| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.630664e+05 | -0.010373 | 0.00300 | -0.000000 | 0.005000 | 4.973513 | -0.010376 | -0.009523 | 0.000853 | 1.0 | 1.000000 | 600 | -7300 | -6700 | 49.735128 | 7343.046900 | 1.372100e+07 | 679.920009 | 6857.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 203897692 | 0.0050 | 1.014088e+10 | GS | apac | availability | 0 | 0.901102 | 0.930028 | -0.069972 | -0.087690 | 38104.134923 | 1.000000 | JP | 100 | -3.332254e+05 | 3.332254e+05 | 29841.077032 | 29841.077032 | 1 | 29220.663301 | -3.002701e+05 | 26889.863036 | -2616.775818 | 0 | 0.000000 |
| 1 | @AKESO1 | -8.794973e+04 | -0.002513 | 0.00375 | -0.000000 | 0.012500 | 3.011977 | -0.002514 | -0.002514 | 0.000000 | 1.0 | 1.000000 | 0 | -10000 | -10000 | 8.794973 | 68.742295 | 1.654998e+07 | 146.499215 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 18608164 | 0.0125 | 1.636583e+08 | GS | apac | availability | 0 | 0.925542 | 1.033036 | 0.033036 | -0.067010 | 7615.189800 | 1.000000 | XH | 2000 | -8.794973e+04 | 8.794973e+04 | 0.000000 | 0.000000 | 0 | 5893.485234 | -8.140118e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ALLRI1 | -4.894954e+04 | -0.001399 | 0.00475 | -0.000000 | 0.065000 | 8.717041 | -0.001399 | -0.001399 | 0.000000 | 1.0 | 0.131052 | 0 | -3000 | -3000 | 16.316512 | 523.442140 | 6.490000e+05 | 10.557994 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 278035 | 0.0700 | 4.536561e+06 | GS | apac | availability | 0 | 0.655069 | 0.766610 | -0.233390 | -0.066971 | 1446.450274 | 1.000000 | TW | 1000 | -4.894954e+04 | 4.894954e+04 | 0.000000 | 0.000000 | 0 | 3278.209805 | -3.206534e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ARDEN7 | 5.626554e+04 | 0.001608 | 0.00475 | 0.732223 | 0.000000 | -0.000000 | 0.001608 | 0.001608 | 0.000000 | 1.0 | 0.307245 | 0 | 31000 | 31000 | 1.815017 | 58.611695 | 2.966000e+06 | 5.402857 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 5923107 | 0.0375 | 1.075054e+07 | GS | apac | availability | 0 | 0.403512 | 0.590244 | -0.409756 | 0.050552 | 827.390294 | 1.000000 | TW | 1000 | 5.626554e+04 | 5.626554e+04 | 0.000000 | 0.000000 | 0 | 2844.346799 | 2.270383e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @ASIAO7 | 1.123819e+05 | 0.003211 | 0.00475 | 1.462504 | 0.000000 | -0.000000 | 0.003212 | 0.003212 | 0.000000 | 1.0 | 0.285430 | 0 | 32000 | 32000 | 3.511935 | 113.039600 | 5.289770e+06 | 18.583838 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 2843791 | 0.0225 | 9.987209e+06 | GS | apac | availability | 0 | 0.732548 | 0.774650 | -0.225350 | 0.024503 | 863.003846 | 0.529762 | TW | 1000 | 1.123819e+05 | 1.123819e+05 | 0.000000 | 0.000000 | 0 | 2753.740262 | 8.232514e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @ASTRA49 | 5.444597e+05 | 0.015556 | 0.01000 | 14.916703 | 0.000000 | -0.000000 | 0.015560 | 0.015560 | 0.000000 | 1.0 | 0.000001 | 0 | 1633900 | 1633900 | 0.333227 | 5175.148500 | 4.234760e+07 | 13.976730 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250273 | 0.340223 | -0.659777 | 0.079286 | 6745.106904 | 1.000000 | ID | 100 | 5.444597e+05 | 5.444597e+05 | 0.000000 | 0.000000 | 0 | 43168.100648 | 1.362636e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @BARIT511 | 5.213010e+03 | 0.000149 | 0.01000 | 0.142822 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 0.000001 | 0 | 12200 | 12200 | 0.427296 | 6773.593800 | 1.294390e+07 | 5.591627 | BREN.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -1.070368 | -0.232788 | -1.232788 | -0.000771 | 6859.956402 | 1.000000 | ID | 100 | 5.213010e+03 | 5.213010e+03 | 0.000000 | 0.000000 | 0 | -4.017220 | -5.579839e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 7 | @BESEN1 | -3.929607e+05 | -0.011227 | 0.00475 | -0.000000 | 0.025000 | 26.915116 | -0.011231 | -0.011231 | 0.000000 | 1.0 | 0.111654 | 0 | -1114000 | -1114000 | 0.352747 | 11.312400 | 1.638102e+07 | 5.759222 | 2515.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 9961255 | 0.0325 | 3.513808e+06 | GS | apac | availability | 0 | 0.220295 | 0.384296 | -0.615704 | -0.064285 | 480.619089 | 1.000000 | TW | 1000 | -3.929607e+05 | 3.929607e+05 | 0.000000 | 0.000000 | 0 | 25261.347082 | -8.656735e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 8 | @CATHA19 | 6.711929e+05 | 0.019177 | 0.00475 | 8.734702 | 0.000000 | -0.000000 | 0.019182 | 0.019182 | 0.000000 | 1.0 | 1.000000 | 0 | 319000 | 319000 | 2.104053 | 67.607697 | 2.665350e+07 | 56.003911 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 247109260 | 0.0050 | 5.199310e+08 | GS | apac | availability | 0 | 0.731808 | 0.739832 | -0.260168 | 0.125770 | 20679.411740 | 1.000000 | TW | 1000 | 6.711929e+05 | 6.711929e+05 | 0.000000 | 0.000000 | 0 | 84415.899585 | 4.911845e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CENTU340 | -2.338700e+05 | -0.006682 | 0.00475 | -0.000000 | 0.055000 | 35.240685 | -0.006684 | -0.006684 | 0.000000 | 1.0 | 0.270437 | 0 | -35000 | -35000 | 6.682000 | 217.071710 | 5.363313e+06 | 36.182984 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 1381137 | 0.0600 | 9.228757e+06 | GS | apac | availability | 0 | 0.736364 | 0.742048 | -0.257952 | -0.073097 | 1510.593357 | 1.000000 | TW | 1000 | -2.338700e+05 | 2.338700e+05 | 0.000000 | 0.000000 | 0 | 17095.216548 | -1.722135e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 10 | @CHINA1014 | 7.245100e+04 | 0.002070 | 0.00375 | 0.744360 | 0.000000 | -0.000000 | 0.002071 | 0.002071 | 0.000000 | 1.0 | 1.000000 | 0 | 104000 | 104000 | 0.696644 | 5.575900 | 8.683988e+07 | 62.351649 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 198475212 | 0.0050 | 1.382666e+08 | GS | apac | availability | 0 | 0.786176 | 0.918035 | -0.081965 | 0.187953 | 3045.076619 | 1.000000 | XH | 2000 | 7.245100e+04 | 7.245100e+04 | 0.000000 | 0.000000 | 0 | 13617.399964 | 5.695926e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA1176 | 1.658554e+05 | 0.004739 | 0.00375 | 1.703994 | 0.000000 | -0.000000 | 0.004740 | 0.004740 | 0.000000 | 1.0 | 1.000000 | 0 | 46000 | 46000 | 3.605552 | 28.824708 | 5.825409e+07 | 216.224604 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 281919200 | 0.0050 | 1.016474e+09 | GS | apac | availability | 0 | 1.800847 | 1.577049 | 0.577049 | 0.255134 | 9306.030267 | 1.000000 | XH | 2000 | 1.658554e+05 | 1.658554e+05 | 0.000000 | 0.000000 | 0 | 42315.323403 | 2.986802e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA198 | -4.309007e+05 | -0.012311 | 0.00475 | -0.000000 | 0.020000 | 23.610999 | -0.012315 | -0.012315 | 0.000000 | 1.0 | 0.115955 | 0 | -1601000 | -1601000 | 0.269145 | 8.701800 | 6.130992e+07 | 16.580890 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 13473610 | 0.0200 | 3.626351e+06 | GS | apac | availability | 0 | 0.355661 | 0.539066 | -0.460934 | -0.051872 | 1018.672458 | 0.979845 | TW | 1000 | -4.309007e+05 | 4.309007e+05 | 0.000000 | 0.000000 | 0 | 22351.836517 | -1.532546e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @CHINA229 | 4.079425e+04 | 0.001166 | 0.00375 | 0.419119 | 0.000000 | -0.000000 | 0.001166 | 0.001166 | 0.000000 | 1.0 | 1.000000 | 0 | 24000 | 24000 | 1.699760 | 13.405800 | 1.593446e+07 | 27.507048 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 186305582 | 0.0050 | 3.166748e+08 | GS | apac | availability | 0 | 0.495714 | 0.584166 | -0.415834 | 0.204736 | 1997.970299 | 0.996445 | HK | 2000 | 4.079425e+04 | 4.079425e+04 | 0.000000 | 0.000000 | 0 | 8352.068809 | 2.022230e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CHINA264 | -1.762741e+05 | -0.005036 | 0.00375 | -0.000000 | 0.005000 | 2.414714 | -0.005038 | -0.005038 | 0.000000 | 1.0 | 1.000000 | 0 | -367000 | -367000 | 0.480311 | 3.803001 | 6.536162e+07 | 32.008327 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 134531630 | 0.0300 | 6.461703e+07 | GS | apac | availability | 0 | 0.940162 | 0.905267 | -0.094733 | 0.035818 | 2950.537871 | 1.000000 | HK | 1000 | -1.762741e+05 | 1.762741e+05 | 0.000000 | 0.000000 | 0 | -6313.792299 | -1.657263e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CHINA280 | 5.276364e+05 | 0.015075 | 0.00375 | 5.420922 | 0.000000 | -0.000000 | 0.015080 | 0.015080 | 0.000000 | 1.0 | 1.000000 | 0 | 252000 | 252000 | 2.093795 | 17.567307 | 4.510559e+08 | 1020.350332 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 524680267 | 0.0050 | 1.098573e+09 | GS | apac | availability | 0 | 1.862382 | 1.618793 | 0.618793 | 0.238879 | 15580.290444 | 1.000000 | XH | 2000 | 5.276364e+05 | 5.276364e+05 | 0.000000 | 0.000000 | 0 | 126041.345572 | 9.826604e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 16 | @CHINA288 | -2.641744e+05 | -0.007548 | 0.00375 | -0.000000 | 0.005000 | 3.618827 | -0.007550 | -0.004144 | 0.003406 | 1.0 | 1.000000 | 30000 | -66500 | -36500 | 3.972547 | 32.101502 | 4.324934e+07 | 178.779866 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 165334199 | 0.0050 | 6.567979e+08 | GS | apac | availability | 0 | 2.006757 | 1.743499 | 0.743499 | 0.122759 | 6186.066669 | 1.000000 | HK | 2000 | -1.449980e+05 | 1.449980e+05 | 119176.408150 | 119176.408150 | 1 | -17799.827001 | -2.909756e+05 | 239158.050116 | 14629.994796 | 0 | 0.000000 |
| 17 | @CHINA318 | -3.026230e+05 | -0.008646 | 0.00375 | -0.000000 | 0.005000 | 4.145520 | -0.008649 | -0.008649 | 0.000000 | 1.0 | 1.000000 | 0 | -651000 | -651000 | 0.464859 | 3.726500 | 7.921612e+07 | 38.012676 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 293930774 | 0.0050 | 1.366363e+08 | GS | apac | availability | 0 | 0.642486 | 0.672128 | -0.327872 | -0.028218 | 2070.133803 | 1.000000 | HK | 1000 | -3.026230e+05 | 3.026230e+05 | 0.000000 | 0.000000 | 0 | 8539.335105 | -1.944310e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @CHROM5 | 9.758828e+04 | 0.002788 | 0.00475 | 1.269984 | 0.000000 | -0.000000 | 0.002789 | 0.002789 | 0.000000 | 1.0 | 1.000000 | 0 | 8000 | 8000 | 12.198535 | 393.312020 | 5.786047e+06 | 70.727318 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 6077666 | 0.0350 | 7.413862e+07 | GS | apac | availability | 0 | 0.636146 | 0.725793 | -0.274207 | 0.023215 | 5188.304312 | 1.000000 | TW | 1000 | 9.758828e+04 | 9.758828e+04 | 0.000000 | 0.000000 | 0 | 2265.472084 | 6.208038e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @CITYD3 | -4.078244e+05 | -0.011652 | 0.00400 | -0.000000 | 0.015000 | 16.759905 | -0.011655 | -0.011655 | 0.000000 | 1.0 | 1.000000 | 0 | -99600 | -99600 | 4.094622 | 5.383200 | 2.918700e+06 | 12.047654 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 30633634 | 0.0150 | 1.254332e+08 | GS | apac | availability | 0 | 0.447631 | 0.550404 | -0.449596 | -0.052359 | 1973.319918 | 1.000000 | SG | 100 | -4.078244e+05 | 4.078244e+05 | 0.000000 | 0.000000 | 0 | 21353.312158 | -1.825548e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @CNCYB2 | -7.320816e+04 | -0.002092 | 0.00375 | -0.000000 | 0.007500 | 1.504277 | -0.002092 | -0.002092 | 0.000000 | 1.0 | 1.000000 | 0 | -122000 | -122000 | 0.600067 | 4.963000 | 2.893989e+08 | 184.950248 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 107177313 | 0.0100 | 6.431356e+07 | GS | apac | availability | 0 | 2.677404 | 2.103152 | 1.103152 | 0.010510 | 3476.222281 | 1.000000 | HK | 2000 | -7.320816e+04 | 7.320816e+04 | 0.000000 | 0.000000 | 0 | -769.432443 | -1.960078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 21 | @CYBER46 | -8.106042e+04 | -0.002316 | 0.00475 | -0.000000 | 0.055000 | 12.214584 | -0.002317 | -0.002317 | 0.000000 | 1.0 | 0.083253 | 0 | -81000 | -81000 | 1.000746 | 32.467408 | 1.207420e+07 | 12.183550 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 2829819 | 0.0600 | 2.831930e+06 | GS | apac | availability | 0 | 0.317970 | 0.554450 | -0.445550 | -0.116223 | 330.691779 | 0.709679 | TW | 1000 | -8.106042e+04 | 8.106042e+04 | 0.000000 | 0.000000 | 0 | 9421.093308 | -2.577480e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @DAIHE1 | -1.876033e+05 | -0.005360 | 0.00300 | -0.000000 | 0.005000 | 2.569909 | -0.005362 | -0.005362 | 0.000000 | 1.0 | 0.645190 | 0 | -4000 | -4000 | 46.900833 | 6995.117200 | 1.818000e+05 | 8.581923 | 6622.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2358626 | 0.0050 | 1.106215e+08 | GS | apac | availability | 0 | 1.040539 | 1.027851 | 0.027851 | -0.018132 | 1128.766701 | 0.999754 | JP | 100 | -1.876033e+05 | 1.876033e+05 | 0.000000 | 0.000000 | 0 | 3401.663747 | -1.952085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @DAIIC36 | 5.197557e+03 | 0.000149 | 0.00300 | 0.042720 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 1.000000 | 0 | 200 | 200 | 25.987786 | 3856.928500 | 2.385300e+06 | 62.084095 | 8750.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 161968904 | 0.0050 | 4.209213e+09 | GS | apac | availability | 0 | 0.988977 | 0.927238 | -0.072762 | 0.144905 | 24759.685955 | 1.000000 | JP | 100 | 5.197557e+03 | 5.197557e+03 | 0.000000 | 0.000000 | 0 | 753.152877 | 5.140264e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @EGIST1 | -1.668635e+05 | -0.004768 | 0.00475 | -0.000000 | 0.075000 | 34.287026 | -0.004769 | -0.004769 | 0.000000 | 1.0 | 0.063075 | 0 | -26000 | -26000 | 6.417828 | 202.226400 | 1.577000e+06 | 9.911458 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 317883 | 0.0825 | 2.040118e+06 | GS | apac | availability | 0 | 0.481535 | 0.645122 | -0.354878 | -0.120982 | 567.225668 | 1.000000 | TW | 1000 | -1.668635e+05 | 1.668635e+05 | 0.000000 | 0.000000 | 0 | 20187.533621 | -8.035067e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 25 | @ELITE18 | -1.186537e+05 | -0.003390 | 0.00475 | -0.000000 | 0.042500 | 13.815838 | -0.003391 | -0.003391 | 0.000000 | 1.0 | 0.248950 | 0 | -54000 | -54000 | 2.197290 | 70.251694 | 1.746283e+06 | 3.812760 | 3006.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 3910333 | 0.0450 | 8.592136e+06 | GS | apac | availability | 0 | 1.035200 | 1.032674 | 0.032674 | -0.054797 | 628.803269 | 1.000000 | TW | 1000 | -1.186537e+05 | 1.186537e+05 | 0.000000 | 0.000000 | 0 | 6501.890553 | -1.228303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 26 | @EVAAI1 | 5.237817e+05 | 0.014965 | 0.00475 | 6.816337 | 0.000000 | -0.000000 | 0.014969 | 0.014969 | 0.000000 | 1.0 | 0.541409 | 0 | 463000 | 463000 | 1.131278 | 36.229905 | 2.291727e+07 | 25.804662 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 16745636 | 0.0250 | 1.894397e+07 | GS | apac | availability | 0 | 0.642038 | 0.626338 | -0.373662 | 0.140505 | 5192.991706 | 1.000000 | TW | 1000 | 5.237817e+05 | 5.237817e+05 | 0.000000 | 0.000000 | 0 | 73594.005149 | 3.362875e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @EZPLA1 | -1.278127e+04 | -0.000365 | 0.00475 | -0.000000 | 0.055000 | 1.925944 | -0.000365 | -0.000365 | 0.000000 | 1.0 | 0.001403 | 0 | -25000 | -25000 | 0.511251 | 16.465195 | 3.392056e+06 | 1.735793 | 2537.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 70944 | 0.0625 | 3.627016e+04 | GS | apac | availability | 0 | 0.582982 | 0.682319 | -0.317681 | -0.045988 | 107.562236 | 0.572506 | TW | 1000 | -1.278127e+04 | 1.278127e+04 | 0.000000 | 0.000000 | 0 | 587.782519 | -7.451248e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @FINAN321 | -2.668691e+05 | -0.007625 | 0.00300 | -0.000000 | 0.005000 | 3.655741 | -0.007627 | -0.007627 | 0.000000 | 1.0 | 0.555014 | 0 | -16900 | -16900 | 15.791072 | 2344.618000 | 2.290000e+05 | 3.623292 | 7148.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 7825641 | 0.0050 | 1.235753e+08 | GS | apac | availability | 0 | 0.808193 | 0.851878 | -0.148122 | -0.004623 | 971.003273 | 0.999701 | JP | 100 | -2.668691e+05 | 2.668691e+05 | 0.000000 | 0.000000 | 0 | 1233.782887 | -2.156818e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @FORMO17 | -5.053456e+03 | -0.000144 | 0.00475 | -0.000000 | 0.032500 | 0.449965 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 0.386462 | 0 | -3000 | -3000 | 1.684485 | 54.540299 | 1.331027e+07 | 22.561730 | 6505.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 8024577 | 0.0325 | 1.351728e+07 | GS | apac | availability | 0 | 0.392360 | 0.456525 | -0.543475 | -0.071166 | 2888.341370 | 1.000000 | TW | 1000 | -5.053456e+03 | 5.053456e+03 | 0.000000 | 0.000000 | 0 | 359.636465 | -1.982772e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @FORMO9 | -2.731353e+05 | -0.007804 | 0.00475 | -0.000000 | 0.005000 | 3.741580 | -0.007806 | -0.007806 | 0.000000 | 1.0 | 0.638074 | 0 | -173000 | -173000 | 1.578817 | 51.009095 | 1.314243e+07 | 20.834901 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 13968164 | 0.0050 | 2.205317e+07 | GS | apac | availability | 0 | 0.663062 | 0.739755 | -0.260245 | -0.005952 | 8341.776356 | 1.000000 | TW | 1000 | -2.731353e+05 | 2.731353e+05 | 0.000000 | 0.000000 | 0 | 1625.722215 | -1.811057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @FREEE1 | -1.542309e+05 | -0.004407 | 0.00300 | -0.000000 | 0.017500 | 7.394630 | -0.004408 | -0.004408 | 0.000000 | 1.0 | 0.654036 | 0 | -7900 | -7900 | 19.522894 | 2879.625500 | 1.175300e+06 | 22.839180 | 4478.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2546520 | 0.0175 | 4.971544e+07 | GS | apac | availability | 0 | 1.264744 | 1.203119 | 0.203119 | -0.100132 | 1144.242655 | 1.000000 | JP | 100 | -1.542309e+05 | 1.542309e+05 | 0.000000 | 0.000000 | 0 | 15443.446282 | -1.950626e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @GENIU2 | 7.474516e+04 | 0.002136 | 0.00475 | 0.972711 | 0.000000 | -0.000000 | 0.002136 | 0.002136 | 0.000000 | 1.0 | 0.260592 | 0 | 5000 | 5000 | 14.949033 | 479.723640 | 2.464553e+06 | 36.744919 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 609949 | 0.0700 | 9.118148e+06 | GS | apac | availability | 0 | 0.825885 | 0.835774 | -0.164226 | 0.048070 | 1685.399686 | 1.000000 | TW | 1000 | 7.474516e+04 | 7.474516e+04 | 0.000000 | 0.000000 | 0 | 3593.030762 | 6.173091e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @GUANG77 | -7.041644e+04 | -0.002012 | 0.00375 | -0.000000 | 0.005000 | 0.964609 | -0.002012 | -0.002012 | 0.000000 | 1.0 | 1.000000 | 0 | -98000 | -98000 | 0.718535 | 5.743100 | 5.366817e+07 | 39.689619 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 286418592 | 0.0050 | 2.058018e+08 | GS | apac | availability | 0 | 1.341793 | 1.223541 | 0.223541 | 0.031288 | 1973.014286 | 1.000000 | HK | 2000 | -7.041644e+04 | 7.041644e+04 | 0.000000 | 0.000000 | 0 | -2203.212300 | -9.448425e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @GUDEN1 | -7.458977e+04 | -0.002131 | 0.00475 | -0.000000 | 0.085000 | 17.370220 | -0.002132 | -0.002132 | 0.000000 | 1.0 | 0.065965 | 0 | -4000 | -4000 | 18.647442 | 602.038340 | 1.226000e+06 | 22.939431 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 119776 | 0.0850 | 2.233516e+06 | GS | apac | availability | 0 | 0.310310 | 0.524504 | -0.475496 | -0.084396 | 1758.408279 | 1.000000 | TW | 1000 | -7.458977e+04 | 7.458977e+04 | 0.000000 | 0.000000 | 0 | 6295.084538 | -2.314597e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @HINOM2 | -5.131964e+04 | -0.001466 | 0.00300 | -0.000000 | 0.005000 | 0.703009 | -0.001467 | -0.001778 | -0.000312 | 1.0 | 0.526706 | -3400 | -16000 | -19400 | 3.207477 | 475.416750 | 1.217200e+06 | 3.905100 | 7205.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 38688412 | 0.0050 | 1.240922e+08 | GS | apac | availability | 3400 | 0.810383 | 0.848656 | -0.151344 | -0.054630 | 921.477487 | 0.999964 | JP | 100 | -6.222506e+04 | 6.222506e+04 | -10905.423423 | 10905.423423 | -1 | 3399.345701 | -5.042610e+04 | -8837.564300 | 595.761618 | -3400 | -10905.423423 |
| 36 | @HOKKA6 | -6.270270e+04 | -0.001792 | 0.00300 | -0.000000 | 0.005000 | 0.858941 | -0.001792 | -0.002154 | -0.000362 | 1.0 | 0.866976 | -1800 | -8900 | -10700 | 7.045247 | 1058.234400 | 7.194301e+06 | 51.376703 | 9509.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 10987133 | 0.0050 | 7.740707e+07 | GS | apac | availability | 1800 | 0.338048 | 0.417072 | -0.582928 | -0.057425 | 1516.784296 | 1.000000 | JP | 100 | -7.538415e+04 | 7.538415e+04 | -12681.445490 | 12681.445490 | -1 | 4328.932235 | -2.548343e+04 | -4286.932203 | 728.231591 | -1800 | -12681.445490 |
| 37 | @HOTAI2 | -8.562905e+05 | -0.024465 | 0.00475 | -0.000000 | 0.010000 | 23.460015 | -0.024472 | -0.024472 | 0.000000 | 1.0 | 1.000000 | 0 | -42000 | -42000 | 20.387870 | 655.634040 | 5.761910e+05 | 11.740754 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 4201195 | 0.0100 | 8.565342e+07 | GS | apac | availability | 0 | 0.817726 | 0.774050 | -0.225950 | -0.023126 | 7837.115066 | 0.999836 | TW | 1000 | -8.562905e+05 | 8.562905e+05 | 0.000000 | 0.000000 | 0 | 19802.556436 | -7.002108e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @HUAKU1 | -2.414844e+04 | -0.000690 | 0.00475 | -0.000000 | 0.025000 | 1.654003 | -0.000690 | -0.000690 | 0.000000 | 1.0 | 0.616428 | 0 | -6000 | -6000 | 4.024740 | 129.049000 | 1.451267e+06 | 5.820630 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 5427481 | 0.0300 | 2.184420e+07 | GS | apac | availability | 0 | 0.480791 | 0.610560 | -0.389440 | 0.008215 | 1078.447679 | 0.998963 | TW | 1000 | -2.414844e+04 | 2.414844e+04 | 0.000000 | 0.000000 | 0 | -198.373905 | -1.161034e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @INFRA14 | -6.131759e+05 | -0.017519 | 0.00400 | -0.000000 | 0.005000 | 8.399670 | -0.017524 | -0.017556 | -0.000032 | 1.0 | 1.000000 | -150 | -83148 | -83298 | 7.374512 | 12.126200 | 6.001670e+05 | 4.457626 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-10-09 | 2024-10-09 | 57592908 | 0.0050 | 4.247196e+08 | GS | apac | availability | 150 | 0.012302 | 0.224293 | -0.775707 | -0.151620 | 7127.777367 | 0.869690 | NZ | 1 | -6.142821e+05 | 6.142821e+05 | -1106.176803 | 1106.176803 | -1 | 93137.177246 | -7.556891e+03 | -13.608173 | 167.718031 | -150 | -1106.176803 |
| 40 | @ITOCH7 | 3.101994e+05 | 0.008863 | 0.00300 | 2.549584 | 0.000000 | -0.000000 | 0.008865 | 0.008865 | 0.000000 | 1.0 | 1.000000 | 0 | 5900 | 5900 | 52.576172 | 7810.425800 | 2.722300e+06 | 143.484983 | 8001.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 196482551 | 0.0050 | 1.033030e+10 | GS | apac | availability | 0 | 0.883814 | 0.871345 | -0.128655 | 0.112775 | 83327.494997 | 1.000000 | JP | 100 | 3.101994e+05 | 3.101994e+05 | 0.000000 | 0.000000 | 0 | 34982.590965 | 2.741586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @JBHIF1 | 1.756877e+04 | 0.000502 | 0.00350 | 0.168468 | 0.000000 | -0.000000 | 0.000502 | 0.000502 | 0.000000 | 1.0 | 1.000000 | 0 | 323 | 323 | 54.392478 | 80.306794 | 1.921620e+05 | 10.428376 | JBH.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 11644853 | 0.0050 | 6.333924e+08 | GS | apac | availability | 0 | 0.475404 | 0.515649 | -0.484351 | 0.021970 | 5946.950508 | 1.000000 | AU | 1 | 1.756877e+04 | 1.756877e+04 | 0.000000 | 0.000000 | 0 | 385.983860 | 8.352258e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @JDCOM7 | 3.148420e+03 | 0.000090 | 0.00375 | 0.032347 | 0.000000 | -0.000000 | 0.000090 | 0.000000 | -0.000090 | 1.0 | 1.000000 | 0 | 150 | 150 | 20.989465 | 169.055210 | 4.764979e+07 | 1037.297476 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 264182149 | 0.0050 | 5.545042e+09 | GS | apac | availability | 0 | 2.580553 | 2.129421 | 1.129421 | 0.243037 | 55698.338235 | 1.000000 | XH | 2000 | 3.148420e+03 | 3.148420e+03 | 0.000000 | 0.000000 | 0 | 765.182187 | 8.124664e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @JDLOG1 | 1.704911e+02 | 0.000005 | 0.00375 | 0.001752 | 0.000000 | -0.000000 | 0.000005 | 0.000000 | -0.000005 | 1.0 | 1.000000 | 0 | 100 | 100 | 1.704911 | 13.733000 | 3.383988e+07 | 59.842268 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 176545490 | 0.0050 | 3.009944e+08 | GS | apac | availability | 0 | 2.087434 | 1.763044 | 0.763044 | 0.244998 | 3276.095192 | 0.999986 | XH | 2000 | 1.704911e+02 | 1.704911e+02 | 0.000000 | 0.000000 | 0 | 41.769927 | 3.558889e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @JFRON1 | 5.964504e+04 | 0.001704 | 0.00300 | 0.490233 | 0.000000 | -0.000000 | 0.001705 | 0.001705 | 0.000000 | 1.0 | 1.000000 | 0 | 5500 | 5500 | 10.844552 | 1612.623300 | 2.941400e+06 | 32.009786 | 3086.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 26483176 | 0.0050 | 2.871982e+08 | GS | apac | availability | 0 | 0.737467 | 0.766302 | -0.233698 | 0.079297 | 2934.164567 | 1.000000 | JP | 100 | 5.964504e+04 | 5.964504e+04 | 0.000000 | 0.000000 | 0 | 4729.647617 | 4.398624e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @JIUMA1 | 8.902882e+04 | 0.002544 | 0.00375 | 0.914680 | 0.000000 | -0.000000 | 0.002544 | 0.002544 | 0.000000 | 1.0 | 0.037828 | 0 | 167000 | 167000 | 0.533107 | 4.558200 | 1.566130e+08 | 91.925277 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 2482774 | 0.0825 | 1.323583e+06 | GS | apac | availability | 0 | 3.292234 | 2.614298 | 1.614298 | 0.171515 | 751.976280 | 1.000000 | XH | 2000 | 8.902882e+04 | 8.902882e+04 | 0.000000 | 0.000000 | 0 | 15269.807522 | 2.931037e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @JTGLO1 | 5.694043e+04 | 0.001627 | 0.00375 | 0.585004 | 0.000000 | -0.000000 | 0.001627 | 0.001627 | 0.000000 | 1.0 | 1.000000 | 0 | 69200 | 69200 | 0.822839 | 6.494500 | 5.842236e+07 | 48.858328 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 102846912 | 0.1175 | 8.462641e+07 | GS | apac | availability | 0 | 1.788033 | 1.318635 | 0.318635 | 0.183085 | 6059.800794 | 0.999999 | XH | 2000 | 5.694043e+04 | 5.694043e+04 | 0.000000 | 0.000000 | 0 | 10424.912287 | 1.018114e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @KAJIM3 | -1.237615e+05 | -0.003536 | 0.00300 | -0.000000 | 0.005000 | 1.695363 | -0.003537 | -0.003537 | 0.000000 | 1.0 | 1.000000 | 0 | -6800 | -6800 | 18.200223 | 2699.263000 | 1.154200e+06 | 21.024323 | 1812.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 66070920 | 0.0050 | 1.202505e+09 | GS | apac | availability | 0 | 0.613127 | 0.652403 | -0.347597 | 0.032002 | 9621.656929 | 1.000000 | JP | 100 | -1.237615e+05 | 1.237615e+05 | 0.000000 | 0.000000 | 0 | -3960.562943 | -7.588158e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @KAKAK2 | 5.354489e+05 | 0.015299 | 0.00300 | 4.400950 | 0.000000 | -0.000000 | 0.015303 | 0.015303 | 0.000000 | 1.0 | 1.000000 | 0 | 31300 | 31300 | 17.106995 | 2535.168000 | 7.912000e+05 | 13.535951 | 2371.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 21957154 | 0.0050 | 3.756209e+08 | GS | apac | availability | 0 | 0.462320 | 0.639428 | -0.360572 | 0.116744 | 2102.369388 | 1.000000 | JP | 100 | 5.354489e+05 | 5.354489e+05 | 0.000000 | 0.000000 | 0 | 62510.364283 | 2.475486e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @KASUM2 | -2.075919e+05 | -0.005931 | 0.00300 | -0.000000 | 0.090000 | 51.187034 | -0.005933 | -0.005933 | 0.000000 | 1.0 | 0.649974 | 0 | -1800 | -1800 | 115.328812 | 17248.618000 | 2.030700e+06 | 236.371890 | 3498.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 301329 | 0.0900 | 3.475192e+07 | GS | apac | availability | 0 | 1.382860 | 1.249965 | 0.249965 | -0.112320 | 1137.136089 | 1.000000 | JP | 100 | -2.075919e+05 | 2.075919e+05 | 0.000000 | 0.000000 | 0 | 23316.636485 | -2.870705e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @KINGY1 | 1.869561e+05 | 0.005342 | 0.00475 | 2.432991 | 0.000000 | -0.000000 | 0.005343 | 0.005343 | 0.000000 | 1.0 | 1.000000 | 0 | 53000 | 53000 | 3.527474 | 111.807100 | 1.263475e+07 | 43.904010 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 11225471 | 0.0200 | 3.959756e+07 | GS | apac | availability | 0 | 0.519067 | 0.659243 | -0.340757 | 0.063713 | 4313.201595 | 1.000000 | TW | 1000 | 1.869561e+05 | 1.869561e+05 | 0.000000 | 0.000000 | 0 | 11911.595056 | 9.704284e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @KIRIN8 | -5.520053e+05 | -0.015772 | 0.00300 | -0.000000 | 0.005000 | 7.561716 | -0.015776 | -0.018948 | -0.003172 | 1.0 | 1.000000 | -7500 | -37300 | -44800 | 14.799069 | 2192.533300 | 1.847000e+06 | 27.328063 | 2503.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 105147892 | 0.0050 | 1.556091e+09 | GS | apac | availability | 7500 | 0.184974 | 0.419275 | -0.580725 | -0.092995 | 13526.348821 | 1.000000 | JP | 100 | -6.629983e+05 | 6.629983e+05 | -110993.015487 | 110993.015487 | -1 | 61655.381734 | -1.226377e+05 | -20530.859897 | 10321.771496 | -7500 | -110993.015487 |
| 52 | @KUOBI1 | -1.272999e+03 | -0.000036 | 0.00475 | -0.000000 | 0.050000 | 0.174383 | -0.000036 | 0.000000 | 0.000036 | 1.0 | 0.000037 | 0 | -800 | -800 | 1.591248 | 51.640305 | 3.148228e+06 | 5.052694 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.402084 | 0.555465 | -0.444535 | -0.006736 | 1578.927954 | 0.999913 | TW | 1000 | -1.272999e+03 | 1.272999e+03 | 0.000000 | 0.000000 | 0 | 8.574475 | -5.118529e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @KUOTO1 | -4.949342e+04 | -0.001414 | 0.00475 | -0.000000 | 0.055000 | 7.457912 | -0.001414 | -0.001414 | 0.000000 | 1.0 | 0.078277 | 0 | -25000 | -25000 | 1.979737 | 64.018097 | 1.405000e+06 | 2.795420 | 8936.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 1358460 | 0.0525 | 2.689393e+06 | GS | apac | availability | 0 | 0.471252 | 0.559998 | -0.440002 | -0.009950 | 491.129270 | 1.000000 | TW | 1000 | -4.949342e+04 | 4.949342e+04 | 0.000000 | 0.000000 | 0 | 492.458269 | -2.332389e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 54 | @KYORI6 | -5.360259e+05 | -0.015315 | 0.00300 | -0.000000 | 0.005000 | 7.342821 | -0.015319 | -0.016472 | -0.001153 | 1.0 | 0.632840 | -2400 | -31900 | -34300 | 16.803320 | 2490.718600 | 4.721000e+05 | 7.935137 | 9616.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 4472262 | 0.0050 | 7.514885e+07 | GS | apac | availability | 2400 | 0.741173 | 0.747795 | -0.252205 | -0.078848 | 1107.159528 | 1.000000 | JP | 100 | -5.763539e+05 | 5.763539e+05 | -40327.968418 | 40327.968418 | -1 | 45444.588589 | -4.271778e+05 | -29889.991695 | 3179.796286 | -2400 | -40327.968418 |
| 55 | @LANDC1 | -5.810305e+02 | -0.000017 | 0.00300 | -0.000000 | 0.005000 | 0.007959 | -0.000017 | 0.000000 | 0.000017 | 1.0 | 0.036130 | -94900 | -12300 | -107200 | 0.047238 | 7.002000 | 1.335296e+08 | 6.309508 | 8918.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 39217792 | 0.0050 | 1.852580e+06 | GS | apac | availability | 94900 | -0.008982 | 0.276025 | -0.723975 | -0.086097 | 63.209154 | 0.910962 | JP | 100 | -5.063940e+03 | 5.063940e+03 | -4482.909876 | 4482.909876 | -1 | 435.992294 | 4.548616e+01 | 40.267130 | 385.967059 | -94900 | -4482.909876 |
| 56 | @LARGA1 | 1.538414e+05 | 0.004395 | 0.00475 | 2.002046 | 0.000000 | -0.000000 | 0.004397 | 0.004397 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 76.920698 | 2480.889500 | 9.542800e+05 | 73.578555 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 2414532 | 0.0050 | 1.857275e+08 | GS | apac | availability | 0 | 0.830571 | 0.828448 | -0.171552 | 0.133926 | 8829.160408 | 1.000000 | TW | 1000 | 1.538414e+05 | 1.538414e+05 | 0.000000 | 0.000000 | 0 | 20603.386902 | 1.277762e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @LEGEN5 | 1.065183e+04 | 0.000304 | 0.00375 | 0.109437 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.0 | 1.000000 | 0 | 8000 | 8000 | 1.331479 | 10.738901 | 1.273236e+08 | 176.068805 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 1207980716 | 0.0050 | 1.608401e+09 | GS | apac | availability | 0 | 1.343676 | 1.273908 | 0.273908 | 0.169352 | 11396.413264 | 1.000000 | XH | 2000 | 1.065183e+04 | 1.065183e+04 | 0.000000 | 0.000000 | 0 | 1803.912800 | 1.431261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @LENDL6 | -1.913860e+05 | -0.005468 | 0.00350 | -0.000000 | 0.005000 | 2.621725 | -0.005470 | -0.005429 | 0.000041 | 1.0 | 1.000000 | 301 | -40459 | -40158 | 4.730368 | 7.041041 | 9.380290e+05 | 4.463237 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 90427166 | 0.0050 | 4.277538e+08 | GS | apac | availability | 0 | 0.269845 | 0.431076 | -0.568924 | -0.088430 | 3264.177200 | 1.000000 | AU | 1 | -1.899621e+05 | 1.899621e+05 | 1423.840771 | 1423.840771 | 1 | 16798.331653 | -5.126038e+04 | 384.216692 | -125.910101 | 0 | 0.000000 |
| 59 | @LIFED1 | -7.584573e+04 | -0.002167 | 0.00300 | -0.000000 | 0.005000 | 1.038983 | -0.002168 | -0.002168 | 0.000000 | 1.0 | 0.359619 | 0 | -6300 | -6300 | 12.039005 | 1819.585500 | 9.367000e+05 | 11.501878 | 2585.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2991676 | 0.0075 | 3.601680e+07 | GS | apac | availability | 0 | 0.031203 | 0.327557 | -0.672443 | -0.116370 | 629.156731 | 0.964206 | JP | 100 | -7.584573e+04 | 7.584573e+04 | 0.000000 | 0.000000 | 0 | 8826.199177 | -2.366637e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @LOTUS3 | -1.709970e+05 | -0.004886 | 0.00475 | -0.000000 | 0.057500 | 26.937890 | -0.004887 | -0.004887 | 0.000000 | 1.0 | 0.137232 | 0 | -21000 | -21000 | 8.142716 | 261.129400 | 4.952680e+05 | 4.019426 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 568697 | 0.0650 | 4.630738e+06 | GS | apac | availability | 0 | 0.389084 | 0.520927 | -0.479073 | -0.043332 | 1341.171408 | 1.000000 | TW | 1000 | -1.709970e+05 | 1.709970e+05 | 0.000000 | 0.000000 | 0 | 7409.574164 | -6.653213e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @LUXNE1 | -9.416958e+03 | -0.000269 | 0.00475 | -0.000000 | 0.107500 | 2.773488 | -0.000269 | 0.000000 | 0.000269 | 1.0 | 0.100172 | 0 | -2000 | -2000 | 4.708479 | 154.756510 | 2.456300e+07 | 118.140376 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 742405 | 0.1075 | 3.495598e+06 | GS | apac | availability | 0 | 1.290877 | 1.235334 | 0.235334 | -0.035924 | 543.775868 | 1.000000 | TW | 1000 | -9.416958e+03 | 9.416958e+03 | 0.000000 | 0.000000 | 0 | 338.293020 | -1.215613e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @MALAY68 | 3.073850e+05 | 0.008782 | 0.00900 | 7.579356 | 0.000000 | -0.000000 | 0.008785 | 0.008785 | 0.000000 | 1.0 | 0.000001 | 0 | 173000 | 173000 | 1.776792 | 7.652300 | 1.672530e+06 | 2.988256 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090442 | 0.204750 | -0.795250 | 0.072892 | 3886.302993 | 0.995458 | MY | 100 | 3.073850e+05 | 3.073850e+05 | 0.000000 | 0.000000 | 0 | 22405.912347 | 2.780065e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @MASCO2 | -6.090500e+05 | -0.017401 | 0.00375 | -0.000000 | 0.030000 | 50.058908 | -0.017406 | -0.017406 | 0.000000 | 1.0 | 0.197292 | 0 | -2296000 | -2296000 | 0.265266 | 2.146000 | 1.778660e+08 | 49.151460 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 23727897 | 0.0400 | 6.294197e+06 | GS | apac | availability | 0 | 1.156901 | 1.153551 | 0.153551 | -0.130758 | 2653.643289 | 0.999996 | HK | 4000 | -6.090500e+05 | 6.090500e+05 | 0.000000 | 0.000000 | 0 | 79638.294193 | -7.046105e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @MEDIB5 | 1.365216e+05 | 0.003901 | 0.00350 | 1.309111 | 0.000000 | -0.000000 | 0.003902 | 0.004326 | 0.000424 | 1.0 | 1.000000 | 6004 | 55198 | 61202 | 2.473307 | 3.658290 | 4.808059e+06 | 11.886249 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 600205668 | 0.0050 | 1.484493e+09 | GS | apac | availability | 0 | -0.020577 | 0.195352 | -0.804648 | 0.039887 | 6811.491221 | 1.000000 | AU | 1 | 1.513713e+05 | 1.513713e+05 | 14849.733035 | 14849.733035 | 1 | 6037.771066 | -3.114776e+03 | -305.563758 | 592.313609 | 0 | 0.000000 |
| 65 | @MEGAP9 | -1.078114e+05 | -0.003080 | 0.00350 | -0.000000 | 0.005000 | 1.476869 | -0.003081 | -0.003081 | 0.000000 | 1.0 | 0.452705 | 0 | -21795 | -21795 | 4.946613 | 7.387350 | 7.602880e+05 | 3.795454 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 21968684 | 0.0050 | 1.086706e+08 | GS | apac | availability | 0 | 0.501080 | 0.640176 | -0.359824 | -0.101107 | 792.011787 | 0.999893 | AU | 1 | -1.078114e+05 | 1.078114e+05 | 0.000000 | 0.000000 | 0 | 10900.442050 | -5.402214e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @MEITE3 | 5.661977e+05 | 0.016177 | 0.00300 | 4.653679 | 0.000000 | -0.000000 | 0.016182 | 0.016431 | 0.000249 | 1.0 | 0.970897 | 400 | 26000 | 26400 | 21.776833 | 3220.577700 | 2.067000e+05 | 4.492313 | 9744.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 12936027 | 0.0050 | 2.817057e+08 | GS | apac | availability | 0 | 0.385484 | 0.539279 | -0.460721 | 0.103117 | 1698.594282 | 0.998015 | JP | 100 | 5.749084e+05 | 5.749084e+05 | 8710.733205 | 8710.733205 | 1 | 59282.596103 | 2.216179e+05 | 3357.846403 | 898.221153 | 0 | 0.000000 |
| 67 | @METCA2 | 4.032066e+05 | 0.011520 | 0.00350 | 3.866365 | 0.000000 | -0.000000 | 0.011523 | 0.011523 | 0.000000 | 1.0 | 1.000000 | 0 | 169027 | 169027 | 2.385457 | 3.535150 | 3.403725e+06 | 8.131284 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 175645071 | 0.0050 | 4.189937e+08 | GS | apac | availability | 0 | 0.217576 | 0.305086 | -0.694914 | 0.010319 | 2618.532424 | 1.000000 | AU | 1 | 4.032066e+05 | 4.032066e+05 | 0.000000 | 0.000000 | 0 | 4160.534400 | 8.772788e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @MINIS7 | 3.096269e+04 | 0.000885 | 0.00375 | 0.318110 | 0.000000 | -0.000000 | 0.000885 | 0.000885 | 0.000000 | 1.0 | 0.000001 | 0 | 7000 | 7000 | 4.423241 | 36.253602 | 3.325195e+07 | 155.232304 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486400 | 1.367331 | 0.367331 | 0.106193 | 5570.111638 | 1.000000 | XH | 2000 | 3.096269e+04 | 3.096269e+04 | 0.000000 | 0.000000 | 0 | 3288.008197 | 4.602293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @MIRVA2 | 2.043570e+05 | 0.005839 | 0.00350 | 1.959588 | 0.000000 | -0.000000 | 0.005840 | 0.005859 | 0.000019 | 1.0 | 1.000000 | 447 | 137458 | 137905 | 1.486687 | 2.199150 | 6.095086e+06 | 9.057985 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 799012267 | 0.0050 | 1.187881e+09 | GS | apac | availability | 0 | 0.182612 | 0.275834 | -0.724166 | -0.051355 | 5866.256709 | 1.000000 | AU | 1 | 2.050216e+05 | 2.050216e+05 | 664.549098 | 664.549098 | 1 | -10528.881943 | 3.743939e+04 | 121.354612 | -34.127916 | 0 | 0.000000 |
| 70 | @MISUM3 | 4.131214e+05 | 0.011803 | 0.00300 | 3.395519 | 0.000000 | -0.000000 | 0.011807 | 0.011457 | -0.000350 | 1.0 | 1.000000 | -700 | 23600 | 22900 | 17.505146 | 2574.791800 | 9.404000e+05 | 16.339941 | 9962.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 82294029 | 0.0050 | 1.440569e+09 | GS | apac | availability | 0 | 0.932888 | 0.940259 | -0.059741 | 0.092171 | 4988.714420 | 1.000000 | JP | 100 | 4.008678e+05 | 4.008678e+05 | -12253.601917 | 12253.601917 | -1 | 36948.326600 | 3.739649e+05 | -11431.242510 | -1129.424831 | 0 | 0.000000 |
| 71 | @MODEC1 | -1.088369e+05 | -0.003110 | 0.00300 | -0.000000 | 0.005000 | 1.490917 | -0.003110 | -0.003110 | 0.000000 | 1.0 | 0.752915 | 0 | -4800 | -4800 | 22.674360 | 3392.852300 | 4.046000e+05 | 9.263745 | 6269.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 8339429 | 0.0050 | 1.890912e+08 | GS | apac | availability | 0 | 1.387654 | 1.222342 | 0.222342 | 0.074960 | 1317.233224 | 0.999991 | JP | 100 | -1.088369e+05 | 1.088369e+05 | 0.000000 | 0.000000 | 0 | -8158.381513 | -1.510280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @MONEX7 | -5.819752e+04 | -0.001663 | 0.00300 | -0.000000 | 0.005000 | 0.797226 | -0.001663 | -0.001675 | -0.000012 | 1.0 | 0.435160 | -100 | -14000 | -14100 | 4.156966 | 617.683840 | 1.514300e+06 | 6.312101 | 8698.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 22982240 | 0.0050 | 9.553639e+07 | GS | apac | availability | 100 | 0.801878 | 0.847333 | -0.152667 | 0.018539 | 761.316715 | 1.000000 | JP | 100 | -5.861322e+04 | 5.861322e+04 | -415.696595 | 415.696595 | -1 | -1086.638586 | -4.700067e+04 | -333.338069 | -7.706657 | -100 | -415.696595 |
| 73 | @MONEY32 | -6.967507e+04 | -0.001991 | 0.00300 | -0.000000 | 0.005000 | 0.954453 | -0.001991 | -0.001770 | 0.000221 | 1.0 | 1.000000 | 200 | -1800 | -1600 | 38.708371 | 5738.414100 | 2.242000e+05 | 8.682069 | 3994.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 9945416 | 0.0050 | 3.849709e+08 | GS | apac | availability | 0 | 1.182140 | 1.140685 | 0.140685 | -0.019125 | 2116.394135 | 1.000000 | JP | 100 | -6.193339e+04 | 6.193339e+04 | 7741.674259 | 7741.674259 | 1 | 1184.455995 | -7.321395e+04 | 9151.744135 | -148.056999 | 0 | 0.000000 |
| 74 | @NANKA3 | -1.670096e+05 | -0.004772 | 0.00475 | -0.000000 | 0.030000 | 13.726817 | -0.004773 | -0.004773 | 0.000000 | 1.0 | 0.171482 | 0 | -109000 | -109000 | 1.532198 | 50.921601 | 1.244367e+07 | 19.693299 | 2101.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 3807050 | 0.0300 | 5.833155e+06 | GS | apac | availability | 0 | 0.446753 | 0.586410 | -0.413590 | -0.107186 | 804.984758 | 0.989324 | TW | 1000 | -1.670096e+05 | 1.670096e+05 | 0.000000 | 0.000000 | 0 | 17901.144810 | -7.461201e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @NETEA10 | 1.870123e+05 | 0.005343 | 0.00375 | 1.921359 | 0.000000 | -0.000000 | 0.005345 | 0.005345 | 0.000000 | 1.0 | 1.000000 | 0 | 10300 | 10300 | 18.156531 | 145.517310 | 2.212918e+07 | 414.661534 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 304231835 | 0.0050 | 5.523795e+09 | GS | apac | availability | 0 | 1.467744 | 1.407326 | 0.407326 | 0.317926 | 32788.258579 | 1.000000 | XH | 2000 | 1.870123e+05 | 1.870123e+05 | 0.000000 | 0.000000 | 0 | 59456.059284 | 2.744861e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @NEWCH6 | 4.034227e+05 | 0.011526 | 0.00375 | 4.144754 | 0.000000 | -0.000000 | 0.011530 | 0.011530 | 0.000000 | 1.0 | 1.000000 | 0 | 118000 | 118000 | 3.418837 | 29.106400 | 9.978956e+07 | 374.013592 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 73497706 | 0.0050 | 2.512767e+08 | GS | apac | availability | 0 | 1.938132 | 1.678172 | 0.678172 | 0.209589 | 3323.317059 | 1.000000 | XH | 2000 | 4.034227e+05 | 4.034227e+05 | 0.000000 | 0.000000 | 0 | 84552.999940 | 7.818863e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 77 | @NIPPO141 | -6.860694e+05 | -0.019602 | 0.00300 | -0.000000 | 0.005000 | 9.398212 | -0.019607 | -0.019607 | 0.000000 | 1.0 | 1.000000 | 0 | -29400 | -29400 | 23.335695 | 3462.427800 | 2.062000e+05 | 4.817982 | 5214.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 6995239 | 0.0050 | 1.632388e+08 | GS | apac | availability | 0 | 0.498719 | 0.671214 | -0.328786 | -0.027390 | 2322.445632 | 1.000000 | JP | 100 | -6.860694e+05 | 6.860694e+05 | 0.000000 | 0.000000 | 0 | 18791.639456 | -3.421558e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @NOMUR64 | -1.749813e+05 | -0.004999 | 0.00300 | -0.000000 | 0.007500 | 3.595506 | -0.005001 | -0.005001 | 0.000000 | 1.0 | 0.145380 | 0 | -11100 | -11100 | 15.764079 | 2349.601100 | 6.906000e+05 | 10.950059 | 6254.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 311585 | 0.0125 | 4.911850e+06 | GS | apac | availability | 0 | 1.754611 | 1.528200 | 0.528200 | -0.046929 | 569.731459 | 1.000000 | JP | 100 | -1.749813e+05 | 1.749813e+05 | 0.000000 | 0.000000 | 0 | 8211.739182 | -3.070241e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @NOVAT3 | 4.113004e+05 | 0.011751 | 0.00475 | 5.352540 | 0.000000 | -0.000000 | 0.011755 | 0.011755 | 0.000000 | 1.0 | 1.000000 | 0 | 26000 | 26000 | 15.819247 | 506.162600 | 3.358300e+06 | 52.829628 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 4409585 | 0.0475 | 6.975631e+07 | GS | apac | availability | 0 | 0.710327 | 0.790313 | -0.209687 | 0.125705 | 9626.191272 | 1.000000 | TW | 1000 | 4.113004e+05 | 4.113004e+05 | 0.000000 | 0.000000 | 0 | 51702.531277 | 2.921579e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 80 | @OBICB2 | 6.333974e+05 | 0.018097 | 0.00300 | 5.206006 | 0.000000 | -0.000000 | 0.018102 | 0.018102 | 0.000000 | 1.0 | 1.000000 | 0 | 13000 | 13000 | 48.722880 | 7185.703200 | 1.400000e+05 | 6.788801 | 4733.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 5601969 | 0.0050 | 2.729441e+08 | GS | apac | availability | 0 | 0.540909 | 0.689954 | -0.310046 | 0.131235 | 2351.297908 | 1.000000 | JP | 100 | 6.333974e+05 | 6.333974e+05 | 0.000000 | 0.000000 | 0 | 83124.095692 | 3.426103e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 81 | @OBICC2 | 6.530924e+05 | 0.018660 | 0.00300 | 5.367883 | 0.000000 | -0.000000 | 0.018665 | 0.019718 | 0.001053 | 1.0 | 1.000000 | 1100 | 19500 | 20600 | 33.491919 | 4971.824300 | 9.734000e+05 | 32.658999 | 4684.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 75730857 | 0.0050 | 2.536372e+09 | GS | apac | availability | 0 | 0.183694 | 0.431385 | -0.568615 | 0.110907 | 13843.549752 | 1.000000 | JP | 100 | 6.899335e+05 | 6.899335e+05 | 36841.110774 | 36841.110774 | 1 | 76518.581281 | 1.267368e+05 | 6767.500089 | 4085.943661 | 0 | 0.000000 |
| 82 | @OLYMP17 | -4.724668e+04 | -0.001350 | 0.00300 | -0.000000 | 0.005000 | 0.647215 | -0.001350 | -0.001350 | 0.000000 | 1.0 | 1.000000 | 0 | -2500 | -2500 | 18.898674 | 2788.059400 | 2.394400e+06 | 45.049967 | 7733.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 278745443 | 0.0050 | 5.267919e+09 | GS | apac | availability | 0 | 0.815894 | 0.812856 | -0.187144 | 0.015665 | 22256.986459 | 1.000000 | JP | 100 | -4.724668e+04 | 4.724668e+04 | 0.000000 | 0.000000 | 0 | -740.122971 | -3.854829e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @OMRON4 | -3.612349e+05 | -0.010321 | 0.00300 | -0.000000 | 0.005000 | 4.948424 | -0.010324 | -0.007932 | 0.002392 | 1.0 | 1.000000 | 1900 | -8200 | -6300 | 44.053042 | 6556.398500 | 9.197000e+05 | 40.691836 | 6645.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 39602499 | 0.0050 | 1.744611e+09 | GS | apac | availability | 0 | 0.820663 | 0.860246 | -0.139754 | -0.012999 | 9085.710797 | 1.000000 | JP | 100 | -2.775342e+05 | 2.775342e+05 | 83700.779431 | 83700.779431 | 1 | 3607.686933 | -2.277620e+05 | 68690.127200 | -1088.032567 | 0 | 0.000000 |
| 84 | @OPENH1 | -4.953133e+04 | -0.001415 | 0.00300 | -0.000000 | 0.005000 | 0.678511 | -0.001416 | -0.001416 | 0.000000 | 1.0 | 1.000000 | 0 | -1300 | -1300 | 38.101022 | 5654.699300 | 1.938000e+05 | 7.395355 | 3288.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 10586699 | 0.0050 | 4.033641e+08 | GS | apac | availability | 0 | 0.529038 | 0.639911 | -0.360089 | 0.018456 | 4596.423898 | 1.000000 | JP | 100 | -4.953133e+04 | 4.953133e+04 | 0.000000 | 0.000000 | 0 | -914.164582 | -2.620397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 85 | @ORGAN10 | -1.950197e+05 | -0.005572 | 0.00300 | -0.000000 | 0.005000 | 2.671503 | -0.005574 | -0.005574 | 0.000000 | 1.0 | 0.742038 | 0 | -3900 | -3900 | 50.005061 | 7426.800800 | 3.415000e+05 | 17.115447 | 6368.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 4232861 | 0.0050 | 2.116645e+08 | GS | apac | availability | 0 | 1.098005 | 1.039789 | 0.039789 | -0.004899 | 1298.202717 | 1.000000 | JP | 100 | -1.950197e+05 | 1.950197e+05 | 0.000000 | 0.000000 | 0 | 955.426108 | -2.141326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @ORIXC4 | 9.950238e+05 | 0.028429 | 0.00300 | 8.178278 | 0.000000 | -0.000000 | 0.028437 | 0.028884 | 0.000446 | 1.0 | 1.000000 | 700 | 44600 | 45300 | 22.309950 | 3315.483900 | 2.993800e+06 | 66.983134 | 8591.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 177334604 | 0.0050 | 3.956326e+09 | GS | apac | availability | 0 | 0.728101 | 0.683899 | -0.316101 | 0.150437 | 27105.718755 | 1.000000 | JP | 100 | 1.010641e+06 | 1.010641e+06 | 15616.965280 | 15616.965280 | 1 | 152038.017137 | 7.358488e+05 | 11370.731417 | 2349.373333 | 0 | 0.000000 |
| 87 | @PALAD13 | -1.045246e+05 | -0.002986 | 0.00350 | -0.000000 | 0.005000 | 1.431844 | -0.002987 | -0.003026 | -0.000039 | 1.0 | 1.000000 | -170 | -13097 | -13267 | 7.980807 | 11.799441 | 2.664147e+06 | 21.243032 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 40003603 | 0.0050 | 3.192610e+08 | GS | apac | availability | 170 | 1.273720 | 1.158018 | 0.158018 | -0.161374 | 2387.151395 | 1.000000 | AU | 1 | -1.058814e+05 | 1.058814e+05 | -1356.737237 | 1356.737237 | -1 | 17086.523687 | -1.348632e+05 | -1728.103662 | 218.942416 | -170 | -1356.737237 |
| 88 | @PEOPL43 | 5.731476e+05 | 0.016376 | 0.00375 | 5.888503 | 0.000000 | -0.000000 | 0.016380 | 0.016380 | 0.000000 | 1.0 | 0.000001 | 0 | 1099000 | 1099000 | 0.521517 | 4.228500 | 3.893776e+08 | 212.017224 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969525 | 0.997174 | -0.002826 | 0.203237 | 4550.882787 | 1.000000 | XH | 2000 | 5.731476e+05 | 5.731476e+05 | 0.000000 | 0.000000 | 0 | 116485.013598 | 5.556807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 89 | @PHARM121 | -1.795749e+05 | -0.005131 | 0.00475 | -0.000000 | 0.027500 | 13.529613 | -0.005132 | -0.005132 | 0.000000 | 1.0 | 1.000000 | 0 | -9000 | -9000 | 19.952763 | 635.892090 | 2.053396e+06 | 40.581131 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 4370262 | 0.0275 | 8.719880e+07 | GS | apac | availability | 0 | 0.205715 | 0.443031 | -0.556969 | -0.174616 | 6807.809283 | 1.000000 | TW | 1000 | -1.795749e+05 | 1.795749e+05 | 0.000000 | 0.000000 | 0 | 31356.589946 | -3.694122e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 90 | @PICCP1 | 1.243452e+05 | 0.003553 | 0.00375 | 1.277519 | 0.000000 | -0.000000 | 0.003554 | 0.003554 | 0.000000 | 1.0 | 1.000000 | 0 | 78000 | 78000 | 1.594169 | 12.805900 | 7.190675e+07 | 118.575110 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 716269703 | 0.0050 | 1.141855e+09 | GS | apac | availability | 0 | 0.598748 | 0.734827 | -0.265173 | 0.171508 | 10998.639978 | 1.000000 | XH | 2000 | 1.243452e+05 | 1.243452e+05 | 0.000000 | 0.000000 | 0 | 21326.238973 | 7.445141e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @PINGA1 | 1.229429e+05 | 0.003513 | 0.00375 | 1.263112 | 0.000000 | -0.000000 | 0.003514 | 0.003514 | 0.000000 | 1.0 | 0.000001 | 0 | 19000 | 19000 | 6.470679 | 52.838898 | 2.697340e+08 | 1835.283731 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100039 | 1.783707 | 0.783707 | 0.273043 | 41926.023979 | 1.000000 | XH | 2000 | 1.229429e+05 | 1.229429e+05 | 0.000000 | 0.000000 | 0 | 33568.711573 | 2.581849e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @RDCSE1 | -2.149118e+04 | -0.000614 | 0.00475 | -0.000000 | 0.065000 | 3.827196 | -0.000614 | -0.000614 | 0.000000 | 1.0 | 0.024053 | 0 | -3000 | -3000 | 7.163726 | 229.267600 | 4.840000e+05 | 3.448705 | 3228.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 114479 | 0.0650 | 8.200961e+05 | GS | apac | availability | 0 | 0.641970 | 0.757440 | -0.242560 | -0.060510 | 500.218317 | 1.000000 | TW | 1000 | -2.149118e+04 | 2.149118e+04 | 0.000000 | 0.000000 | 0 | 1300.425310 | -1.379669e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @RESOR14 | -1.782994e+05 | -0.005094 | 0.00300 | -0.000000 | 0.005000 | 2.442458 | -0.005096 | -0.005479 | -0.000384 | 1.0 | 1.000000 | -700 | -9300 | -10000 | 19.171981 | 2832.209500 | 3.434000e+05 | 6.563287 | 4681.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 13684737 | 0.0050 | 2.623635e+08 | GS | apac | availability | 700 | 0.400338 | 0.507216 | -0.492784 | -0.014932 | 1830.891836 | 0.999495 | JP | 100 | -1.917198e+05 | 1.917198e+05 | -13420.386679 | 13420.386679 | -1 | 2862.701714 | -7.675264e+04 | -5372.684687 | 200.389120 | -700 | -13420.386679 |
| 94 | @RORZE2 | -8.045349e+04 | -0.002299 | 0.00300 | -0.000000 | 0.005000 | 1.102103 | -0.002299 | -0.002299 | 0.000000 | 1.0 | 1.000000 | 0 | -6000 | -6000 | 13.408915 | 1990.348400 | 1.430900e+06 | 19.219149 | 6323.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 12943689 | 0.0050 | 1.735608e+08 | GS | apac | availability | 0 | 1.294408 | 1.212605 | 0.212605 | 0.004891 | 2365.332524 | 1.000000 | JP | 100 | -8.045349e+04 | 8.045349e+04 | 0.000000 | 0.000000 | 0 | -393.501757 | -1.041397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @RUBIA1 | -1.668320e+05 | -0.004767 | 0.00350 | -0.000000 | 0.005000 | 2.285370 | -0.004768 | -0.004768 | 0.000000 | 1.0 | 1.000000 | 0 | -90764 | -90764 | 1.838086 | 2.686300 | 9.155402e+06 | 16.619918 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 96813584 | 0.0050 | 1.779517e+08 | GS | apac | availability | 0 | 1.450036 | 1.177609 | 0.177609 | -0.119480 | 2399.788394 | 1.000000 | AU | 1 | -1.668320e+05 | 1.668320e+05 | 0.000000 | 0.000000 | 0 | 19933.086355 | -2.419125e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @SAWAI1 | -4.767416e+05 | -0.013621 | 0.00300 | -0.000000 | 0.005000 | 6.530706 | -0.013625 | -0.013625 | 0.000000 | 1.0 | 1.000000 | 0 | -33300 | -33300 | 14.316564 | 2110.473200 | 7.172000e+05 | 10.214471 | 4887.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 15924206 | 0.0050 | 2.279799e+08 | GS | apac | availability | 0 | 0.155942 | 0.362819 | -0.637181 | -0.029641 | 1882.190333 | 1.000000 | JP | 100 | -4.767416e+05 | 4.767416e+05 | 0.000000 | 0.000000 | 0 | 14131.242001 | -7.434411e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @SEMBC3 | -1.833639e+05 | -0.005239 | 0.00400 | -0.000000 | 0.005000 | 2.511835 | -0.005240 | -0.005240 | 0.000000 | 1.0 | 1.000000 | 0 | -43400 | -43400 | 4.224975 | 5.513500 | 4.672801e+06 | 19.755010 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 62428975 | 0.0050 | 2.637609e+08 | GS | apac | availability | 0 | 0.272775 | 0.352350 | -0.647650 | -0.040517 | 7552.350245 | 1.000000 | SG | 100 | -1.833639e+05 | 1.833639e+05 | 0.000000 | 0.000000 | 0 | 7429.352555 | -5.001713e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @SEMBC4 | -1.272093e+05 | -0.003635 | 0.00400 | -0.000000 | 0.012500 | 4.356484 | -0.003636 | -0.003636 | 0.000000 | 1.0 | 1.000000 | 0 | -79000 | -79000 | 1.610245 | 2.090800 | 6.377010e+07 | 102.235616 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 65017883 | 0.0150 | 1.046947e+08 | GS | apac | availability | 0 | 0.758894 | 0.783043 | -0.216957 | -0.137785 | 5493.926807 | 1.000000 | SG | 100 | -1.272093e+05 | 1.272093e+05 | 0.000000 | 0.000000 | 0 | 17527.591427 | -9.653841e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @SERCO6 | -4.720911e+04 | -0.001349 | 0.00475 | -0.000000 | 0.037500 | 4.850251 | -0.001349 | -0.001349 | 0.000000 | 1.0 | 0.437051 | 0 | -14000 | -14000 | 3.372079 | 107.417410 | 1.594808e+06 | 5.324160 | 5388.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 4521028 | 0.0375 | 1.524526e+07 | GS | apac | availability | 0 | 0.885335 | 0.950882 | -0.049118 | -0.030722 | 1009.379811 | 1.000000 | TW | 1000 | -4.720911e+04 | 4.720911e+04 | 0.000000 | 0.000000 | 0 | 1450.364800 | -4.179588e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @SHINK7 | 9.250997e+04 | 0.002643 | 0.00475 | 1.203897 | 0.000000 | -0.000000 | 0.002644 | 0.002644 | 0.000000 | 1.0 | 1.000000 | 0 | 246000 | 246000 | 0.376057 | 12.070401 | 1.910283e+08 | 71.661760 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 166134727 | 0.0050 | 6.247609e+07 | GS | apac | availability | 0 | 0.385463 | 0.500522 | -0.499478 | 0.089340 | 6452.242841 | 1.000000 | TW | 1000 | 9.250997e+04 | 9.250997e+04 | 0.000000 | 0.000000 | 0 | 8264.825137 | 3.565917e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 101 | @SHOWA14 | 2.203192e+05 | 0.006295 | 0.00300 | 1.810843 | 0.000000 | -0.000000 | 0.006297 | 0.006297 | 0.000000 | 1.0 | 0.693230 | 0 | 5600 | 5600 | 39.342714 | 5872.004000 | 2.449000e+05 | 9.704449 | 5805.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 4305422 | 0.0050 | 1.693870e+08 | GS | apac | availability | 0 | 1.020945 | 1.014758 | 0.014758 | 0.130281 | 1212.812321 | 0.999773 | JP | 100 | 2.203192e+05 | 2.203192e+05 | 0.000000 | 0.000000 | 0 | 28703.338946 | 2.249338e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @SIGUR1 | 2.155893e+05 | 0.006160 | 0.00475 | 2.805614 | 0.000000 | -0.000000 | 0.006161 | 0.006161 | 0.000000 | 1.0 | 0.605010 | 0 | 92000 | 92000 | 2.343362 | 75.629395 | 3.202018e+06 | 7.526315 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 9033764 | 0.0200 | 2.116938e+07 | GS | apac | availability | 0 | 0.651421 | 0.763780 | -0.236220 | 0.063487 | 1099.670277 | 1.000000 | TW | 1000 | 2.155893e+05 | 2.155893e+05 | 0.000000 | 0.000000 | 0 | 13687.200153 | 1.404394e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 103 | @SINGA31 | -1.328505e+05 | -0.003796 | 0.00400 | -0.000000 | 0.005000 | 1.819871 | -0.003797 | -0.003797 | 0.000000 | 1.0 | 1.000000 | 0 | -37100 | -37100 | 3.580877 | 4.679100 | 3.164600e+06 | 11.354126 | STEG.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 116217330 | 0.0050 | 4.161600e+08 | GS | apac | availability | 0 | 0.274292 | 0.413920 | -0.586080 | 0.002731 | 11181.265983 | 1.000000 | SG | 100 | -1.328505e+05 | 1.328505e+05 | 0.000000 | 0.000000 | 0 | -362.874007 | -3.643986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @SINGA36 | -4.387917e+05 | -0.012537 | 0.00400 | -0.000000 | 0.005000 | 6.010845 | -0.012540 | -0.012540 | 0.000000 | 1.0 | 1.000000 | 0 | -152600 | -152600 | 2.875437 | 3.732100 | 3.573000e+06 | 10.224894 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 54815957 | 0.0050 | 1.576198e+08 | GS | apac | availability | 0 | 0.281786 | 0.346262 | -0.653738 | -0.133768 | 4298.976260 | 1.000000 | SG | 100 | -4.387917e+05 | 4.387917e+05 | 0.000000 | 0.000000 | 0 | 58696.234454 | -1.236454e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @SMINV1 | -6.410656e+05 | -0.018316 | 0.01000 | -0.000000 | 0.040000 | 70.253768 | -0.018321 | -0.018321 | 0.000000 | 1.0 | 0.056695 | 0 | -36490 | -36490 | 17.568255 | 994.173590 | 3.334020e+05 | 5.834834 | SM.PS | PSE | PHL | PH | True | -1 | 2024-10-09 | 2024-10-09 | 76426 | 0.0400 | 1.342671e+06 | GS | apac | availability | 0 | 0.276126 | 0.334179 | -0.665821 | -0.142052 | 21468.809899 | 0.994740 | PH | 10 | -6.410656e+05 | 6.410656e+05 | 0.000000 | 0.000000 | 0 | 91064.534815 | -1.770151e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @SMSCO1 | 4.189520e+05 | 0.011970 | 0.00300 | 3.443441 | 0.000000 | -0.000000 | 0.011973 | 0.011973 | 0.000000 | 1.0 | 0.605421 | 0 | 28400 | 28400 | 14.751830 | 2190.652600 | 2.807000e+05 | 4.149652 | 2175.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 11449190 | 0.0050 | 1.688965e+08 | GS | apac | availability | 0 | 0.791330 | 0.825740 | -0.174260 | 0.098798 | 1059.189949 | 1.000000 | JP | 100 | 4.189520e+05 | 4.189520e+05 | 0.000000 | 0.000000 | 0 | 41391.569457 | 3.315291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @SOSEI1 | -3.067652e+05 | -0.008765 | 0.00300 | -0.000000 | 0.005000 | 4.202263 | -0.008767 | -0.008767 | 0.000000 | 1.0 | 0.412667 | 0 | -38200 | -38200 | 8.030502 | 1202.012300 | 1.239200e+06 | 10.051852 | 4565.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2818332 | 0.0050 | 2.263262e+07 | GS | apac | availability | 0 | 0.442960 | 0.568218 | -0.431782 | -0.104859 | 721.965696 | 1.000000 | JP | 100 | -3.067652e+05 | 3.067652e+05 | 0.000000 | 0.000000 | 0 | 32167.164887 | -1.358846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @SQUAR6 | -6.772008e+04 | -0.001935 | 0.00300 | -0.000000 | 0.005000 | 0.927672 | -0.001935 | -0.001935 | 0.000000 | 1.0 | 1.000000 | 0 | -1700 | -1700 | 39.835341 | 5923.179700 | 6.200000e+05 | 24.782342 | 9684.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 12856806 | 0.0050 | 5.121553e+08 | GS | apac | availability | 0 | 0.549581 | 0.690309 | -0.309691 | -0.007817 | 4588.225776 | 1.000000 | JP | 100 | -6.772008e+04 | 6.772008e+04 | 0.000000 | 0.000000 | 0 | 529.368643 | -3.721765e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @START24 | 5.942774e+05 | 0.016979 | 0.00300 | 4.884472 | 0.000000 | -0.000000 | 0.016984 | 0.016984 | 0.000000 | 1.0 | 1.000000 | 0 | 16600 | 16600 | 35.799845 | 5280.375000 | 1.259400e+06 | 44.877041 | 3092.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 25275640 | 0.0050 | 9.048640e+08 | GS | apac | availability | 0 | 0.440236 | 0.557559 | -0.442441 | 0.084771 | 5270.893459 | 1.000000 | JP | 100 | 5.942774e+05 | 5.942774e+05 | 0.000000 | 0.000000 | 0 | 50377.622371 | 2.616222e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @SUMCO2 | -6.059723e+04 | -0.001731 | 0.00300 | -0.000000 | 0.005000 | 0.830099 | -0.001732 | -0.001113 | 0.000619 | 1.0 | 1.000000 | 2000 | -5600 | -3600 | 10.820933 | 1617.055500 | 4.376801e+06 | 47.761448 | 3436.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 67784360 | 0.0050 | 7.334900e+08 | GS | apac | availability | 0 | 1.127348 | 1.091813 | 0.091813 | 0.004431 | 3789.220749 | 1.000000 | JP | 100 | -3.895536e+04 | 3.895536e+04 | 21641.866586 | 21641.866586 | 1 | -172.626982 | -4.391626e+04 | 24397.924113 | 95.903879 | 0 | 0.000000 |
| 111 | @SUNNY10 | 1.675751e+05 | 0.004788 | 0.00375 | 1.721662 | 0.000000 | -0.000000 | 0.004789 | 0.004789 | 0.000000 | 1.0 | 1.000000 | 0 | 23900 | 23900 | 7.011511 | 57.088501 | 3.451591e+07 | 253.735773 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 90388119 | 0.0050 | 6.337573e+08 | GS | apac | availability | 0 | 2.260529 | 1.948507 | 0.948507 | 0.213881 | 4912.791816 | 1.000000 | XH | 2000 | 1.675751e+05 | 1.675751e+05 | 0.000000 | 0.000000 | 0 | 35841.193851 | 3.788085e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 112 | @SUNYA2 | -1.473023e+05 | -0.004209 | 0.00475 | -0.000000 | 0.090000 | 36.321117 | -0.004210 | -0.004297 | -0.000087 | 1.0 | 0.025021 | -6000 | -289000 | -295000 | 0.509697 | 16.242707 | 6.139195e+06 | 3.099116 | 1316.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 1428580 | 0.0925 | 7.281423e+05 | GS | apac | availability | 6000 | 0.685528 | 0.754101 | -0.245899 | -0.107853 | 142.325931 | 0.928224 | TW | 1000 | -1.503605e+05 | 1.503605e+05 | -3058.179366 | 3058.179366 | -1 | 16216.775828 | -1.030763e+05 | -2096.466731 | 329.832729 | -6000 | -3058.179366 |
| 113 | @SUPRE12 | -2.651418e+05 | -0.007575 | 0.00475 | -0.000000 | 0.032500 | 23.608514 | -0.007578 | -0.007578 | 0.000000 | 1.0 | 0.450317 | 0 | -124000 | -124000 | 2.138240 | 68.436005 | 7.874328e+06 | 16.748124 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 7244989 | 0.0325 | 1.549153e+07 | GS | apac | availability | 0 | 0.502400 | 0.658717 | -0.341283 | -0.089040 | 1119.183284 | 1.000000 | TW | 1000 | -2.651418e+05 | 2.651418e+05 | 0.000000 | 0.000000 | 0 | 23608.106613 | -1.332072e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @SWIRE4 | -2.471059e+05 | -0.007060 | 0.00375 | -0.000000 | 0.005000 | 3.385012 | -0.007062 | -0.007062 | 0.000000 | 1.0 | 1.000000 | 0 | -29500 | -29500 | 8.376471 | 66.554200 | 3.129378e+06 | 26.819289 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 51406884 | 0.0050 | 4.306083e+08 | GS | apac | availability | 0 | 0.544556 | 0.721605 | -0.278395 | 0.009685 | 3170.952377 | 1.000000 | HK | 500 | -2.471059e+05 | 2.471059e+05 | 0.000000 | 0.000000 | 0 | -2393.285969 | -1.345629e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @TAIHE5 | -5.493228e+05 | -0.015695 | 0.00300 | -0.000000 | 0.005000 | 7.524970 | -0.015699 | -0.015699 | 0.000000 | 1.0 | 1.000000 | 0 | -24600 | -24600 | 22.330195 | 3326.362400 | 4.245000e+05 | 9.528905 | 5233.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 25305222 | 0.0050 | 5.650706e+08 | GS | apac | availability | 0 | 0.966520 | 0.918457 | -0.081543 | 0.031051 | 2639.240625 | 1.000000 | JP | 100 | -5.493228e+05 | 5.493228e+05 | 0.000000 | 0.000000 | 0 | -17056.943574 | -5.309316e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @TAYAE1 | -2.582858e+05 | -0.007380 | 0.00475 | -0.000000 | 0.065000 | 45.996094 | -0.007382 | -0.007382 | 0.000000 | 1.0 | 0.235269 | 0 | -171000 | -171000 | 1.510443 | 48.648194 | 4.882625e+06 | 7.382239 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 5279097 | 0.0650 | 7.973775e+06 | GS | apac | availability | 0 | 0.247081 | 0.464723 | -0.535277 | -0.082650 | 1112.918825 | 1.000000 | TW | 1000 | -2.582858e+05 | 2.582858e+05 | 0.000000 | 0.000000 | 0 | 21347.368972 | -6.381755e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @TECHN58 | 4.046555e+04 | 0.001156 | 0.00350 | 0.388026 | 0.000000 | -0.000000 | 0.001156 | 0.002016 | 0.000859 | 1.0 | 1.000000 | 1853 | 2494 | 4347 | 16.225159 | 24.008576 | 8.277810e+05 | 13.430084 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 61180080 | 0.0050 | 9.926565e+08 | GS | apac | availability | 0 | 0.344973 | 0.520431 | -0.479569 | 0.006938 | 4867.386507 | 0.999999 | AU | 1 | 7.053077e+04 | 7.053077e+04 | 30065.219432 | 30065.219432 | 1 | 489.374467 | 2.433118e+04 | 10371.677193 | 208.606139 | 0 | 0.000000 |
| 118 | @TECMO3 | 5.368391e+05 | 0.015338 | 0.00300 | 4.412376 | 0.000000 | -0.000000 | 0.015343 | 0.015343 | 0.000000 | 1.0 | 0.841891 | 0 | 49000 | 49000 | 10.955900 | 1634.216400 | 7.898000e+05 | 8.710086 | 3635.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 7332429 | 0.0050 | 8.033336e+07 | GS | apac | availability | 0 | 0.492420 | 0.659127 | -0.340873 | 0.105155 | 1472.897135 | 1.000000 | JP | 100 | 5.368391e+05 | 5.368391e+05 | 0.000000 | 0.000000 | 0 | 56451.459183 | 2.643502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @TELEK12 | 7.422561e+05 | 0.021207 | 0.01000 | 20.335782 | 0.000000 | -0.000000 | 0.021213 | 0.021213 | 0.000000 | 1.0 | 0.000001 | 0 | 3892500 | 3892500 | 0.190689 | 2945.560400 | 1.353572e+08 | 25.427473 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121590 | 0.189079 | -0.810921 | 0.037695 | 18890.051631 | 1.000000 | ID | 100 | 7.422561e+05 | 7.422561e+05 | 0.000000 | 0.000000 | 0 | 27979.413891 | 9.025121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @TELEK13 | 5.516806e+05 | 0.015762 | 0.00900 | 13.603084 | 0.000000 | -0.000000 | 0.015767 | 0.015767 | 0.000000 | 1.0 | 0.000001 | 0 | 362400 | 362400 | 1.522298 | 6.523200 | 5.340285e+06 | 8.133492 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151359 | 0.236381 | -0.763619 | 0.013930 | 5842.126993 | 1.000000 | MY | 100 | 5.516806e+05 | 5.516806e+05 | 0.000000 | 0.000000 | 0 | 7684.776607 | 8.350162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @TELIX1 | -2.939197e+05 | -0.008398 | 0.00350 | -0.000000 | 0.005000 | 4.026297 | -0.008400 | -0.008355 | 0.000045 | 1.0 | 1.000000 | 113 | -21083 | -20970 | 13.941074 | 20.350907 | 1.140638e+06 | 15.686588 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 25267145 | 0.0050 | 3.522511e+08 | GS | apac | availability | 0 | 0.678650 | 0.756338 | -0.243662 | -0.190081 | 4665.760616 | 1.000000 | AU | 1 | -2.923443e+05 | 2.923443e+05 | 1575.341325 | 1575.341325 | 1 | 55569.100951 | -1.983994e+05 | 1069.104956 | -299.442461 | 0 | 0.000000 |
| 122 | @TENAG2 | 8.806631e+04 | 0.002516 | 0.00900 | 2.171498 | 0.000000 | -0.000000 | 0.002517 | 0.002517 | 0.000000 | 1.0 | 0.000001 | 0 | 26600 | 26600 | 3.310764 | 14.132000 | 7.945774e+06 | 26.217529 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169738 | 0.244733 | -0.755267 | 0.023758 | 19245.298916 | 1.000000 | MY | 100 | 8.806631e+04 | 8.806631e+04 | 0.000000 | 0.000000 | 0 | 2092.257371 | 1.494821e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @TERUM2 | -1.311425e+05 | -0.003747 | 0.00300 | -0.000000 | 0.005000 | 1.796472 | -0.003748 | -0.005091 | -0.001343 | 1.0 | 1.000000 | -2400 | -6700 | -9100 | 19.573506 | 2886.435400 | 6.824500e+06 | 132.931662 | 4543.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 312183157 | 0.0050 | 6.110519e+09 | GS | apac | availability | 2400 | 0.735684 | 0.756305 | -0.243695 | 0.001267 | 29178.166025 | 1.000000 | JP | 100 | -1.781189e+05 | 1.781189e+05 | -46976.414617 | 46976.414617 | -1 | -225.752372 | -1.310393e+05 | -34559.811810 | -59.539087 | -2400 | -46976.414617 |
| 124 | @TINGY3 | 2.483504e+05 | 0.007096 | 0.00375 | 2.551546 | 0.000000 | -0.000000 | 0.007098 | 0.007098 | 0.000000 | 1.0 | 1.000000 | 0 | 168000 | 168000 | 1.478276 | 11.631200 | 2.644674e+07 | 39.610515 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 262539280 | 0.0050 | 3.881056e+08 | GS | apac | availability | 0 | 0.632383 | 0.748545 | -0.251455 | 0.154067 | 2748.653135 | 1.000000 | XH | 2000 | 2.483504e+05 | 2.483504e+05 | 0.000000 | 0.000000 | 0 | 38262.616944 | 1.570526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @TOBUR1 | 4.949921e+05 | 0.014143 | 0.00300 | 4.068428 | 0.000000 | -0.000000 | 0.014147 | 0.014534 | 0.000388 | 1.0 | 1.000000 | 800 | 29200 | 30000 | 16.951783 | 2503.799900 | 7.766000e+05 | 13.121780 | 9001.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 24262994 | 0.0050 | 4.113010e+08 | GS | apac | availability | 0 | 0.210360 | 0.332187 | -0.667813 | 0.042991 | 3410.959168 | 1.000000 | JP | 100 | 5.085535e+05 | 5.085535e+05 | 13561.426595 | 13561.426595 | 1 | 21863.106742 | 1.069794e+05 | 2852.783230 | 583.016180 | 0 | 0.000000 |
| 126 | @UMAXD1 | -2.132024e+04 | -0.000609 | 0.00475 | -0.000000 | 0.087500 | 5.111017 | -0.000609 | -0.000609 | 0.000000 | 1.0 | 0.078357 | 0 | -4000 | -4000 | 5.330061 | 170.021400 | 6.456030e+05 | 3.411435 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 510381 | 0.1075 | 2.720362e+06 | GS | apac | availability | 0 | 0.254450 | 0.452272 | -0.547728 | -0.060031 | 696.282219 | 0.987427 | TW | 1000 | -2.132024e+04 | 2.132024e+04 | 0.000000 | 0.000000 | 0 | 1279.869157 | -5.424943e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @USSCO1 | 3.450349e+05 | 0.009858 | 0.00300 | 2.835903 | 0.000000 | -0.000000 | 0.009861 | 0.010302 | 0.000441 | 1.0 | 1.000000 | 1700 | 38000 | 39700 | 9.079866 | 1349.479100 | 3.111900e+06 | 28.339198 | 4732.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 52758307 | 0.0050 | 4.790384e+08 | GS | apac | availability | 0 | 0.307492 | 0.520664 | -0.479336 | 0.077551 | 4667.051321 | 1.000000 | JP | 100 | 3.604707e+05 | 3.604707e+05 | 15435.772852 | 15435.772852 | 1 | 27954.793010 | 1.108419e+05 | 4746.380392 | 1197.056628 | 0 | 0.000000 |
| 128 | @VOLTR2 | 1.333292e+05 | 0.003809 | 0.00475 | 1.735106 | 0.000000 | -0.000000 | 0.003810 | 0.003810 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 66.664605 | 2124.918500 | 1.870330e+05 | 12.351751 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 1843025 | 0.0275 | 1.228645e+08 | GS | apac | availability | 0 | 0.857563 | 0.880046 | -0.119954 | 0.077238 | 5848.231146 | 1.000000 | TW | 1000 | 1.333292e+05 | 1.333292e+05 | 0.000000 | 0.000000 | 0 | 10298.110725 | 1.143382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 129 | @WESFA3 | 3.447965e+04 | 0.000985 | 0.00350 | 0.330627 | 0.000000 | -0.000000 | 0.000985 | 0.000985 | 0.000000 | 1.0 | 1.000000 | 0 | 740 | 740 | 46.594123 | 68.862443 | 1.071631e+06 | 49.868302 | WES.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 147742038 | 0.0050 | 6.883911e+09 | GS | apac | availability | 0 | 0.449576 | 0.530286 | -0.469714 | 0.034329 | 52845.980630 | 1.000000 | AU | 1 | 3.447965e+04 | 3.447965e+04 | 0.000000 | 0.000000 | 0 | 1183.654617 | 1.550122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @WESTH11 | -2.513412e+05 | -0.007181 | 0.00300 | -0.000000 | 0.005000 | 3.443031 | -0.007183 | -0.007294 | -0.000111 | 1.0 | 0.508652 | -200 | -13000 | -13200 | 19.333941 | 2882.028900 | 2.541000e+05 | 4.941955 | 1407.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2148299 | 0.0050 | 4.153509e+07 | GS | apac | availability | 200 | 0.599187 | 0.657595 | -0.342405 | -0.089871 | 889.892568 | 0.985460 | JP | 100 | -2.552080e+05 | 2.552080e+05 | -3866.788136 | 3866.788136 | -1 | 22935.790858 | -1.529172e+05 | -2316.927626 | 347.511983 | -200 | -3866.788136 |
| 131 | @WHITE61 | -3.620276e+05 | -0.010344 | 0.00350 | -0.000000 | 0.005000 | 4.959282 | -0.010347 | -0.010347 | 0.000000 | 1.0 | 1.000000 | 0 | -74614 | -74614 | 4.852006 | 7.254230 | 7.482711e+06 | 36.681506 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 48147874 | 0.0050 | 2.336138e+08 | GS | apac | availability | 0 | 0.382447 | 0.453175 | -0.546825 | -0.160916 | 4059.192364 | 1.000000 | AU | 1 | -3.620276e+05 | 3.620276e+05 | 0.000000 | 0.000000 | 0 | 58256.060104 | -1.384565e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @WISTR2 | -4.288912e+04 | -0.001225 | 0.00475 | -0.000000 | 0.030000 | 3.525133 | -0.001226 | -0.001226 | 0.000000 | 1.0 | 0.435565 | 0 | -12000 | -12000 | 3.574093 | 115.454410 | 1.198736e+06 | 4.301323 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 4252156 | 0.0350 | 1.519760e+07 | GS | apac | availability | 0 | 0.735835 | 0.839875 | -0.160125 | -0.028902 | 1387.472299 | 1.000000 | TW | 1000 | -4.288912e+04 | 4.288912e+04 | 0.000000 | 0.000000 | 0 | 1239.581662 | -3.155931e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @WUXIA6 | 3.323225e+04 | 0.000949 | 0.00375 | 0.341427 | 0.000000 | -0.000000 | 0.000950 | 0.000950 | 0.000000 | 1.0 | 0.000001 | 0 | 4500 | 4500 | 7.384945 | 61.307206 | 3.852012e+07 | 304.097593 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740478 | 1.606639 | 0.606639 | 0.100150 | 2515.511701 | 1.000000 | XH | 2000 | 3.323225e+04 | 3.323225e+04 | 0.000000 | 0.000000 | 0 | 3328.196062 | 5.784002e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @XINTE1 | 1.475013e+05 | 0.004214 | 0.00475 | 1.919537 | 0.000000 | -0.000000 | 0.004216 | 0.004216 | 0.000000 | 1.0 | 0.374130 | 0 | 21000 | 21000 | 7.023870 | 222.076300 | 7.075000e+06 | 48.831118 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 1863764 | 0.0525 | 1.309084e+07 | GS | apac | availability | 0 | 0.559762 | 0.699874 | -0.300126 | 0.038684 | 1124.555654 | 1.000000 | TW | 1000 | 1.475013e+05 | 1.475013e+05 | 0.000000 | 0.000000 | 0 | 5706.011824 | 8.256555e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @YAKUL2 | 3.586982e+05 | 0.010249 | 0.00300 | 2.948205 | 0.000000 | -0.000000 | 0.010251 | 0.010445 | 0.000193 | 1.0 | 1.000000 | 300 | 15900 | 16200 | 22.559638 | 3363.569600 | 2.162200e+06 | 49.078585 | 2267.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 30021541 | 0.0050 | 6.772751e+08 | GS | apac | availability | 0 | 0.375398 | 0.485404 | -0.514596 | 0.053108 | 7717.442906 | 1.000000 | JP | 100 | 3.654661e+05 | 3.654661e+05 | 6767.891487 | 6767.891487 | 1 | 19409.302441 | 1.371951e+05 | 2540.650465 | 359.431527 | 0 | 0.000000 |
| 136 | @YANGM3 | 1.874845e+05 | 0.005357 | 0.00475 | 2.439867 | 0.000000 | -0.000000 | 0.005358 | 0.005358 | 0.000000 | 1.0 | 1.000000 | 0 | 95000 | 95000 | 1.973521 | 63.912400 | 2.635369e+07 | 52.347331 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 23332105 | 0.0150 | 4.604640e+07 | GS | apac | availability | 0 | 0.608449 | 0.636759 | -0.363241 | 0.201221 | 6891.739748 | 1.000000 | TW | 1000 | 1.874845e+05 | 1.874845e+05 | 0.000000 | 0.000000 | 0 | 37725.787366 | 1.140747e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @YANZH2 | -6.246619e+05 | -0.017847 | 0.00375 | -0.000000 | 0.005000 | 8.557013 | -0.017852 | -0.017852 | 0.000000 | 1.0 | 0.934870 | 0 | -450000 | -450000 | 1.388138 | 11.041200 | 1.207568e+08 | 171.688701 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 23114859 | 0.0400 | 3.208661e+07 | GS | apac | availability | 0 | 0.941885 | 0.951646 | -0.048354 | -0.015408 | 4412.736351 | 1.000000 | XH | 2000 | -6.246619e+05 | 6.246619e+05 | 0.000000 | 0.000000 | 0 | 9625.051817 | -5.883598e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @ZTOEX4 | 2.893585e+04 | 0.000827 | 0.00375 | 0.297286 | 0.000000 | -0.000000 | 0.000827 | 0.000000 | -0.000827 | 1.0 | 0.000001 | 0 | 1150 | 1150 | 25.161604 | 198.331410 | 2.677288e+06 | 68.375476 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.162008 | 1.110191 | 0.110191 | 0.160882 | 11402.717764 | 1.000000 | XH | 2000 | 2.893585e+04 | 2.893585e+04 | 0.000000 | 0.000000 | 0 | 4655.260673 | 3.362370e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @FUJIP6 | 2.226426e+05 | 0.006361 | 0.00300 | 1.829940 | 0.000000 | -0.000000 | 0.006363 | 0.006506 | 0.000143 | 1.0 | 1.000000 | 200 | 8900 | 9100 | 25.016027 | 3712.858700 | 2.819400e+06 | 70.641656 | 4901.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 234331047 | 0.0050 | 5.862032e+09 | GS | apac | availability | 0 | 0.469326 | 0.610601 | -0.389399 | 0.102904 | 31116.859943 | 1.000000 | JP | 100 | 2.276458e+05 | 2.276458e+05 | 5003.205453 | 5003.205453 | 1 | 23425.715603 | 1.068400e+05 | 2348.132849 | 514.850892 | 0 | 0.000000 |
| 140 | @JAPAN372 | 6.172386e+05 | 0.017635 | 0.00300 | 5.073194 | 0.000000 | -0.000000 | 0.017640 | 0.017071 | -0.000569 | 1.0 | 1.000000 | -2100 | 65100 | 63000 | 9.481392 | 1407.506600 | 6.759102e+06 | 64.200025 | 6178.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 243920736 | 0.0050 | 2.312708e+09 | GS | apac | availability | 0 | 0.519265 | 0.598092 | -0.401908 | 0.130438 | 30399.604559 | 1.000000 | JP | 100 | 5.973277e+05 | 5.973277e+05 | -19910.922158 | 19910.922158 | -1 | 77914.024847 | 3.101712e+05 | -10339.039177 | -2597.134162 | 0 | 0.000000 |
| 141 | @TOKIM1 | -2.401390e+04 | -0.000686 | 0.00300 | -0.000000 | 0.005000 | 0.328958 | -0.000686 | -0.000686 | 0.000000 | 1.0 | 0.104794 | 0 | -1100 | -1100 | 21.830820 | 3251.469500 | 2.409000e+05 | 5.285818 | 7721.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 166861 | 0.0075 | 3.642712e+06 | GS | apac | availability | 0 | 1.280637 | 1.196768 | 0.196768 | -0.004085 | 346.697193 | 0.704607 | JP | 100 | -2.401390e+04 | 2.401390e+04 | 0.000000 | 0.000000 | 0 | 98.090062 | -3.075309e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @COMTR7 | -1.076890e+05 | -0.003077 | 0.00475 | -0.000000 | 0.050000 | 14.751915 | -0.003078 | -0.003171 | -0.000093 | 1.0 | 0.006809 | -1000 | -33000 | -34000 | 3.263302 | 103.397100 | 7.140000e+05 | 2.294429 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 40000 | 0.0525 | 1.305321e+05 | GS | apac | availability | 1000 | 0.307457 | 0.547091 | -0.452909 | -0.131795 | 128.267030 | 0.997214 | TW | 1000 | -1.109523e+05 | 1.109523e+05 | -3263.302347 | 3263.302347 | -1 | 14622.955217 | -3.411309e+04 | -1003.326095 | 430.086918 | -1000 | -3263.302347 |
| 143 | @EZCON1 | -1.219853e+04 | -0.000349 | 0.00475 | -0.000000 | 0.107500 | 3.592719 | -0.000349 | -0.000349 | 0.000000 | 1.0 | 0.075836 | 0 | -1000 | -1000 | 12.198535 | 394.562990 | 6.294570e+06 | 77.188114 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 216525 | 0.1300 | 2.641288e+06 | GS | apac | availability | 0 | 1.025768 | 1.049909 | 0.049909 | -0.081998 | 848.433177 | 1.000000 | TW | 1000 | -1.219853e+04 | 1.219853e+04 | 0.000000 | 0.000000 | 0 | 1000.250017 | -1.251287e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @HSINL1 | -4.748882e+04 | -0.001357 | 0.00475 | -0.000000 | 0.082302 | 10.708076 | -0.001357 | -0.001357 | 0.000000 | 1.0 | 0.003648 | 0 | -32000 | -32000 | 1.484026 | 47.963593 | 3.024000e+06 | 4.507768 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 54000 | 0.0875 | 8.013738e+04 | GS | apac | availability | 0 | 0.506882 | 0.645894 | -0.354106 | -0.077604 | 77.218187 | 0.982980 | TW | 1000 | -4.748882e+04 | 4.748882e+04 | 0.000000 | 0.000000 | 0 | 3685.308605 | -2.407125e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @SANDF1 | -1.220081e+05 | -0.003486 | 0.00350 | -0.000000 | 0.005000 | 1.671344 | -0.003487 | -0.003487 | 0.000000 | 1.0 | 1.000000 | 0 | -16564 | -16564 | 7.365859 | 10.896051 | 3.408137e+06 | 25.094761 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 93089489 | 0.0050 | 6.856840e+08 | GS | apac | availability | 0 | 1.292346 | 1.154840 | 0.154840 | -0.012322 | 3369.480858 | 1.000000 | AU | 1 | -1.220081e+05 | 1.220081e+05 | 0.000000 | 0.000000 | 0 | 1503.362470 | -1.576767e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @TELST3 | 1.757793e+05 | 0.005022 | 0.00350 | 1.685555 | 0.000000 | -0.000000 | 0.005024 | 0.005024 | 0.000000 | 1.0 | 1.000000 | 0 | 67916 | 67916 | 2.588187 | 3.840110 | 2.322062e+07 | 60.257955 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 919308939 | 0.0050 | 2.379344e+09 | GS | apac | availability | 0 | 0.056774 | 0.180055 | -0.819945 | 0.011828 | 29905.018231 | 1.000000 | AU | 1 | 1.757793e+05 | 1.757793e+05 | 0.000000 | 0.000000 | 0 | 2079.142446 | 9.979707e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @VIVAE2 | -5.272748e+05 | -0.015065 | 0.00350 | -0.000000 | 0.005000 | 7.222942 | -0.015069 | -0.014880 | 0.000189 | 1.0 | 1.000000 | 3273 | -260957 | -257684 | 2.020543 | 3.023590 | 5.768805e+06 | 11.787065 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 206940604 | 0.0050 | 4.181323e+08 | GS | apac | availability | 0 | 0.270576 | 0.352946 | -0.647054 | -0.094496 | 2287.889599 | 1.000000 | AU | 1 | -5.206615e+05 | 5.206615e+05 | 6613.236492 | 6613.236492 | 1 | 49200.252714 | -1.408783e+05 | 1789.380816 | -624.922103 | 0 | 0.000000 |
| 148 | @CHINA173 | -3.839231e+05 | -0.010969 | 0.00375 | -0.000000 | 0.005000 | 5.259221 | -0.010972 | -0.010530 | 0.000442 | 1.0 | 1.000000 | 8000 | -198500 | -190500 | 1.934121 | 15.678900 | 8.326762e+07 | 168.114641 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 485204112 | 0.0050 | 9.384437e+08 | GS | apac | availability | 0 | 1.928133 | 1.664708 | 0.664708 | 0.157981 | 7197.369189 | 1.000000 | HK | 500 | -3.684501e+05 | 3.684501e+05 | 15472.971267 | 15472.971267 | 1 | -58208.152127 | -7.104207e+05 | 29833.941343 | 2444.436835 | 0 | 0.000000 |
| 149 | @COLES10 | 1.442893e+05 | 0.004123 | 0.00350 | 1.383596 | 0.000000 | -0.000000 | 0.004124 | 0.002050 | -0.002073 | 1.0 | 1.000000 | -6024 | 11982 | 5958 | 12.042171 | 17.811738 | 1.876221e+06 | 22.583288 | COL.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 232271527 | 0.0050 | 2.797053e+09 | GS | apac | availability | 0 | -0.039723 | 0.119637 | -0.880363 | -0.007720 | 16139.978978 | 1.000000 | AU | 1 | 7.174725e+04 | 7.174725e+04 | -72542.037052 | 72542.037052 | -1 | -553.860872 | -2.850001e+03 | 2881.571949 | 559.996290 | 0 | 0.000000 |
| 150 | @CYBER34 | -2.243746e+05 | -0.006411 | 0.00300 | -0.000000 | 0.005000 | 3.073625 | -0.006412 | -0.005269 | 0.001143 | 1.0 | 1.000000 | 5900 | -33100 | -27200 | 6.778689 | 1003.329600 | 3.059900e+06 | 20.717942 | 4751.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 85228710 | 0.0050 | 5.777389e+08 | GS | apac | availability | 0 | 0.322598 | 0.518251 | -0.481749 | 0.005393 | 3432.210659 | 1.000000 | JP | 100 | -1.843803e+05 | 1.843803e+05 | 39994.263927 | 39994.263927 | 1 | -994.357532 | -5.948077e+04 | 12902.078456 | 215.687847 | 0 | 0.000000 |
| 151 | @DAINI10 | -1.597901e+05 | -0.004565 | 0.00300 | -0.000000 | 0.005000 | 2.188906 | -0.004567 | -0.004605 | -0.000039 | 1.0 | 0.491383 | -300 | -35500 | -35800 | 4.501130 | 663.228280 | 4.637801e+06 | 20.757302 | 4506.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 11571069 | 0.0050 | 5.208289e+07 | GS | apac | availability | 300 | 0.619307 | 0.691665 | -0.308335 | -0.087712 | 859.680232 | 1.000000 | JP | 100 | -1.611405e+05 | 1.611405e+05 | -1350.339103 | 1350.339103 | -1 | 14133.941349 | -9.979535e+04 | -836.273904 | 118.440849 | -300 | -1350.339103 |
| 152 | @KWAHC2 | -5.920832e+05 | -0.016917 | 0.00375 | -0.000000 | 0.005000 | 8.110729 | -0.016921 | -0.016921 | 0.000000 | 1.0 | 1.000000 | 0 | -121000 | -121000 | 4.893250 | 39.653595 | 3.796720e+07 | 193.867454 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 388829535 | 0.0050 | 1.902640e+09 | GS | apac | availability | 0 | 1.423623 | 1.258456 | 0.258456 | 0.020368 | 16692.817008 | 1.000000 | HK | 1000 | -5.920832e+05 | 5.920832e+05 | 0.000000 | 0.000000 | 0 | -12059.698210 | -8.429031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @SHINF2 | -1.149149e+05 | -0.003283 | 0.00475 | -0.000000 | 0.092500 | 29.122259 | -0.003284 | -0.003284 | 0.000000 | 1.0 | 0.017198 | 0 | -29000 | -29000 | 3.962581 | 127.526400 | 1.112272e+06 | 4.408381 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 122855 | 0.0950 | 4.868229e+05 | GS | apac | availability | 0 | 0.850008 | 0.908279 | -0.091721 | -0.148662 | 393.809394 | 1.000000 | TW | 1000 | -1.149149e+05 | 1.149149e+05 | 0.000000 | 0.000000 | 0 | 17083.513818 | -9.767850e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @ULVAC1 | -8.215676e+04 | -0.002347 | 0.00300 | -0.000000 | 0.005000 | 1.125435 | -0.002348 | -0.002348 | 0.000000 | 1.0 | 1.000000 | 0 | -1600 | -1600 | 51.347977 | 7614.339900 | 1.758000e+05 | 9.033309 | 6728.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 7339827 | 0.0050 | 3.768853e+08 | GS | apac | availability | 0 | 1.213571 | 1.154714 | 0.154714 | 0.040496 | 2534.327681 | 1.000000 | JP | 100 | -8.215676e+04 | 8.215676e+04 | 0.000000 | 0.000000 | 0 | -3326.992076 | -9.970307e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @HONGK77 | 2.226235e+05 | 0.006361 | 0.00375 | 2.287228 | 0.000000 | -0.000000 | 0.006362 | 0.003853 | -0.002509 | 1.0 | 1.000000 | -14000 | 35500 | 21500 | 6.271085 | 48.688004 | 1.120539e+07 | 70.252632 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 170702142 | 0.0050 | 1.070488e+09 | GS | apac | availability | 0 | -0.000965 | 0.216652 | -0.783348 | 0.030904 | 8553.178169 | 1.000000 | HK | 500 | 1.348283e+05 | 1.348283e+05 | -87795.193554 | 87795.193554 | -1 | 4166.694783 | -1.301303e+02 | 84.736010 | -2713.196603 | 0 | 0.000000 |
| 156 | @MINER60 | -1.202336e+05 | -0.003435 | 0.00350 | -0.000000 | 0.005000 | 1.647036 | -0.003436 | -0.002815 | 0.000621 | 1.0 | 1.000000 | 628 | -3473 | -2845 | 34.619533 | 52.077515 | 2.407830e+06 | 84.736976 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 21654816 | 0.0050 | 7.496796e+08 | GS | apac | availability | 0 | 1.875686 | 1.558461 | 0.558461 | -0.032209 | 6803.380863 | 1.000000 | AU | 1 | -9.849257e+04 | 9.849257e+04 | 21741.067013 | 21741.067013 | 1 | 3172.365081 | -1.847412e+05 | 40779.421046 | -700.261958 | 0 | 0.000000 |
| 157 | @RAMSA1 | -1.148089e+05 | -0.003280 | 0.00350 | -0.000000 | 0.005000 | 1.572724 | -0.003281 | -0.002561 | 0.000720 | 1.0 | 1.000000 | 876 | -3990 | -3114 | 28.774154 | 42.613526 | 3.676010e+05 | 10.585736 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 39552502 | 0.0050 | 1.138090e+09 | GS | apac | availability | 0 | 0.491441 | 0.542767 | -0.457233 | -0.029196 | 5432.717395 | 1.000000 | AU | 1 | -8.960272e+04 | 8.960272e+04 | 25206.159069 | 25206.159069 | 1 | 2616.081513 | -4.403447e+04 | 12387.347433 | -735.930445 | 0 | 0.000000 |
| 158 | @ABCMA1 | 1.132773e+05 | 0.003236 | 0.00300 | 0.931046 | 0.000000 | -0.000000 | 0.003237 | 0.002767 | -0.000471 | 1.0 | 1.000000 | -800 | 5500 | 4700 | 20.595877 | 3057.675600 | 6.599000e+05 | 13.616494 | 2670.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 17486622 | 0.0050 | 3.601523e+08 | GS | apac | availability | 0 | 0.297154 | 0.421345 | -0.578655 | 0.048366 | 2957.958205 | 1.000000 | JP | 100 | 9.680062e+04 | 9.680062e+04 | -16476.701421 | 16476.701421 | -1 | 4681.822899 | 2.876469e+04 | -4896.117228 | -796.906025 | 0 | 0.000000 |
| 159 | @ALCOR3 | -1.291335e+04 | -0.000369 | 0.00475 | -0.000000 | 0.086117 | 3.046730 | -0.000369 | -0.000369 | 0.000000 | 1.0 | 0.004856 | 0 | -3000 | -3000 | 4.304451 | 137.419300 | 1.474000e+06 | 6.295254 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 36465 | 0.1000 | 1.569618e+05 | GS | apac | availability | 0 | -0.054661 | 0.269956 | -0.730044 | -0.093620 | 336.685770 | 1.000000 | TW | 1000 | -1.291335e+04 | 1.291335e+04 | 0.000000 | 0.000000 | 0 | 1208.942629 | 7.058555e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @ANSEL3 | -2.833431e+05 | -0.008096 | 0.00350 | -0.000000 | 0.005000 | 3.881413 | -0.008098 | -0.008098 | 0.000000 | 1.0 | 1.000000 | 0 | -12842 | -12842 | 22.063784 | 32.537537 | 2.380300e+05 | 5.233753 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 13368600 | 0.0050 | 2.949619e+08 | GS | apac | availability | 0 | 0.266284 | 0.408428 | -0.591572 | -0.067705 | 3220.078198 | 0.997827 | AU | 1 | -2.833431e+05 | 2.833431e+05 | 0.000000 | 0.000000 | 0 | 19183.815057 | -7.544982e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @ASAHI24 | -4.962378e+05 | -0.014178 | 0.00300 | -0.000000 | 0.005000 | 6.797778 | -0.014182 | -0.014366 | -0.000184 | 1.0 | 1.000000 | -200 | -15400 | -15600 | 32.223234 | 4775.519600 | 4.825000e+05 | 15.549402 | 5201.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 21328244 | 0.0050 | 6.872650e+08 | GS | apac | availability | 200 | 0.606960 | 0.685699 | -0.314301 | -0.013793 | 7006.444809 | 1.000000 | JP | 100 | -5.026825e+05 | 5.026825e+05 | -6444.646894 | 6444.646894 | -1 | 6933.654043 | -3.051083e+05 | -3911.645117 | 88.893001 | -200 | -6444.646894 |
| 162 | @BAYCU1 | 1.549550e+05 | 0.004427 | 0.00300 | 1.273602 | 0.000000 | -0.000000 | 0.004429 | 0.004840 | 0.000412 | 1.0 | 1.000000 | 400 | 4300 | 4700 | 36.036036 | 5344.472700 | 8.836000e+05 | 31.868111 | 6532.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 26503948 | 0.0050 | 9.550972e+08 | GS | apac | availability | 0 | 0.853883 | 0.857638 | -0.142362 | 0.103504 | 5600.411892 | 1.000000 | JP | 100 | 1.693694e+05 | 1.693694e+05 | 14414.414414 | 14414.414414 | 1 | 17530.491754 | 1.446217e+05 | 12308.230555 | 1491.956745 | 0 | 0.000000 |
| 163 | @CHINA276 | -9.062812e+04 | -0.002589 | 0.00375 | -0.000000 | 0.005000 | 1.241481 | -0.002590 | -0.002590 | 0.000000 | 1.0 | 1.000000 | 0 | -34000 | -34000 | 2.665533 | 21.267701 | 4.723044e+07 | 129.346979 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 125106238 | 0.0050 | 3.334748e+08 | GS | apac | availability | 0 | 0.642883 | 0.668164 | -0.331836 | 0.026840 | 4744.285123 | 1.000000 | HK | 2000 | -9.062812e+04 | 9.062812e+04 | 0.000000 | 0.000000 | 0 | -2432.436465 | -5.826327e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @CHUGO3 | -2.685781e+05 | -0.007674 | 0.00300 | -0.000000 | 0.005000 | 3.679152 | -0.007676 | -0.007676 | 0.000000 | 1.0 | 1.000000 | 0 | -39700 | -39700 | 6.765192 | 1005.773700 | 1.743000e+06 | 11.830236 | 9504.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 28198662 | 0.0050 | 1.907694e+08 | GS | apac | availability | 0 | 0.336642 | 0.408552 | -0.591448 | -0.046511 | 2383.449244 | 1.000000 | JP | 100 | -2.685781e+05 | 2.685781e+05 | 0.000000 | 0.000000 | 0 | 12491.962737 | -9.041477e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @CITIC10 | -5.496098e+05 | -0.015703 | 0.00375 | -0.000000 | 0.005000 | 7.528901 | -0.015708 | -0.015708 | 0.000000 | 1.0 | 1.000000 | 0 | -432000 | -432000 | 1.272245 | 10.763700 | 1.260071e+08 | 174.650758 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 551267612 | 0.0050 | 7.013474e+08 | GS | apac | availability | 0 | 1.339541 | 1.192773 | 0.192773 | 0.025440 | 9992.680957 | 1.000000 | XH | 2000 | -5.496098e+05 | 5.496098e+05 | 0.000000 | 0.000000 | 0 | -13981.841325 | -7.362249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @CSLNP2 | -9.314462e+05 | -0.026613 | 0.00350 | -0.000000 | 0.005000 | 12.759537 | -0.026620 | -0.025423 | 0.001198 | 1.0 | 1.000000 | 212 | -4712 | -4500 | 197.675335 | 291.608400 | 4.944500e+05 | 97.435967 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 53023121 | 0.0050 | 1.048136e+10 | GS | apac | availability | 0 | 0.020454 | 0.226532 | -0.773468 | -0.055301 | 95715.693946 | 1.000000 | AU | 1 | -8.895390e+05 | 8.895390e+05 | 41907.171015 | 41907.171015 | 1 | 49192.272330 | -1.819494e+04 | 857.183828 | -2317.502608 | 0 | 0.000000 |
| 167 | @DENAC1 | -3.108209e+04 | -0.000888 | 0.00300 | -0.000000 | 0.005000 | 0.425782 | -0.000888 | -0.000888 | 0.000000 | 1.0 | 0.734481 | 0 | -2600 | -2600 | 11.954651 | 1757.249600 | 8.089000e+05 | 9.592329 | 2432.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 15028628 | 0.0050 | 1.796620e+08 | GS | apac | availability | 0 | 0.611286 | 0.745450 | -0.254550 | -0.035260 | 1284.982666 | 0.999999 | JP | 100 | -3.108209e+04 | 3.108209e+04 | 0.000000 | 0.000000 | 0 | 1095.967151 | -1.900006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @GENES62 | -2.052107e+05 | -0.005863 | 0.00350 | -0.000000 | 0.005000 | 2.811105 | -0.005865 | -0.005853 | 0.000012 | 1.0 | 0.876113 | 299 | -151080 | -150781 | 1.358292 | 2.009481 | 2.874959e+06 | 3.904023 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 196222308 | 0.0050 | 2.665271e+08 | GS | apac | availability | 0 | 0.331187 | 0.490878 | -0.509122 | -0.090366 | 1532.768163 | 0.979875 | AU | 1 | -2.048046e+05 | 2.048046e+05 | 406.129185 | 406.129185 | 1 | 18507.272627 | -6.782867e+04 | 134.504827 | -36.700078 | 0 | 0.000000 |
| 169 | @HANKY4 | 3.983129e+04 | 0.001138 | 0.00300 | 0.327380 | 0.000000 | -0.000000 | 0.001138 | 0.001057 | -0.000081 | 1.0 | 0.834782 | -200 | 2800 | 2600 | 14.225461 | 2112.579400 | 7.849000e+05 | 11.189821 | 8242.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 6349308 | 0.0050 | 9.032184e+07 | GS | apac | availability | 0 | 0.475178 | 0.592355 | -0.407645 | 0.065135 | 1460.459452 | 0.999991 | JP | 100 | 3.698620e+04 | 3.698620e+04 | -2845.092283 | 2845.092283 | -1 | 2409.111279 | 1.757503e+04 | -1351.925696 | -185.316252 | 0 | 0.000000 |
| 170 | @JAPAN205 | -1.496568e+05 | -0.004276 | 0.00300 | -0.000000 | 0.005000 | 2.050094 | -0.004277 | -0.004277 | 0.000000 | 1.0 | 1.000000 | 0 | -4100 | -4100 | 36.501670 | 5385.203200 | 2.195000e+05 | 7.976867 | 9706.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 8740326 | 0.0050 | 3.190365e+08 | GS | apac | availability | 0 | 0.596782 | 0.601506 | -0.398494 | -0.064249 | 3399.963767 | 1.000000 | JP | 100 | -1.496568e+05 | 1.496568e+05 | 0.000000 | 0.000000 | 0 | 9615.280450 | -8.931245e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @KAOCO2 | -1.126430e+05 | -0.003218 | 0.00300 | -0.000000 | 0.005000 | 1.543055 | -0.003219 | -0.003219 | 0.000000 | 1.0 | 1.000000 | 0 | -2400 | -2400 | 46.934575 | 6989.558600 | 1.311000e+06 | 61.836969 | 4452.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 81473539 | 0.0050 | 3.823926e+09 | GS | apac | availability | 0 | 0.169955 | 0.321149 | -0.678851 | 0.018270 | 21866.818504 | 1.000000 | JP | 100 | -1.126430e+05 | 1.126430e+05 | 0.000000 | 0.000000 | 0 | -2057.940609 | -1.914422e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @KEISE2 | 9.432399e+04 | 0.002695 | 0.00300 | 0.775266 | 0.000000 | -0.000000 | 0.002696 | 0.002696 | 0.000000 | 1.0 | 1.000000 | 0 | 3400 | 3400 | 27.742349 | 4098.011800 | 9.406000e+05 | 26.012011 | 9009.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 18113044 | 0.0050 | 5.024984e+08 | GS | apac | availability | 0 | 0.401621 | 0.465367 | -0.534633 | 0.047303 | 4783.087259 | 1.000000 | JP | 100 | 9.432399e+04 | 9.432399e+04 | 0.000000 | 0.000000 | 0 | 4461.798687 | 3.788245e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @KOTOB1 | 4.860107e+05 | 0.013886 | 0.00300 | 3.994609 | 0.000000 | -0.000000 | 0.013890 | 0.013855 | -0.000035 | 1.0 | 0.769462 | -100 | 39900 | 39800 | 12.180720 | 1808.412400 | 4.983000e+05 | 6.081128 | 2222.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 17611472 | 0.0050 | 2.145204e+08 | GS | apac | availability | 0 | 1.002857 | 0.937587 | -0.062413 | 0.045018 | 1346.182549 | 1.000000 | JP | 100 | 4.847927e+05 | 4.847927e+05 | -1218.072005 | 1218.072005 | -1 | 21824.174275 | 4.861778e+05 | -1221.552170 | -54.834609 | 0 | 0.000000 |
| 174 | @KYUSH4 | -1.793974e+05 | -0.005126 | 0.00300 | -0.000000 | 0.005000 | 2.457498 | -0.005127 | -0.005127 | 0.000000 | 1.0 | 1.000000 | 0 | -16000 | -16000 | 11.212336 | 1666.233900 | 1.676600e+06 | 18.852163 | 9508.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 50436503 | 0.0050 | 5.655110e+08 | GS | apac | availability | 0 | 0.249173 | 0.345442 | -0.654558 | -0.048899 | 5316.710301 | 1.000000 | JP | 100 | -1.793974e+05 | 1.793974e+05 | 0.000000 | 0.000000 | 0 | 8772.284413 | -4.470104e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @MEDLE1 | -2.113574e+04 | -0.000604 | 0.00300 | -0.000000 | 0.005000 | 0.289531 | -0.000604 | -0.000604 | 0.000000 | 1.0 | 0.494392 | 0 | -800 | -800 | 26.419678 | 3934.568700 | 2.237000e+05 | 5.939623 | 4480.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 1384761 | 0.0050 | 3.658494e+07 | GS | apac | availability | 0 | 1.148070 | 1.075707 | 0.075707 | -0.022220 | 864.943274 | 1.000000 | JP | 100 | -2.113574e+04 | 2.113574e+04 | 0.000000 | 0.000000 | 0 | 469.639417 | -2.426531e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @MONOT5 | 1.609812e+04 | 0.000460 | 0.00300 | 0.132313 | 0.000000 | -0.000000 | 0.000460 | 0.000460 | 0.000000 | 1.0 | 1.000000 | 0 | 1000 | 1000 | 16.098121 | 2379.137300 | 9.644000e+05 | 15.483619 | 3064.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 58584556 | 0.0050 | 9.431012e+08 | GS | apac | availability | 0 | 0.401097 | 0.531399 | -0.468601 | 0.040855 | 4035.404751 | 1.000000 | JP | 100 | 1.609812e+04 | 1.609812e+04 | 0.000000 | 0.000000 | 0 | 657.687875 | 6.456909e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @NEXTD1 | -4.067960e+05 | -0.011623 | 0.00350 | -0.000000 | 0.005000 | 5.572548 | -0.011626 | -0.009052 | 0.002574 | 1.0 | 1.000000 | 7530 | -34010 | -26480 | 11.961071 | 17.695374 | 1.606561e+06 | 19.211172 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 128994101 | 0.0050 | 1.542908e+09 | GS | apac | availability | 0 | 0.600379 | 0.696776 | -0.303224 | -0.065391 | 7566.292424 | 1.000000 | AU | 1 | -3.167292e+05 | 3.167292e+05 | 90066.867408 | 90066.867408 | 1 | 20711.319401 | -1.901575e+05 | 54074.241509 | -5889.585917 | 0 | 0.000000 |
| 178 | @NIBHO1 | 2.134342e+04 | 0.000610 | 0.00350 | 0.204663 | 0.000000 | -0.000000 | 0.000610 | 0.000610 | 0.000000 | 1.0 | 1.000000 | 0 | 5264 | 5264 | 4.054601 | 6.002930 | 1.129684e+06 | 4.582655 | NHF.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 48810593 | 0.0050 | 1.979075e+08 | GS | apac | availability | 0 | 0.202216 | 0.356759 | -0.643241 | 0.021691 | 1963.549271 | 0.951473 | AU | 1 | 2.134342e+04 | 2.134342e+04 | 0.000000 | 0.000000 | 0 | 462.966263 | 4.315973e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @NICHI31 | 1.558754e+05 | 0.004454 | 0.00300 | 1.281168 | 0.000000 | -0.000000 | 0.004455 | 0.005140 | 0.000685 | 1.0 | 1.000000 | 800 | 5200 | 6000 | 29.976043 | 4420.968800 | 4.763000e+05 | 14.209990 | 2871.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 18819607 | 0.0050 | 5.641374e+08 | GS | apac | availability | 0 | 0.189202 | 0.357318 | -0.642682 | 0.069364 | 4019.826696 | 1.000000 | JP | 100 | 1.798563e+05 | 1.798563e+05 | 23980.834767 | 23980.834767 | 1 | 12475.583702 | 3.402910e+04 | 4537.213288 | 1663.411160 | 0 | 0.000000 |
| 180 | @NIPPO91 | 3.864521e+05 | 0.011041 | 0.00300 | 3.176318 | 0.000000 | -0.000000 | 0.011045 | 0.011045 | 0.000000 | 1.0 | 1.000000 | 0 | 10700 | 10700 | 36.117016 | 5338.312500 | 6.036000e+05 | 21.744478 | 4091.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 43011723 | 0.0050 | 1.553455e+09 | GS | apac | availability | 0 | 0.817822 | 0.857672 | -0.142328 | 0.111954 | 7664.589575 | 1.000000 | JP | 100 | 3.864521e+05 | 3.864521e+05 | 0.000000 | 0.000000 | 0 | 43264.755459 | 3.160490e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 181 | @NITTO7 | -9.575868e+04 | -0.002736 | 0.00300 | -0.000000 | 0.005000 | 1.311763 | -0.002737 | -0.002737 | 0.000000 | 1.0 | 0.882212 | 0 | -2200 | -2200 | 43.526673 | 6404.886800 | 6.291000e+05 | 27.191108 | 3110.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2318370 | 0.0050 | 1.009109e+08 | GS | apac | availability | 0 | 1.046959 | 1.006872 | 0.006872 | -0.013882 | 1543.439684 | 1.000000 | JP | 100 | -9.575868e+04 | 9.575868e+04 | 0.000000 | 0.000000 | 0 | 1329.317953 | -1.002554e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 182 | @PREMI98 | 2.341780e+05 | 0.006691 | 0.00350 | 2.245543 | 0.000000 | -0.000000 | 0.006693 | 0.006663 | -0.000029 | 1.0 | 1.000000 | -49 | 11175 | 11126 | 20.955527 | 30.929307 | 3.372600e+05 | 7.049071 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 17892870 | 0.0050 | 3.749545e+08 | GS | apac | availability | 0 | 0.084970 | 0.249547 | -0.750453 | -0.001558 | 2107.807711 | 0.983113 | AU | 1 | 2.331512e+05 | 2.331512e+05 | -1026.820818 | 1026.820818 | -1 | -363.182842 | 1.981088e+04 | -87.249058 | 1.599493 | 0 | 0.000000 |
| 183 | @PROMI6 | 2.211258e+05 | 0.006318 | 0.00350 | 2.120384 | 0.000000 | -0.000000 | 0.006320 | 0.006320 | 0.000000 | 1.0 | 1.000000 | 0 | 18179 | 18179 | 12.163803 | 17.987534 | 1.722856e+06 | 20.941968 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 153824566 | 0.0050 | 1.871092e+09 | GS | apac | availability | 0 | 0.303761 | 0.420248 | -0.579752 | 0.073389 | 15476.213432 | 1.000000 | AU | 1 | 2.211258e+05 | 2.211258e+05 | 0.000000 | 0.000000 | 0 | 16228.297495 | 6.716938e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 184 | @QBEIN2 | 1.964715e+05 | 0.005613 | 0.00350 | 1.883973 | 0.000000 | -0.000000 | 0.005615 | 0.005901 | 0.000286 | 1.0 | 1.000000 | 920 | 18092 | 19012 | 10.859579 | 16.037034 | 7.321727e+06 | 79.347723 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 320989740 | 0.0050 | 3.485813e+09 | GS | apac | availability | 0 | 0.206959 | 0.352140 | -0.647860 | 0.087117 | 16348.081199 | 1.000000 | AU | 1 | 2.064623e+05 | 2.064623e+05 | 9990.812517 | 9990.812517 | 1 | 17986.414456 | 4.272920e+04 | 2067.686798 | 870.371413 | 0 | 0.000000 |
| 185 | @SAPPO6 | -7.274690e+04 | -0.002078 | 0.00300 | -0.000000 | 0.005000 | 0.996533 | -0.002079 | -0.000297 | 0.001782 | 1.0 | 1.000000 | 1200 | -1400 | -200 | 51.962074 | 7729.382900 | 1.599000e+05 | 8.340442 | 2501.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 6518794 | 0.0050 | 3.387301e+08 | GS | apac | availability | 0 | 0.306842 | 0.508635 | -0.491365 | -0.037120 | 4094.315801 | 1.000000 | JP | 100 | -1.039241e+04 | 1.039241e+04 | 62354.489321 | 62354.489321 | 1 | 385.771577 | -3.188830e+03 | 19132.979824 | -2314.629459 | 0 | 0.000000 |
| 186 | @SEEKL1 | -5.181824e+04 | -0.001481 | 0.00350 | -0.000000 | 0.005000 | 0.709839 | -0.001481 | -0.001300 | 0.000181 | 1.0 | 1.000000 | 375 | -3066 | -2691 | 16.900926 | 25.054017 | 6.736200e+05 | 11.404841 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 63460493 | 0.0050 | 1.072541e+09 | GS | apac | availability | 0 | 0.627014 | 0.669614 | -0.330386 | -0.045572 | 6030.591031 | 1.000000 | AU | 1 | -4.548039e+04 | 4.548039e+04 | 6337.847157 | 6337.847157 | 1 | 2072.648200 | -2.851682e+04 | 3973.916419 | -288.830574 | 0 | 0.000000 |
| 187 | @SEVEN15 | 5.058869e+05 | 0.014454 | 0.00300 | 4.157975 | 0.000000 | -0.000000 | 0.014458 | 0.013592 | -0.000866 | 1.0 | 0.000001 | -15000 | 250300 | 235300 | 2.021122 | 299.200930 | 6.951000e+06 | 14.034792 | 8410.T | TYO | JPN | JP | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346724 | 0.429806 | -0.570194 | 0.007821 | 1477.787096 | 1.000000 | JP | 100 | 4.755701e+05 | 4.755701e+05 | -30316.833688 | 30316.833688 | -1 | 3719.483020 | 1.648917e+05 | -10511.582201 | -237.111115 | 0 | 0.000000 |
| 188 | @SOHGO1 | 3.903769e+04 | 0.001115 | 0.00300 | 0.320858 | 0.000000 | -0.000000 | 0.001116 | 0.001116 | 0.000000 | 1.0 | 1.000000 | 0 | 5600 | 5600 | 6.971016 | 1030.535700 | 1.158700e+06 | 8.058047 | 2331.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 49105998 | 0.0050 | 3.423187e+08 | GS | apac | availability | 0 | 0.280609 | 0.458513 | -0.541487 | 0.057839 | 2916.422121 | 0.999966 | JP | 100 | 3.903769e+04 | 3.903769e+04 | 0.000000 | 0.000000 | 0 | 2257.889467 | 1.095432e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @SUMIS7 | 3.598799e+05 | 0.010282 | 0.00300 | 2.957917 | 0.000000 | -0.000000 | 0.010285 | 0.010285 | 0.000000 | 1.0 | 1.000000 | 0 | 17800 | 17800 | 20.217971 | 2995.965900 | 6.328000e+05 | 12.793786 | 9719.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 31322385 | 0.0050 | 6.332751e+08 | GS | apac | availability | 0 | 0.597611 | 0.724975 | -0.275025 | 0.100972 | 3099.592224 | 1.000000 | JP | 100 | 3.598799e+05 | 3.598799e+05 | 0.000000 | 0.000000 | 0 | 36337.780212 | 2.150680e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @SUMIT40 | -1.666943e+05 | -0.004763 | 0.00300 | -0.000000 | 0.005000 | 2.283484 | -0.004764 | -0.003913 | 0.000851 | 1.0 | 1.000000 | 1000 | -5600 | -4600 | 29.766845 | 4495.535200 | 2.851200e+06 | 86.497756 | 5713.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 47419562 | 0.0050 | 1.411531e+09 | GS | apac | availability | 0 | 1.501094 | 1.324162 | 0.324162 | 0.058951 | 8656.613025 | 1.000000 | JP | 100 | -1.369275e+05 | 1.369275e+05 | 29766.845497 | 29766.845497 | 1 | -8072.066397 | -2.055410e+05 | 44682.825399 | 1754.797043 | 0 | 0.000000 |
| 191 | @TDHOL2 | 6.765158e+04 | 0.001933 | 0.00300 | 0.556040 | 0.000000 | -0.000000 | 0.001933 | 0.001983 | 0.000050 | 1.0 | 1.000000 | 100 | 3900 | 4000 | 17.346560 | 2578.182400 | 1.187500e+06 | 20.660604 | 8795.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 84838329 | 0.0050 | 1.471653e+09 | GS | apac | availability | 0 | 0.841346 | 0.825573 | -0.174427 | 0.133471 | 9436.528663 | 1.000000 | JP | 100 | 6.938624e+04 | 6.938624e+04 | 1734.656004 | 1734.656004 | 1 | 9261.044069 | 5.837787e+04 | 1459.446700 | 231.526102 | 0 | 0.000000 |
| 192 | @TOKYO35 | -2.124372e+04 | -0.000607 | 0.00300 | -0.000000 | 0.005000 | 0.291010 | -0.000607 | -0.000607 | 0.000000 | 1.0 | 1.000000 | 0 | -400 | -400 | 53.109289 | 7920.000000 | 2.553000e+05 | 13.644944 | 7729.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 7687097 | 0.0050 | 4.082563e+08 | GS | apac | availability | 0 | 1.349239 | 1.249865 | 0.249865 | 0.007557 | 2239.219338 | 1.000000 | JP | 100 | -2.124372e+04 | 2.124372e+04 | 0.000000 | 0.000000 | 0 | -160.544917 | -2.866285e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @TOKYO50 | -1.177943e+05 | -0.003366 | 0.00300 | -0.000000 | 0.005000 | 1.613621 | -0.003366 | -0.003224 | 0.000142 | 1.0 | 1.000000 | 300 | -7100 | -6800 | 16.590748 | 2453.666600 | 1.052400e+06 | 17.425777 | 8804.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 26789464 | 0.0050 | 4.444572e+08 | GS | apac | availability | 0 | 0.607183 | 0.694977 | -0.305023 | 0.025769 | 3470.248279 | 1.000000 | JP | 100 | -1.128171e+05 | 1.128171e+05 | 4977.224415 | 4977.224415 | 1 | -2907.139199 | -6.850060e+04 | 3022.085446 | 128.256141 | 0 | 0.000000 |
| 194 | @TOKYO51 | -2.140271e+05 | -0.006115 | 0.00300 | -0.000000 | 0.005000 | 2.931878 | -0.006117 | -0.006117 | 0.000000 | 1.0 | 1.000000 | 0 | -9400 | -9400 | 22.768836 | 3382.462900 | 8.835000e+05 | 20.166724 | 9531.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 76870049 | 0.0050 | 1.750242e+09 | GS | apac | availability | 0 | 0.073832 | 0.244236 | -0.755764 | -0.043908 | 9117.829658 | 1.000000 | JP | 100 | -2.140271e+05 | 2.140271e+05 | 0.000000 | 0.000000 | 0 | 9397.399628 | -1.580199e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @TREAS6 | -8.802617e+05 | -0.025150 | 0.00350 | -0.000000 | 0.005000 | 12.058380 | -0.025157 | -0.024921 | 0.000237 | 1.0 | 1.000000 | 1025 | -108914 | -107889 | 8.082172 | 12.045810 | 2.469641e+06 | 20.103271 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 113199337 | 0.0050 | 9.148965e+08 | GS | apac | availability | 0 | 0.325362 | 0.491423 | -0.508577 | -0.159036 | 6558.087977 | 1.000000 | AU | 1 | -8.719775e+05 | 8.719775e+05 | 8284.226612 | 8284.226612 | 1 | 138676.059894 | -2.837085e+05 | 2695.374382 | -1317.492621 | 0 | 0.000000 |
| 196 | @TSUMU3 | -8.674562e+04 | -0.002478 | 0.00300 | -0.000000 | 0.005000 | 1.188296 | -0.002479 | -0.002479 | 0.000000 | 1.0 | 1.000000 | 0 | -2600 | -2600 | 33.363701 | 5010.093800 | 7.172000e+05 | 24.248333 | 4540.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 11835714 | 0.0050 | 3.948832e+08 | GS | apac | availability | 0 | 0.726319 | 0.760836 | -0.239164 | 0.004988 | 2560.945291 | 0.999986 | JP | 100 | -8.674562e+04 | 8.674562e+04 | 0.000000 | 0.000000 | 0 | -432.683090 | -6.300498e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @ZENKO1 | 1.709384e+05 | 0.004884 | 0.00300 | 1.404973 | 0.000000 | -0.000000 | 0.004885 | 0.004885 | 0.000000 | 1.0 | 1.000000 | 0 | 4500 | 4500 | 37.986301 | 5641.285200 | 1.261000e+05 | 4.800527 | 7164.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 6315575 | 0.0050 | 2.399053e+08 | GS | apac | availability | 0 | 0.304203 | 0.395056 | -0.604944 | 0.056205 | 2616.185299 | 0.999954 | JP | 100 | 1.709384e+05 | 1.709384e+05 | 0.000000 | 0.000000 | 0 | 9607.588572 | 5.199988e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @AISIN1 | -2.138543e+04 | -0.000611 | 0.00300 | -0.000000 | 0.005000 | 0.292951 | -0.000611 | -0.000764 | -0.000153 | 1.0 | 1.000000 | -500 | -2000 | -2500 | 10.692715 | 1593.552500 | 2.771700e+06 | 29.806320 | 7259.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 61921480 | 0.0050 | 6.621087e+08 | GS | apac | availability | 500 | 0.545447 | 0.649029 | -0.350971 | 0.006313 | 6920.529201 | 1.000000 | JP | 100 | -2.673179e+04 | 2.673179e+04 | -5346.357594 | 5346.357594 | -1 | -168.754006 | -1.458077e+04 | -2916.154244 | -33.750801 | -500 | -5346.357594 |
| 199 | @CALTE1 | -5.411418e+05 | -0.015461 | 0.00350 | -0.000000 | 0.005000 | 7.412901 | -0.015466 | -0.014674 | 0.000792 | 1.0 | 1.000000 | 1323 | -25840 | -24517 | 20.942019 | 30.997223 | 1.321835e+06 | 27.688340 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 46008714 | 0.0050 | 9.635154e+08 | GS | apac | availability | 0 | 0.297399 | 0.368869 | -0.631131 | -0.075478 | 4741.000353 | 1.000000 | AU | 1 | -5.134355e+05 | 5.134355e+05 | 27706.291138 | 27706.291138 | 1 | 38753.154511 | -1.526953e+05 | 8239.826216 | -2091.219293 | 0 | 0.000000 |
| 200 | @CHART63 | -7.379352e+04 | -0.002108 | 0.00350 | -0.000000 | 0.005000 | 1.010870 | -0.002109 | -0.002066 | 0.000043 | 1.0 | 1.000000 | 141 | -6907 | -6766 | 10.683875 | 15.829940 | 7.689670e+05 | 8.225908 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 104204396 | 0.0050 | 1.113307e+09 | GS | apac | availability | 0 | 0.550170 | 0.626996 | -0.373004 | -0.023900 | 5053.441968 | 1.000000 | AU | 1 | -7.228710e+04 | 7.228710e+04 | 1506.426334 | 1506.426334 | 1 | 1727.679389 | -3.977017e+04 | 828.790037 | -36.003960 | 0 | 0.000000 |
| 201 | @CHINA2297 | 1.521440e+05 | 0.004347 | 0.00375 | 1.563123 | 0.000000 | -0.000000 | 0.004348 | 0.004348 | 0.000000 | 1.0 | 1.000000 | 0 | 1094000 | 1094000 | 0.139071 | 1.100700 | 1.197292e+09 | 169.700443 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 4294967295 | 0.0050 | 5.973067e+08 | GS | apac | availability | 0 | 0.653727 | 0.761110 | -0.238890 | 0.180201 | 6489.595903 | 1.000000 | XH | 2000 | 1.521440e+05 | 1.521440e+05 | 0.000000 | 0.000000 | 0 | 27416.428174 | 9.946069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @CHUBU2 | -7.105038e+04 | -0.002030 | 0.00300 | -0.000000 | 0.005000 | 0.973293 | -0.002031 | -0.002430 | -0.000399 | 1.0 | 1.000000 | -1200 | -6100 | -7300 | 11.647603 | 1728.866300 | 2.350700e+06 | 27.425488 | 9502.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 96112806 | 0.0050 | 1.119484e+09 | GS | apac | availability | 1200 | 0.225254 | 0.326607 | -0.673393 | -0.046184 | 8828.882815 | 1.000000 | JP | 100 | -8.502750e+04 | 8.502750e+04 | -13977.123191 | 13977.123191 | -1 | 3926.930575 | -1.915276e+04 | -3148.399475 | 645.522834 | -1200 | -13977.123191 |
| 203 | @COCHL2 | -1.865911e+05 | -0.005331 | 0.00350 | -0.000000 | 0.005000 | 2.556043 | -0.005333 | -0.004330 | 0.001003 | 1.0 | 1.000000 | 177 | -941 | -764 | 198.290229 | 292.362070 | 1.938920e+05 | 38.306971 | COH.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 12536769 | 0.0050 | 2.485919e+09 | GS | apac | availability | 0 | 0.144451 | 0.315450 | -0.684550 | -0.049432 | 12987.091900 | 1.000000 | AU | 1 | -1.514937e+05 | 1.514937e+05 | 35097.370490 | 35097.370490 | 1 | 7488.707072 | -2.188336e+04 | 5069.836504 | -1734.949151 | 0 | 0.000000 |
| 204 | @COSMO13 | -4.989209e+05 | -0.014255 | 0.00300 | -0.000000 | 0.005000 | 6.834533 | -0.014259 | -0.014259 | 0.000000 | 1.0 | 1.000000 | 0 | -8700 | -8700 | 57.347235 | 8568.867200 | 4.740000e+05 | 27.409273 | 5021.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 7889018 | 0.0050 | 4.524134e+08 | GS | apac | availability | 0 | 0.811923 | 0.758359 | -0.241641 | -0.005586 | 4053.477355 | 1.000000 | JP | 100 | -4.989209e+05 | 4.989209e+05 | 0.000000 | 0.000000 | 0 | 2787.122619 | -4.050856e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 205 | @EXEDY1 | -2.358268e+05 | -0.006738 | 0.00300 | -0.000000 | 0.005000 | 3.230505 | -0.006740 | -0.006807 | -0.000067 | 1.0 | 0.544772 | -100 | -10100 | -10200 | 23.349192 | 3475.996600 | 2.358000e+05 | 5.531194 | 7278.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 5096767 | 0.0050 | 1.190054e+08 | GS | apac | availability | 100 | 0.419219 | 0.575220 | -0.424780 | -0.026567 | 953.084434 | 0.735661 | JP | 100 | -2.381618e+05 | 2.381618e+05 | -2334.919189 | 2334.919189 | -1 | 6327.181525 | -9.984185e+04 | -978.841660 | 62.031191 | -100 | -2334.919189 |
| 206 | @FUJIK9 | 1.050714e+04 | 0.000300 | 0.00300 | 0.086360 | 0.000000 | -0.000000 | 0.000300 | 0.000000 | -0.000300 | 1.0 | 1.000000 | -300 | 300 | 0 | 35.023788 | 5180.273500 | 1.167500e+07 | 408.136405 | 5803.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 46938457 | 0.0050 | 1.643963e+09 | GS | apac | availability | 0 | 1.590066 | 1.400226 | 0.400226 | 0.118752 | 10362.255548 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -10507.136350 | 10507.136350 | -1 | 0.000000 | 0.000000e+00 | -16707.041642 | -1247.747975 | 0 | 0.000000 |
| 207 | @GMOPA1 | 4.291595e+04 | 0.001226 | 0.00300 | 0.352734 | 0.000000 | -0.000000 | 0.001227 | 0.001227 | 0.000000 | 1.0 | 1.000000 | 0 | 700 | 700 | 61.308500 | 9107.324300 | 3.662000e+05 | 22.506341 | 3769.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 9701841 | 0.0050 | 5.948053e+08 | GS | apac | availability | 0 | 0.881537 | 0.879039 | -0.120961 | 0.073456 | 2769.241187 | 1.000000 | JP | 100 | 4.291595e+04 | 4.291595e+04 | 0.000000 | 0.000000 | 0 | 3152.435096 | 3.783200e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @HARMO10 | -3.868813e+04 | -0.001105 | 0.00300 | -0.000000 | 0.005000 | 0.529974 | -0.001106 | -0.000799 | 0.000307 | 1.0 | 0.769127 | 500 | -1800 | -1300 | 21.493404 | 3214.079400 | 3.052000e+05 | 6.619678 | 6324.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 9816154 | 0.0050 | 2.109826e+08 | GS | apac | availability | 0 | 1.406069 | 1.280980 | 0.280980 | 0.005338 | 1345.595161 | 1.000000 | JP | 100 | -2.794142e+04 | 2.794142e+04 | 10746.701758 | 10746.701758 | 1 | -149.162199 | -3.928758e+04 | 15110.608677 | 57.370077 | 0 | 0.000000 |
| 209 | @HAZAM1 | -1.315113e+05 | -0.003757 | 0.00300 | -0.000000 | 0.005000 | 1.801524 | -0.003759 | -0.003759 | 0.000000 | 1.0 | 0.782036 | 0 | -17400 | -17400 | 7.558120 | 1122.064000 | 4.772000e+05 | 3.613382 | 1719.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 18252870 | 0.0050 | 1.379574e+08 | GS | apac | availability | 0 | 0.327325 | 0.465048 | -0.534952 | -0.010420 | 1368.179333 | 0.999709 | JP | 100 | -1.315113e+05 | 1.315113e+05 | 0.000000 | 0.000000 | 0 | 1370.404875 | -4.304689e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @HISCO10 | -8.958262e+04 | -0.002560 | 0.00300 | -0.000000 | 0.015000 | 3.681477 | -0.002560 | -0.002760 | -0.000199 | 1.0 | 0.531069 | -600 | -7700 | -8300 | 11.634106 | 1730.730800 | 5.190000e+05 | 6.061675 | 9603.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2936465 | 0.0175 | 3.416315e+07 | GS | apac | availability | 600 | 0.407149 | 0.515599 | -0.484401 | -0.040654 | 929.110526 | 1.000000 | JP | 100 | -9.656308e+04 | 9.656308e+04 | -6980.463610 | 6980.463610 | -1 | 3925.639432 | -3.931557e+04 | -2842.089495 | 283.781164 | -600 | -6980.463610 |
| 211 | @IDEMI2 | -4.587522e+05 | -0.013107 | 0.00300 | -0.000000 | 0.005000 | 6.284277 | -0.013111 | -0.013154 | -0.000043 | 1.0 | 1.000000 | -200 | -60400 | -60600 | 7.595236 | 1131.382100 | 5.416801e+06 | 41.356896 | 5019.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 154934703 | 0.0050 | 1.176766e+09 | GS | apac | availability | 200 | 0.736465 | 0.703611 | -0.296389 | -0.019255 | 7933.088174 | 1.000000 | JP | 100 | -4.602713e+05 | 4.602713e+05 | -1519.047137 | 1519.047137 | -1 | 8862.723526 | -3.389736e+05 | -1118.724595 | 29.249913 | -200 | -1519.047137 |
| 212 | @INDEP35 | 1.471444e+05 | 0.004204 | 0.00350 | 1.410974 | 0.000000 | -0.000000 | 0.004205 | 0.004205 | 0.000000 | 1.0 | 1.000000 | 0 | 39662 | 39662 | 3.709960 | 5.648310 | 4.959953e+06 | 18.931846 | IGO.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 99832743 | 0.0050 | 3.703755e+08 | GS | apac | availability | 0 | 1.320186 | 1.172276 | 0.172276 | 0.004308 | 2556.583794 | 1.000000 | AU | 1 | 1.471444e+05 | 1.471444e+05 | 0.000000 | 0.000000 | 0 | 633.964454 | 1.942580e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 213 | @JAPAN208 | 2.691123e+05 | 0.007689 | 0.00300 | 2.211882 | 0.000000 | -0.000000 | 0.007691 | 0.007691 | 0.000000 | 1.0 | 1.000000 | 0 | 9300 | 9300 | 28.936802 | 4298.015700 | 3.317400e+06 | 96.219167 | 2914.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 118182443 | 0.0050 | 3.419822e+09 | GS | apac | availability | 0 | 0.478295 | 0.554193 | -0.445807 | 0.077219 | 57873.631720 | 1.000000 | JP | 100 | 2.691123e+05 | 2.691123e+05 | 0.000000 | 0.000000 | 0 | 20780.518901 | 1.287150e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 214 | @KADOK3 | -5.191821e+04 | -0.001483 | 0.00300 | -0.000000 | 0.005000 | 0.711208 | -0.001484 | -0.001290 | 0.000194 | 1.0 | 1.000000 | 300 | -2300 | -2000 | 22.573135 | 3315.628200 | 3.556000e+05 | 7.956523 | 9468.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 12037917 | 0.0050 | 2.717335e+08 | GS | apac | availability | 0 | 0.607206 | 0.719212 | -0.280788 | -0.014336 | 3200.513426 | 1.000000 | JP | 100 | -4.514627e+04 | 4.514627e+04 | 6771.940480 | 6771.940480 | 1 | 647.203487 | -2.741307e+04 | 4111.959925 | -97.080523 | 0 | 0.000000 |
| 215 | @KEEPE3 | 1.623106e+05 | 0.004637 | 0.00300 | 1.334060 | 0.000000 | -0.000000 | 0.004639 | 0.004639 | 0.000000 | 1.0 | 0.086519 | 0 | 5600 | 5600 | 28.984040 | 4312.136800 | 1.247000e+05 | 3.628731 | 6036.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 104447 | 0.0375 | 3.027296e+06 | GS | apac | availability | 0 | 0.554487 | 0.606669 | -0.393331 | 0.068224 | 647.557244 | 0.999853 | JP | 100 | 1.623106e+05 | 1.623106e+05 | 0.000000 | 0.000000 | 0 | 11073.508549 | 8.999913e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 216 | @MABUC1 | -2.815231e+05 | -0.008044 | 0.00300 | -0.000000 | 0.005000 | 3.856481 | -0.008046 | -0.007959 | 0.000087 | 1.0 | 1.000000 | 200 | -18500 | -18300 | 15.217465 | 2259.783000 | 2.022000e+05 | 3.083498 | 6592.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 11535621 | 0.0050 | 1.755429e+08 | GS | apac | availability | 0 | 0.402231 | 0.574554 | -0.425446 | -0.004772 | 2003.910768 | 0.999967 | JP | 100 | -2.784796e+05 | 2.784796e+05 | 3043.492931 | 3043.492931 | 1 | 1328.976289 | -1.120131e+05 | 1224.186733 | -14.524331 | 0 | 0.000000 |
| 217 | @NGKIN2 | 3.501299e+05 | 0.010004 | 0.00300 | 2.877780 | 0.000000 | -0.000000 | 0.010007 | 0.009896 | -0.000110 | 1.0 | 1.000000 | -300 | 27200 | 26900 | 12.872423 | 1903.603100 | 5.642000e+05 | 7.247784 | 5333.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 43833854 | 0.0050 | 5.642479e+08 | GS | apac | availability | 0 | 0.695145 | 0.774137 | -0.225863 | 0.072354 | 4015.641942 | 1.000000 | JP | 100 | 3.462682e+05 | 3.462682e+05 | -3861.726895 | 3861.726895 | -1 | 25053.715743 | 2.407066e+05 | -2684.460050 | -279.409469 | 0 | 0.000000 |
| 218 | @NGKSP2 | -8.098121e+04 | -0.002314 | 0.00300 | -0.000000 | 0.005000 | 1.109332 | -0.002314 | -0.002314 | 0.000000 | 1.0 | 1.000000 | 0 | -2900 | -2900 | 27.924554 | 4141.125000 | 4.967000e+05 | 13.880601 | 5334.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 22241102 | 0.0050 | 6.210728e+08 | GS | apac | availability | 0 | 0.723985 | 0.775047 | -0.224953 | 0.032597 | 5563.902553 | 1.000000 | JP | 100 | -8.098121e+04 | 8.098121e+04 | 0.000000 | 0.000000 | 0 | -2639.774024 | -5.862915e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 219 | @NISSI10 | 6.289166e+04 | 0.001797 | 0.00300 | 0.516918 | 0.000000 | -0.000000 | 0.001797 | 0.001876 | 0.000078 | 1.0 | 1.000000 | 100 | 2300 | 2400 | 27.344198 | 4045.717100 | 8.481000e+05 | 23.154656 | 2897.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 29292929 | 0.0050 | 8.009917e+08 | GS | apac | availability | 0 | 0.407832 | 0.508166 | -0.491834 | 0.049729 | 6919.156032 | 1.000000 | JP | 100 | 6.562608e+04 | 6.562608e+04 | 2734.419813 | 2734.419813 | 1 | 3263.547267 | 2.676445e+04 | 1115.185209 | 135.981136 | 0 | 0.000000 |
| 220 | @NITTO9 | 6.832972e+05 | 0.019523 | 0.00300 | 5.616142 | 0.000000 | -0.000000 | 0.019528 | 0.018214 | -0.001314 | 1.0 | 1.000000 | -2800 | 41600 | 38800 | 16.425414 | 2435.504200 | 2.528000e+06 | 41.549108 | 6988.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 170353285 | 0.0050 | 2.798123e+09 | GS | apac | availability | 0 | 0.807949 | 0.849199 | -0.150801 | 0.131442 | 11608.838865 | 1.000000 | JP | 100 | 6.373061e+05 | 6.373061e+05 | -45991.159699 | 45991.159699 | -1 | 83768.653011 | 5.149105e+05 | -37158.490168 | -6045.160527 | 0 | 0.000000 |
| 221 | @OJIPA2 | -2.509614e+05 | -0.007170 | 0.00300 | -0.000000 | 0.005000 | 3.437827 | -0.007172 | -0.007128 | 0.000044 | 1.0 | 1.000000 | 400 | -64800 | -64400 | 3.872861 | 576.586430 | 4.499699e+06 | 17.508286 | 3861.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 104029005 | 0.0050 | 4.028899e+08 | GS | apac | availability | 0 | 0.325941 | 0.480156 | -0.519844 | -0.002366 | 3928.559576 | 1.000000 | JP | 100 | -2.494122e+05 | 2.494122e+05 | 1549.144407 | 1549.144407 | 1 | 590.012248 | -8.129367e+04 | 504.929649 | -3.664672 | 0 | 0.000000 |
| 222 | @ORIEN136 | 4.247341e+05 | 0.012135 | 0.00375 | 4.363706 | 0.000000 | -0.000000 | 0.012139 | 0.012139 | 0.000000 | 1.0 | 1.000000 | 0 | 31000 | 31000 | 13.701099 | 110.386510 | 2.954087e+06 | 41.990694 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 13375155 | 0.0050 | 1.832543e+08 | GS | apac | availability | 0 | 0.946411 | 0.933743 | -0.066257 | 0.290176 | 1809.567912 | 1.000000 | HK | 500 | 4.247341e+05 | 4.247341e+05 | 0.000000 | 0.000000 | 0 | 123247.783246 | 4.019729e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @ORIGI6 | -1.090400e+05 | -0.003115 | 0.00350 | -0.000000 | 0.005000 | 1.493699 | -0.003116 | -0.002358 | 0.000758 | 1.0 | 1.000000 | 3816 | -15681 | -11865 | 6.953641 | 10.261570 | 2.389910e+06 | 16.572661 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 248126675 | 0.0050 | 1.725384e+09 | GS | apac | availability | 0 | 0.086708 | 0.201304 | -0.798696 | -0.064215 | 11979.363293 | 1.000000 | AU | 1 | -8.250495e+04 | 8.250495e+04 | 26535.093958 | 26535.093958 | 1 | 5298.068400 | -7.153863e+03 | 2300.812715 | -1703.955248 | 0 | 0.000000 |
| 224 | @ORORA1 | -7.184069e+04 | -0.002053 | 0.00350 | -0.000000 | 0.005000 | 0.984119 | -0.002053 | -0.002053 | 0.000000 | 1.0 | 1.000000 | 0 | -40422 | -40422 | 1.777267 | 2.631420 | 1.709965e+06 | 3.040705 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 138926481 | 0.0050 | 2.469094e+08 | GS | apac | availability | 0 | 0.293750 | 0.415507 | -0.584493 | -0.104387 | 2387.759885 | 1.000000 | AU | 1 | -7.184069e+04 | 7.184069e+04 | 0.000000 | 0.000000 | 0 | 7499.258393 | -2.110319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @OSAKA6 | -2.449438e+05 | -0.006998 | 0.00300 | -0.000000 | 0.005000 | 3.355395 | -0.007000 | -0.007578 | -0.000578 | 1.0 | 1.000000 | -900 | -10900 | -11800 | 22.471910 | 3325.102600 | 7.816000e+05 | 17.538214 | 9532.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 59528035 | 0.0050 | 1.337709e+09 | GS | apac | availability | 900 | 0.199699 | 0.332517 | -0.667483 | -0.057812 | 9211.509213 | 1.000000 | JP | 100 | -2.651685e+05 | 2.651685e+05 | -20224.719101 | 20224.719101 | -1 | 15329.863972 | -5.295401e+04 | -4038.865336 | 1169.226913 | -900 | -20224.719101 |
| 226 | @PALCO1 | 6.224719e+04 | 0.001778 | 0.00300 | 0.511621 | 0.000000 | -0.000000 | 0.001779 | 0.001394 | -0.000385 | 1.0 | 0.587346 | -800 | 3700 | 2900 | 16.823565 | 2504.989600 | 5.235000e+05 | 8.849493 | 2726.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 5252882 | 0.0050 | 8.837220e+07 | GS | apac | availability | 0 | 0.441057 | 0.532547 | -0.467453 | 0.035741 | 1027.567874 | 0.999751 | JP | 100 | 4.878834e+04 | 4.878834e+04 | -13458.852111 | 13458.852111 | -1 | 1743.719730 | 2.151846e+04 | -5936.127049 | -481.026132 | 0 | 0.000000 |
| 227 | @RECRU27 | 8.942201e+04 | 0.002555 | 0.00300 | 0.734975 | 0.000000 | -0.000000 | 0.002556 | 0.000000 | -0.002556 | 1.0 | 1.000000 | -1400 | 1400 | 0 | 63.872862 | 9381.464900 | 4.453399e+06 | 281.940860 | 6098.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 373357070 | 0.0050 | 2.384738e+10 | GS | apac | availability | 0 | 0.964825 | 0.929998 | -0.070002 | 0.056220 | 105380.185978 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -89422.006276 | 89422.006276 | -1 | 0.000000 | 0.000000e+00 | -86276.553809 | -5027.335257 | 0 | 0.000000 |
| 228 | @RINNA1 | -3.246914e+05 | -0.009277 | 0.00300 | -0.000000 | 0.005000 | 4.447828 | -0.009279 | -0.009279 | 0.000000 | 1.0 | 1.000000 | 0 | -13700 | -13700 | 23.700105 | 3521.835700 | 4.282000e+05 | 10.176806 | 5947.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 15178956 | 0.0050 | 3.597428e+08 | GS | apac | availability | 0 | 0.687135 | 0.734650 | -0.265350 | 0.039776 | 2850.536897 | 1.000000 | JP | 100 | -3.246914e+05 | 3.246914e+05 | 0.000000 | 0.000000 | 0 | -12914.880942 | -2.231069e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @STOCK40 | -3.861890e+04 | -0.001103 | 0.00350 | -0.000000 | 0.005000 | 0.529026 | -0.001104 | -0.001010 | 0.000093 | 1.0 | 1.000000 | 907 | -10722 | -9815 | 3.601837 | 5.335630 | 3.909300e+06 | 14.095537 | SGP.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 313301064 | 0.0050 | 1.128459e+09 | GS | apac | availability | 0 | 0.359673 | 0.491570 | -0.508430 | -0.014364 | 8598.208743 | 1.000000 | AU | 1 | -3.535203e+04 | 3.535203e+04 | 3266.866482 | 3266.866482 | 1 | 507.782943 | -1.271516e+04 | 1175.003012 | -46.924007 | 0 | 0.000000 |
| 230 | @TAKED3 | -1.477343e+05 | -0.004221 | 0.00300 | -0.000000 | 0.005000 | 2.023757 | -0.004222 | -0.003167 | 0.001056 | 1.0 | 1.000000 | 1300 | -5200 | -3900 | 28.410433 | 4213.703200 | 3.176400e+06 | 90.322279 | 4502.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 238091218 | 0.0050 | 6.764275e+09 | GS | apac | availability | 0 | 0.255092 | 0.419446 | -0.580554 | 0.040587 | 45199.262306 | 1.000000 | JP | 100 | -1.108007e+05 | 1.108007e+05 | 36933.562776 | 36933.562776 | 1 | -4497.070658 | -2.826435e+04 | 9421.451152 | 1499.023553 | 0 | 0.000000 |
| 231 | @TOHOG1 | -1.400844e+05 | -0.004002 | 0.00300 | -0.000000 | 0.005000 | 1.918964 | -0.004004 | -0.004004 | 0.000000 | 1.0 | 1.000000 | 0 | -5200 | -5200 | 26.939299 | 3984.730000 | 3.003000e+05 | 8.075139 | 9533.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 7634994 | 0.0050 | 2.056814e+08 | GS | apac | availability | 0 | 0.219926 | 0.352038 | -0.647962 | -0.020041 | 2835.531191 | 0.999977 | JP | 100 | -1.400844e+05 | 1.400844e+05 | 0.000000 | 0.000000 | 0 | 2807.421337 | -3.080819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @TOHOK9 | -1.244728e+05 | -0.003556 | 0.00300 | -0.000000 | 0.005000 | 1.705107 | -0.003557 | -0.003557 | 0.000000 | 1.0 | 1.000000 | 0 | -12400 | -12400 | 10.038128 | 1496.980500 | 6.195199e+06 | 62.584554 | 9506.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 55084501 | 0.0050 | 5.529453e+08 | GS | apac | availability | 0 | 0.380057 | 0.437234 | -0.562766 | -0.045762 | 5047.999514 | 1.000000 | JP | 100 | -1.244728e+05 | 1.244728e+05 | 0.000000 | 0.000000 | 0 | 5696.079097 | -4.730682e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @UNITE131 | 1.723251e+05 | 0.004924 | 0.00300 | 1.416371 | 0.000000 | -0.000000 | 0.004925 | 0.004874 | -0.000051 | 1.0 | 0.384321 | -100 | 9600 | 9500 | 17.950535 | 2671.733000 | 2.442000e+05 | 4.402856 | 2146.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 3486002 | 0.0050 | 6.257560e+07 | GS | apac | availability | 0 | 1.312580 | 1.190866 | 0.190866 | 0.137749 | 672.373311 | 0.998632 | JP | 100 | 1.705301e+05 | 1.705301e+05 | -1795.053480 | 1795.053480 | -1 | 23490.303742 | 2.238344e+05 | -2356.151269 | -247.266355 | 0 | 0.000000 |
| 234 | @VISIO77 | 2.652090e+04 | 0.000758 | 0.00300 | 0.217980 | 0.000000 | -0.000000 | 0.000758 | 0.000758 | 0.000000 | 1.0 | 1.000000 | 0 | 500 | 500 | 53.041806 | 7916.664100 | 2.149000e+05 | 11.480859 | 4194.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 5132116 | 0.0050 | 2.722167e+08 | GS | apac | availability | 0 | 0.488538 | 0.607304 | -0.392696 | 0.082138 | 2104.322259 | 1.000000 | JP | 100 | 2.652090e+04 | 2.652090e+04 | 0.000000 | 0.000000 | 0 | 2178.376751 | 1.295646e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @WESTP10 | 1.311388e+06 | 0.037468 | 0.00350 | 12.574950 | 0.000000 | -0.000000 | 0.037479 | 0.019841 | -0.017637 | 1.0 | 1.000000 | -29545 | 62782 | 33237 | 20.887956 | 30.862763 | 4.252449e+06 | 88.689214 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 542797903 | 0.0050 | 1.133794e+10 | GS | apac | availability | 0 | 0.252867 | 0.322278 | -0.677722 | 0.024498 | 71884.033390 | 1.000000 | AU | 1 | 6.942530e+05 | 6.942530e+05 | -617134.668901 | 617134.668901 | -1 | 17008.067153 | 1.755535e+05 | -156052.806056 | -15118.793635 | 0 | 0.000000 |
| 236 | @YAMAN6 | -3.695489e+05 | -0.010559 | 0.00300 | -0.000000 | 0.005000 | 5.062313 | -0.010561 | -0.010561 | 0.000000 | 1.0 | 1.000000 | 0 | -31400 | -31400 | 11.769072 | 1737.368500 | 5.461399e+06 | 64.031195 | 4503.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 347846677 | 0.0050 | 4.093833e+09 | GS | apac | availability | 0 | 0.152096 | 0.348101 | -0.651899 | -0.021844 | 21298.053533 | 1.000000 | JP | 100 | -3.695489e+05 | 3.695489e+05 | 0.000000 | 0.000000 | 0 | 8072.324345 | -5.620688e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @YAMAZ1 | 5.630327e+04 | 0.001609 | 0.00300 | 0.462767 | 0.000000 | -0.000000 | 0.001609 | 0.001665 | 0.000055 | 1.0 | 1.000000 | 100 | 2900 | 3000 | 19.414921 | 2876.741300 | 4.995000e+05 | 9.696881 | 2212.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 13625706 | 0.0050 | 2.645420e+08 | GS | apac | availability | 0 | 0.441503 | 0.533016 | -0.466984 | 0.079998 | 3678.026166 | 1.000000 | JP | 100 | 5.824476e+04 | 5.824476e+04 | 1941.492054 | 1941.492054 | 1 | 4659.436035 | 2.571523e+04 | 857.174203 | 155.314534 | 0 | 0.000000 |
| 238 | @YOKOG3 | 3.313669e+05 | 0.009468 | 0.00300 | 2.723563 | 0.000000 | -0.000000 | 0.009470 | 0.009328 | -0.000142 | 1.0 | 1.000000 | -200 | 13300 | 13100 | 24.914802 | 3693.178500 | 5.745000e+05 | 14.318123 | 6841.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 51934471 | 0.0050 | 1.293937e+09 | GS | apac | availability | 0 | 0.983548 | 0.975133 | -0.024867 | 0.106638 | 6692.725851 | 1.000000 | JP | 100 | 3.263839e+05 | 3.263839e+05 | -4982.960489 | 4982.960489 | -1 | 34804.803109 | 3.210142e+05 | -4900.980658 | -531.371040 | 0 | 0.000000 |
| 239 | @YOKOH5 | -3.716975e+04 | -0.001062 | 0.00300 | -0.000000 | 0.005000 | 0.509175 | -0.001062 | -0.001062 | 0.000000 | 1.0 | 1.000000 | 0 | -1700 | -1700 | 21.864561 | 3238.373800 | 3.083000e+05 | 6.737461 | 5101.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 16646438 | 0.0050 | 3.639671e+08 | GS | apac | availability | 0 | 0.808832 | 0.835441 | -0.164559 | 0.019558 | 3707.113611 | 1.000000 | JP | 100 | -3.716975e+04 | 3.716975e+04 | 0.000000 | 0.000000 | 0 | -726.964102 | -3.006408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @ALLIS1 | -1.090565e+05 | -0.003116 | 0.00475 | -0.000000 | 0.115000 | 34.360253 | -0.003117 | -0.003117 | 0.000000 | 1.0 | 0.080334 | 0 | -29000 | -29000 | 3.760567 | 120.979210 | 2.097223e+06 | 7.885393 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 718459 | 0.1125 | 2.701814e+06 | GS | apac | availability | 0 | 0.286045 | 0.492246 | -0.507754 | -0.067397 | 986.363753 | 1.000000 | TW | 1000 | -1.090565e+05 | 1.090565e+05 | 0.000000 | 0.000000 | 0 | 7350.062881 | -3.119502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @BKOFK2 | -9.569997e+04 | -0.002734 | 0.00300 | -0.000000 | 0.005000 | 1.310958 | -0.002735 | -0.002735 | 0.000000 | 1.0 | 1.000000 | 0 | -6300 | -6300 | 15.190471 | 2259.920900 | 9.043000e+05 | 13.791183 | 5844.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 31501769 | 0.0050 | 4.785267e+08 | GS | apac | availability | 0 | 0.716299 | 0.679522 | -0.320478 | 0.012600 | 4577.841770 | 1.000000 | JP | 100 | -9.569997e+04 | 9.569997e+04 | 0.000000 | 0.000000 | 0 | -1205.864633 | -6.854980e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @BRILL9 | -9.773366e+04 | -0.002792 | 0.00375 | -0.000000 | 0.005000 | 1.338817 | -0.002793 | -0.002793 | 0.000000 | 1.0 | 0.596608 | 0 | -274000 | -274000 | 0.356692 | 2.831200 | 8.947988e+07 | 32.621929 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 344634859 | 0.0050 | 1.229286e+08 | GS | apac | availability | 0 | 0.401416 | 0.605949 | -0.394051 | -0.031748 | 1043.771544 | 1.000000 | HK | 2000 | -9.773366e+04 | 9.773366e+04 | 0.000000 | 0.000000 | 0 | 3102.861349 | -3.923189e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @CITIC33 | 1.273662e+05 | 0.003639 | 0.00375 | 1.308556 | 0.000000 | -0.000000 | 0.003640 | 0.003640 | 0.000000 | 1.0 | 1.000000 | 0 | 42000 | 42000 | 3.032528 | 25.055100 | 2.914716e+08 | 940.386099 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 28235888 | 0.0050 | 8.562611e+07 | GS | apac | availability | 0 | 2.051129 | 1.788810 | 0.788810 | 0.194782 | 4846.727902 | 1.000000 | XH | 2000 | 1.273662e+05 | 1.273662e+05 | 0.000000 | 0.000000 | 0 | 24808.670303 | 2.612444e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @DAICE1 | 1.712994e+04 | 0.000489 | 0.00300 | 0.140794 | 0.000000 | -0.000000 | 0.000490 | 0.000567 | 0.000077 | 1.0 | 1.000000 | 300 | 1900 | 2200 | 9.015757 | 1340.556400 | 9.033000e+05 | 8.171708 | 4202.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 35759551 | 0.0050 | 3.223994e+08 | GS | apac | availability | 0 | 0.972082 | 0.968489 | -0.031511 | 0.094479 | 2496.846915 | 1.000000 | JP | 100 | 1.983467e+04 | 1.983467e+04 | 2704.727199 | 2704.727199 | 1 | 1873.957771 | 1.928092e+04 | 2629.216993 | 255.539696 | 0 | 0.000000 |
| 245 | @DAIFU1 | 2.554965e+05 | 0.007300 | 0.00300 | 2.099971 | 0.000000 | -0.000000 | 0.007302 | 0.006707 | -0.000595 | 1.0 | 1.000000 | -1100 | 13500 | 12400 | 18.925667 | 2799.122900 | 1.272400e+06 | 24.034848 | 6383.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 51084690 | 0.0050 | 9.668118e+08 | GS | apac | availability | 0 | 1.235996 | 1.151269 | 0.151269 | 0.080840 | 7188.540730 | 1.000000 | JP | 100 | 2.346783e+05 | 2.346783e+05 | -20818.233964 | 20818.233964 | -1 | 18971.469482 | 2.900615e+05 | -25731.262202 | -1682.952938 | 0 | 0.000000 |
| 246 | @DAIWA17 | -4.498674e+05 | -0.012853 | 0.00300 | -0.000000 | 0.005000 | 6.162567 | -0.012857 | -0.012945 | -0.000088 | 1.0 | 1.000000 | -100 | -14600 | -14700 | 30.812835 | 4566.066500 | 1.352000e+06 | 41.659560 | 1925.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 93606040 | 0.0050 | 2.884267e+09 | GS | apac | availability | 100 | 0.324830 | 0.486299 | -0.513701 | -0.019682 | 20320.414118 | 1.000000 | JP | 100 | -4.529487e+05 | 4.529487e+05 | -3081.283531 | 3081.283531 | -1 | 8914.824202 | -1.471313e+05 | -1000.893253 | 60.645063 | -100 | -3081.283531 |
| 247 | @DAIWA22 | 1.870041e+05 | 0.005343 | 0.00300 | 1.537020 | 0.000000 | -0.000000 | 0.005344 | 0.005803 | 0.000459 | 1.0 | 1.000000 | 2300 | 26800 | 29100 | 6.977764 | 1036.920000 | 5.164801e+06 | 36.140537 | 8601.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 184730329 | 0.0050 | 1.289005e+09 | GS | apac | availability | 0 | 1.098167 | 1.039215 | 0.039215 | 0.180435 | 10950.755892 | 1.000000 | JP | 100 | 2.030529e+05 | 2.030529e+05 | 16048.857847 | 16048.857847 | 1 | 36637.904297 | 2.229860e+05 | 17624.321809 | 2895.779377 | 0 | 0.000000 |
| 248 | @DRONE3 | -2.162471e+04 | -0.000618 | 0.00350 | -0.000000 | 0.137500 | 8.146294 | -0.000618 | -0.000621 | -0.000003 | 1.0 | 0.453082 | -127 | -23792 | -23919 | 0.908907 | 1.396170 | 1.497902e+07 | 14.132488 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 26914323 | 0.1850 | 2.446261e+07 | GS | apac | availability | 127 | 0.623985 | 0.689492 | -0.310508 | -0.083803 | 792.671285 | 0.925877 | AU | 1 | -2.174014e+04 | 2.174014e+04 | -115.431142 | 115.431142 | -1 | 1821.888956 | -1.356551e+04 | -72.027271 | 9.673477 | -127 | -115.431142 |
| 249 | @FUJIT27 | -1.039916e+04 | -0.000297 | 0.00300 | -0.000000 | 0.005000 | 0.142454 | -0.000297 | -0.000951 | -0.000654 | 1.0 | 1.000000 | -1100 | -500 | -1600 | 20.798326 | 3094.701500 | 7.953699e+06 | 166.105370 | 6702.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 383841205 | 0.0050 | 7.983255e+09 | GS | apac | availability | 1100 | 0.511341 | 0.658887 | -0.341113 | -0.010821 | 43075.600194 | 1.000000 | JP | 100 | -3.327732e+04 | 3.327732e+04 | -22878.159058 | 22878.159058 | -1 | 360.086790 | -1.701607e+04 | -11698.550967 | 247.559668 | -1100 | -22878.159058 |
| 250 | @GENTI10 | -1.837021e+05 | -0.005249 | 0.00400 | -0.000000 | 0.005000 | 2.516467 | -0.005250 | -0.005250 | 0.000000 | 1.0 | 1.000000 | 0 | -273800 | -273800 | 0.670935 | 0.879900 | 2.232510e+07 | 15.062578 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 385345853 | 0.0050 | 2.585421e+08 | GS | apac | availability | 0 | 0.217767 | 0.335655 | -0.664345 | -0.031047 | 3813.724982 | 1.000000 | SG | 100 | -1.837021e+05 | 1.837021e+05 | 0.000000 | 0.000000 | 0 | 5703.413495 | -4.000428e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @HIKAR2 | 6.387286e+04 | 0.001825 | 0.00300 | 0.524982 | 0.000000 | -0.000000 | 0.001825 | 0.001825 | 0.000000 | 1.0 | 1.000000 | 0 | 300 | 300 | 212.909539 | 31451.165000 | 8.940000e+04 | 18.974486 | 9435.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 5162633 | 0.0050 | 1.099174e+09 | GS | apac | availability | 0 | 0.534617 | 0.701638 | -0.298362 | 0.104322 | 4524.205744 | 1.000000 | JP | 100 | 6.387286e+04 | 6.387286e+04 | 0.000000 | 0.000000 | 0 | 6663.319765 | 3.414752e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 252 | @INCIT3 | 5.593185e+04 | 0.001598 | 0.00350 | 0.536333 | 0.000000 | -0.000000 | 0.001598 | 0.001598 | 0.000000 | 1.0 | 1.000000 | 0 | 27868 | 27868 | 2.007028 | 2.969960 | 2.381859e+06 | 4.780393 | IPL.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 303911598 | 0.0050 | 6.099590e+08 | GS | apac | availability | 0 | 0.389929 | 0.531365 | -0.468635 | 0.009136 | 3823.640792 | 1.000000 | AU | 1 | 5.593185e+04 | 5.593185e+04 | 0.000000 | 0.000000 | 0 | 511.017087 | 2.180942e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 253 | @KIKKO2 | 2.666930e+05 | 0.007620 | 0.00300 | 2.191997 | 0.000000 | -0.000000 | 0.007622 | 0.007654 | 0.000032 | 1.0 | 1.000000 | 100 | 23800 | 23900 | 11.205588 | 1663.984700 | 1.889700e+06 | 21.219637 | 2801.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 134277476 | 0.0050 | 1.504658e+09 | GS | apac | availability | 0 | 0.631043 | 0.663199 | -0.336801 | 0.068093 | 10862.875919 | 1.000000 | JP | 100 | 2.678135e+05 | 2.678135e+05 | 1120.558761 | 1120.558761 | 1 | 18236.236341 | 1.690020e+05 | 707.121153 | 76.302244 | 0 | 0.000000 |
| 254 | @MITSU116 | 3.556150e+05 | 0.010160 | 0.00300 | 2.922863 | 0.000000 | -0.000000 | 0.010163 | 0.010163 | 0.000000 | 1.0 | 1.000000 | 0 | 58500 | 58500 | 6.078888 | 901.029060 | 4.069400e+06 | 24.743717 | 4188.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 193224589 | 0.0050 | 1.174591e+09 | GS | apac | availability | 0 | 0.551949 | 0.670288 | -0.329712 | 0.108385 | 9156.562206 | 1.000000 | JP | 100 | 3.556150e+05 | 3.556150e+05 | 0.000000 | 0.000000 | 0 | 38543.503226 | 1.962813e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 255 | @NHKSP2 | -3.797955e+04 | -0.001085 | 0.00300 | -0.000000 | 0.005000 | 0.520268 | -0.001085 | -0.001085 | 0.000000 | 1.0 | 1.000000 | 0 | -3000 | -3000 | 12.659851 | 1876.827400 | 6.605000e+05 | 8.365519 | 5991.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 22892676 | 0.0050 | 2.898179e+08 | GS | apac | availability | 0 | 1.034211 | 0.996611 | -0.003389 | 0.035435 | 2935.348165 | 0.998187 | JP | 100 | -3.797955e+04 | 3.797955e+04 | 0.000000 | 0.000000 | 0 | -1345.794391 | -3.927888e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @ORACL6 | 1.918143e+05 | 0.005480 | 0.00300 | 1.576556 | 0.000000 | -0.000000 | 0.005482 | 0.005482 | 0.000000 | 1.0 | 1.000000 | 0 | 1900 | 1900 | 100.954887 | 14906.489000 | 1.918000e+05 | 19.293887 | 4716.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 6439504 | 0.0050 | 6.500994e+08 | GS | apac | availability | 0 | 0.377763 | 0.572511 | -0.427489 | 0.088757 | 3367.510346 | 1.000000 | JP | 100 | 1.918143e+05 | 1.918143e+05 | 0.000000 | 0.000000 | 0 | 17024.840102 | 7.246028e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 257 | @ORIEN91 | -2.250766e+04 | -0.000643 | 0.00375 | -0.000000 | 0.045000 | 2.774917 | -0.000643 | -0.000643 | 0.000000 | 1.0 | 0.075871 | 0 | -454000 | -454000 | 0.049576 | 0.403700 | 4.569320e+08 | 23.753308 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 53094175 | 0.0525 | 2.632215e+06 | GS | apac | availability | 0 | 0.487475 | 0.587941 | -0.412059 | 0.006227 | 897.070603 | 1.000000 | HK | 2000 | -2.250766e+04 | 2.250766e+04 | 0.000000 | 0.000000 | 0 | -140.161484 | -1.097192e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @OSAKA14 | 2.956878e+05 | 0.008448 | 0.00300 | 2.430311 | 0.000000 | -0.000000 | 0.008451 | 0.010509 | 0.002058 | 1.0 | 1.000000 | 5700 | 23400 | 29100 | 12.636232 | 1876.392100 | 2.771200e+06 | 35.090311 | 8697.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 199488858 | 0.0050 | 2.520787e+09 | GS | apac | availability | 0 | 0.708693 | 0.766468 | -0.233532 | 0.161258 | 13199.534730 | 1.000000 | JP | 100 | 3.677143e+05 | 3.677143e+05 | 72026.520903 | 72026.520903 | 1 | 59297.050519 | 2.605967e+05 | 51044.720256 | 11614.886184 | 0 | 0.000000 |
| 259 | @OTSUK7 | -2.019199e+05 | -0.005769 | 0.00300 | -0.000000 | 0.005000 | 2.766026 | -0.005771 | -0.004781 | 0.000989 | 1.0 | 1.000000 | 600 | -3500 | -2900 | 57.691399 | 8500.683600 | 7.540000e+05 | 43.253470 | 4578.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 66671915 | 0.0050 | 3.846396e+09 | GS | apac | availability | 0 | 0.353533 | 0.489165 | -0.510835 | 0.044669 | 28964.088845 | 1.000000 | JP | 100 | -1.673051e+05 | 1.673051e+05 | 34614.839559 | 34614.839559 | 1 | -7473.382836 | -5.914794e+04 | 12237.505368 | 1546.217139 | 0 | 0.000000 |
| 260 | @PENTA18 | -1.978014e+04 | -0.000565 | 0.00300 | -0.000000 | 0.005000 | 0.270961 | -0.000565 | -0.000565 | 0.000000 | 1.0 | 0.702979 | 0 | -4600 | -4600 | 4.300030 | 642.012700 | 1.880800e+06 | 8.148581 | 1893.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 31386224 | 0.0050 | 1.349617e+08 | GS | apac | availability | 0 | 0.542948 | 0.614489 | -0.385511 | 0.007384 | 1229.868464 | 1.000000 | JP | 100 | -1.978014e+04 | 1.978014e+04 | 0.000000 | 0.000000 | 0 | -146.063177 | -1.073959e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 261 | @PROME8 | 1.588412e+04 | 0.000454 | 0.00350 | 0.152314 | 0.000000 | -0.000000 | 0.000454 | 0.000904 | 0.000450 | 1.0 | 1.000000 | 130 | 131 | 261 | 121.252847 | 178.785910 | 2.427030e+05 | 29.322792 | PME.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 8079454 | 0.0050 | 9.796568e+08 | GS | apac | availability | 0 | 0.491636 | 0.560687 | -0.439313 | 0.033519 | 12670.792816 | 1.000000 | AU | 1 | 3.164699e+04 | 3.164699e+04 | 15762.870166 | 15762.870166 | 1 | 1060.778307 | 1.555881e+04 | 7749.600067 | 528.357011 | 0 | 0.000000 |
| 262 | @QANTA2 | 3.477019e+05 | 0.009934 | 0.00350 | 3.334128 | 0.000000 | -0.000000 | 0.009937 | 0.009664 | -0.000273 | 1.0 | 1.000000 | -1985 | 72164 | 70179 | 4.818218 | 7.116340 | 5.205027e+06 | 25.030905 | QAN.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 70943070 | 0.0050 | 3.418192e+08 | GS | apac | availability | 0 | 0.403358 | 0.437972 | -0.562028 | 0.027773 | 7534.155492 | 1.000000 | AU | 1 | 3.381377e+05 | 3.381377e+05 | -9564.162406 | 9564.162406 | -1 | 9391.044830 | 1.363905e+05 | -3857.779141 | -265.623961 | 0 | 0.000000 |
| 263 | @SONIC9 | -5.317546e+05 | -0.015193 | 0.00350 | -0.000000 | 0.005000 | 7.284309 | -0.015197 | -0.012562 | 0.002635 | 1.0 | 1.000000 | 5080 | -29296 | -24216 | 18.151098 | 26.817597 | 7.118090e+05 | 12.899718 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 85046540 | 0.0050 | 1.543688e+09 | GS | apac | availability | 0 | 0.187866 | 0.329339 | -0.670661 | -0.042366 | 8718.817723 | 1.000000 | AU | 1 | -4.395470e+05 | 4.395470e+05 | 92207.580361 | 92207.580361 | 1 | 18621.670871 | -8.257598e+04 | 17322.679204 | -3906.429139 | 0 | 0.000000 |
| 264 | @TECHT5 | 2.427696e+05 | 0.006936 | 0.00375 | 2.494208 | 0.000000 | -0.000000 | 0.006938 | 0.008163 | 0.001224 | 1.0 | 1.000000 | 3000 | 17000 | 20000 | 14.280563 | 112.807010 | 9.487117e+06 | 137.811073 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 290591882 | 0.0050 | 4.149816e+09 | GS | apac | availability | 0 | 1.080841 | 1.087299 | 0.087299 | 0.242895 | 26169.345131 | 1.000000 | HK | 500 | 2.856113e+05 | 2.856113e+05 | 42841.687731 | 42841.687731 | 1 | 69373.636851 | 3.087003e+05 | 46305.044716 | 10406.045528 | 0 | 0.000000 |
| 265 | @VENTU23 | -4.137477e+05 | -0.011821 | 0.00400 | -0.000000 | 0.005000 | 5.667777 | -0.011825 | -0.011825 | 0.000000 | 1.0 | 1.000000 | 0 | -39300 | -39300 | 10.527932 | 13.768000 | 6.911000e+05 | 7.295991 | VENM.SI | SIN | SGP | SG | True | -1 | 2024-10-09 | 2024-10-09 | 14653265 | 0.0050 | 1.542686e+08 | GS | apac | availability | 0 | 0.436666 | 0.590297 | -0.409703 | -0.024357 | 3065.188173 | 1.000000 | SG | 100 | -4.137477e+05 | 4.137477e+05 | 0.000000 | 0.000000 | 0 | 10077.469558 | -1.806696e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @AEONC8 | -1.235064e+05 | -0.003529 | 0.00300 | -0.000000 | 0.005000 | 1.691869 | -0.003530 | -0.001727 | 0.001802 | 1.0 | 1.000000 | 2400 | -4700 | -2300 | 26.277963 | 3897.664100 | 1.853300e+06 | 48.746775 | 8267.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 83451068 | 0.0050 | 2.192924e+09 | GS | apac | availability | 0 | -0.165300 | 0.059476 | -0.940524 | -0.018674 | 22912.399535 | 1.000000 | JP | 100 | -6.043932e+04 | 6.043932e+04 | 63067.112056 | 63067.112056 | 1 | 1128.634129 | 9.990595e+03 | -10424.968515 | -1177.705178 | 0 | 0.000000 |
| 267 | @DELTA40 | 5.936102e+05 | 0.016960 | 0.00475 | 7.725065 | 0.000000 | -0.000000 | 0.016965 | 0.016965 | 0.000000 | 1.0 | 1.000000 | 0 | 50000 | 50000 | 11.872205 | 376.404300 | 1.080505e+07 | 126.400680 | 2308.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 43963892 | 0.0050 | 5.219483e+08 | GS | apac | availability | 0 | 0.826187 | 0.853776 | -0.146224 | 0.090403 | 24979.234300 | 1.000000 | TW | 1000 | 5.936102e+05 | 5.936102e+05 | 0.000000 | 0.000000 | 0 | 53664.246398 | 4.904329e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 268 | @SBISU1 | -1.463036e+04 | -0.000418 | 0.00300 | -0.000000 | 0.005000 | 0.200416 | -0.000418 | -0.000523 | -0.000105 | 1.0 | 1.000000 | -200 | -800 | -1000 | 18.287951 | 2722.507100 | 9.392000e+05 | 17.255314 | 7163.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 6101966 | 0.0050 | 1.115925e+08 | GS | apac | availability | 200 | 0.547975 | 0.574874 | -0.425126 | 0.002007 | 1820.088461 | 1.000000 | JP | 100 | -1.828795e+04 | 1.828795e+04 | -3657.590174 | 3657.590174 | -1 | -36.709380 | -1.002134e+04 | -2004.267884 | -7.341876 | -200 | -3657.590174 |
| 269 | @BANKO20 | 2.698910e+05 | 0.007711 | 0.00375 | 2.772853 | 0.000000 | -0.000000 | 0.007713 | 0.006410 | -0.001304 | 1.0 | 1.000000 | -96000 | 568000 | 472000 | 0.475160 | 3.762900 | 8.089759e+08 | 391.987392 | 3988.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 4294967295 | 0.0050 | 2.040798e+09 | GS | apac | availability | 0 | 0.721181 | 0.757665 | -0.242335 | 0.110212 | 39733.971218 | 1.000000 | XH | 2000 | 2.242756e+05 | 2.242756e+05 | -45615.382677 | 45615.382677 | -1 | 24717.824021 | 1.617433e+05 | -32896.935758 | -5027.354038 | 0 | 0.000000 |
| 270 | @CHINA1694 | 5.786911e+03 | 0.000165 | 0.00375 | 0.059455 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 0.000001 | 0 | 6000 | 6000 | 0.964485 | 8.295500 | 4.750976e+08 | 507.503617 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647026 | 2.204549 | 1.204549 | 0.155162 | 2128.149137 | 1.000000 | XH | 2000 | 5.786911e+03 | 5.786911e+03 | 0.000000 | 0.000000 | 0 | 897.910642 | 1.531810e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @CHINA377 | 5.545854e+05 | 0.015845 | 0.00375 | 5.697795 | 0.000000 | -0.000000 | 0.015850 | 0.013794 | -0.002056 | 1.0 | 1.000000 | -96000 | 740000 | 644000 | 0.749440 | 6.007700 | 1.282668e+09 | 992.284639 | 0939.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 4294967295 | 0.0050 | 3.218819e+09 | GS | apac | availability | 0 | 0.677963 | 0.727008 | -0.272992 | 0.134125 | 180178.285119 | 1.000000 | XH | 2000 | 4.826392e+05 | 4.826392e+05 | -71946.217418 | 71946.217418 | -1 | 64733.902279 | 3.272116e+05 | -48776.881189 | -9649.774253 | 0 | 0.000000 |
| 272 | @CHNIN1 | 1.080739e+05 | 0.003088 | 0.00375 | 1.110348 | 0.000000 | -0.000000 | 0.003089 | 0.003089 | 0.000000 | 1.0 | 1.000000 | 0 | 52000 | 52000 | 2.078343 | 17.850297 | 4.141667e+08 | 951.994379 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 27439190 | 0.0050 | 5.702806e+07 | GS | apac | availability | 0 | 2.361547 | 2.008769 | 1.008769 | 0.138923 | 3086.127099 | 1.000000 | XH | 2000 | 1.080739e+05 | 1.080739e+05 | 0.000000 | 0.000000 | 0 | 15013.949767 | 2.552215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 273 | @FUJIE6 | 3.957148e+05 | 0.011306 | 0.00300 | 3.252451 | 0.000000 | -0.000000 | 0.011309 | 0.009209 | -0.002100 | 1.0 | 1.000000 | -1300 | 7000 | 5700 | 56.530688 | 8332.902400 | 7.973000e+05 | 44.834653 | 6504.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 23789705 | 0.0050 | 1.344848e+09 | GS | apac | availability | 0 | 1.182772 | 1.113434 | 0.113434 | 0.116054 | 8439.865517 | 1.000000 | JP | 100 | 3.222249e+05 | 3.222249e+05 | -73489.894389 | 73489.894389 | -1 | 37395.477117 | 3.811187e+05 | -86921.818294 | -8528.793027 | 0 | 0.000000 |
| 274 | @INDUS124 | 7.614926e+04 | 0.002176 | 0.00375 | 0.782355 | 0.000000 | -0.000000 | 0.002176 | 0.001870 | -0.000306 | 1.0 | 1.000000 | -18000 | 128000 | 110000 | 0.594916 | 4.698000 | 9.276767e+08 | 561.207449 | 1398.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 4294967295 | 0.0050 | 2.555145e+09 | GS | apac | availability | 0 | 0.723372 | 0.759025 | -0.240975 | 0.123822 | 51635.121901 | 1.000000 | XH | 2000 | 6.544077e+04 | 6.544077e+04 | -10708.490155 | 10708.490155 | -1 | 8103.018837 | 4.733800e+04 | -7746.217404 | -1325.948537 | 0 | 0.000000 |
| 275 | @BANKO15 | 5.102758e+05 | 0.014579 | 0.00375 | 5.242559 | 0.000000 | -0.000000 | 0.014583 | 0.013751 | -0.000832 | 1.0 | 1.000000 | -38000 | 666000 | 628000 | 0.766180 | 5.964500 | 1.012496e+08 | 77.764438 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 880693594 | 0.0050 | 6.747697e+08 | GS | apac | availability | 0 | 0.871954 | 0.863611 | -0.136389 | 0.099455 | 26825.378258 | 1.000000 | XH | 2000 | 4.811609e+05 | 4.811609e+05 | -29114.834485 | 29114.834485 | -1 | 47853.890547 | 4.195500e+05 | -25386.783436 | -2895.617581 | 0 | 0.000000 |
| 276 | @EISAI2 | -1.258724e+05 | -0.003596 | 0.00300 | -0.000000 | 0.005000 | 1.724279 | -0.003597 | -0.003597 | 0.000000 | 1.0 | 1.000000 | 0 | -3400 | -3400 | 37.021291 | 5485.117200 | 1.447500e+06 | 53.579695 | 4523.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 61331114 | 0.0050 | 2.270557e+09 | GS | apac | availability | 0 | 0.280272 | 0.438807 | -0.561193 | -0.011571 | 10979.288752 | 1.000000 | JP | 100 | -1.258724e+05 | 1.258724e+05 | 0.000000 | 0.000000 | 0 | 1456.409340 | -3.527845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @FERRO28 | -5.911867e+04 | -0.001689 | 0.00300 | -0.000000 | 0.005000 | 0.809845 | -0.001690 | -0.001690 | 0.000000 | 1.0 | 0.454911 | 0 | -3500 | -3500 | 16.891048 | 2536.082800 | 5.397000e+05 | 9.236589 | 6890.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 3526514 | 0.0050 | 5.956652e+07 | GS | apac | availability | 0 | 1.393377 | 1.306324 | 0.306324 | 0.015027 | 795.871403 | 1.000000 | JP | 100 | -5.911867e+04 | 5.911867e+04 | 0.000000 | 0.000000 | 0 | -888.372982 | -8.237459e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @BAIDU10 | 2.577970e+05 | 0.007366 | 0.00375 | 2.648599 | 0.000000 | -0.000000 | 0.007368 | 0.007368 | 0.000000 | 1.0 | 1.000000 | 0 | 20000 | 20000 | 12.889851 | 102.138800 | 3.173013e+07 | 417.326933 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 207583218 | 0.0050 | 2.675717e+09 | GS | apac | availability | 0 | 1.808706 | 1.646057 | 0.646057 | 0.244622 | 29394.156068 | 1.000000 | XH | 2000 | 2.577970e+05 | 2.577970e+05 | 0.000000 | 0.000000 | 0 | 63062.860368 | 4.662789e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 279 | @CMNWL6 | -1.400959e+05 | -0.004003 | 0.00350 | -0.000000 | 0.005000 | 1.919122 | -0.004004 | -0.004004 | 0.000000 | 1.0 | 1.000000 | 0 | -1536 | -1536 | 91.208260 | 134.904700 | 1.587040e+06 | 144.681113 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 190087699 | 0.0050 | 1.733757e+10 | GS | apac | availability | 0 | 0.189173 | 0.277519 | -0.722481 | -0.034397 | 152644.406753 | 1.000000 | AU | 1 | -1.400959e+05 | 1.400959e+05 | 0.000000 | 0.000000 | 0 | 4818.847709 | -2.650240e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @HONGK67 | -3.817971e+05 | -0.010908 | 0.00375 | -0.000000 | 0.005000 | 5.230098 | -0.010912 | -0.003261 | 0.007651 | 1.0 | 1.000000 | 6100 | -8700 | -2600 | 43.884729 | 354.124760 | 5.677001e+07 | 2588.743668 | 0388.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 144543754 | 0.0050 | 6.343263e+09 | GS | apac | availability | 0 | 1.898505 | 1.645190 | 0.645190 | 0.161356 | 52300.360458 | 1.000000 | HK | 100 | -1.141003e+05 | 1.141003e+05 | 267696.846578 | 267696.846578 | 1 | -18410.734884 | -2.166200e+05 | 508223.729305 | 43194.416459 | 0 | 0.000000 |
| 281 | @HOUSE8 | -2.624280e+05 | -0.007498 | 0.00350 | -0.000000 | 0.005000 | 3.594904 | -0.007500 | -0.007500 | 0.000000 | 1.0 | 1.000000 | 0 | -11253 | -11253 | 23.320711 | 34.486649 | 3.082480e+05 | 7.183699 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 10774037 | 0.0050 | 2.512582e+08 | GS | apac | availability | 0 | 0.463170 | 0.555727 | -0.444273 | -0.047853 | 2517.549042 | 0.892569 | AU | 1 | -2.624280e+05 | 2.624280e+05 | 0.000000 | 0.000000 | 0 | 12557.872925 | -1.215487e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @JAPAN304 | 1.540817e+05 | 0.004402 | 0.00300 | 1.266425 | 0.000000 | -0.000000 | 0.004404 | 0.003092 | -0.001312 | 1.0 | 1.000000 | -2800 | 9400 | 6600 | 16.391673 | 2441.439300 | 2.127600e+06 | 35.053523 | 9201.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 30466569 | 0.0050 | 4.993980e+08 | GS | apac | availability | 0 | 0.400589 | 0.463662 | -0.536338 | 0.040869 | 7165.513447 | 1.000000 | JP | 100 | 1.081850e+05 | 1.081850e+05 | -45896.683200 | 45896.683200 | -1 | 4421.451874 | 4.333776e+04 | -18385.715773 | -1875.767462 | 0 | 0.000000 |
| 283 | @LANDM16 | -4.288912e+04 | -0.001225 | 0.00475 | -0.000000 | 0.082500 | 9.694115 | -0.001226 | -0.001226 | 0.000000 | 1.0 | 0.042316 | 0 | -4000 | -4000 | 10.722279 | 340.425790 | 1.467000e+06 | 15.521032 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 134087 | 0.1025 | 1.437718e+06 | GS | apac | availability | 0 | 1.528159 | 1.377968 | 0.377968 | -0.103965 | 912.773530 | 0.999999 | TW | 1000 | -4.288912e+04 | 4.288912e+04 | 0.000000 | 0.000000 | 0 | 4458.960881 | -6.554138e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @NOMUR7 | 3.168742e+05 | 0.009054 | 0.00300 | 2.604445 | 0.000000 | -0.000000 | 0.009056 | 0.009056 | 0.000000 | 1.0 | 1.000000 | 0 | 9100 | 9100 | 34.821338 | 5147.464900 | 2.073000e+06 | 72.009277 | 4307.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 78671007 | 0.0050 | 2.739430e+09 | GS | apac | availability | 0 | 0.523968 | 0.668709 | -0.331291 | 0.082250 | 20239.604754 | 1.000000 | JP | 100 | 3.168742e+05 | 3.168742e+05 | 0.000000 | 0.000000 | 0 | 26062.925001 | 1.660320e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 285 | @ROHMC2 | -2.062132e+05 | -0.005892 | 0.00300 | -0.000000 | 0.005000 | 2.824838 | -0.005893 | -0.003998 | 0.001896 | 1.0 | 1.000000 | 5500 | -17100 | -11600 | 12.059250 | 1798.609700 | 4.265000e+06 | 51.766848 | 6963.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 30981106 | 0.0050 | 3.736089e+08 | GS | apac | availability | 0 | 1.178421 | 1.127217 | 0.127217 | -0.017014 | 4382.138597 | 1.000000 | JP | 100 | -1.398873e+05 | 1.398873e+05 | 66325.876438 | 66325.876438 | 1 | 2380.009899 | -1.648462e+05 | 78159.834222 | -1128.452969 | 0 | 0.000000 |
| 286 | @TOPPA4 | -1.466181e+05 | -0.004189 | 0.00300 | -0.000000 | 0.005000 | 2.008467 | -0.004190 | -0.003848 | 0.000342 | 1.0 | 1.000000 | 400 | -4900 | -4500 | 29.922057 | 4442.757900 | 1.175400e+06 | 35.239853 | 7911.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 42440477 | 0.0050 | 1.269906e+09 | GS | apac | availability | 0 | 0.427386 | 0.556567 | -0.443433 | 0.036282 | 9536.346244 | 1.000000 | JP | 100 | -1.346493e+05 | 1.346493e+05 | 11968.822755 | 11968.822755 | 1 | -4885.323434 | -5.754722e+04 | 5115.308283 | 434.250972 | 0 | 0.000000 |
| 287 | @ADVAN60 | 1.951766e+04 | 0.000558 | 0.00475 | 0.253997 | 0.000000 | -0.000000 | 0.000558 | 0.000558 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 9.758828 | 314.153080 | 1.720120e+06 | 16.794539 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 12086415 | 0.0125 | 1.179492e+08 | GS | apac | availability | 0 | 0.446401 | 0.560975 | -0.439025 | 0.023530 | 5391.045134 | 1.000000 | TW | 1000 | 1.951766e+04 | 1.951766e+04 | 0.000000 | 0.000000 | 0 | 459.254484 | 8.712707e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @AGRIC28 | 4.665842e+05 | 0.013331 | 0.00375 | 4.793673 | 0.000000 | -0.000000 | 0.013335 | 0.010345 | -0.002990 | 1.0 | 1.000000 | -222000 | 990000 | 768000 | 0.471297 | 3.709500 | 5.922108e+08 | 282.882108 | 1288.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 2873266590 | 0.0050 | 1.354162e+09 | GS | apac | availability | 0 | 0.534795 | 0.628063 | -0.371937 | 0.119576 | 14487.124631 | 1.000000 | XH | 2000 | 3.619562e+05 | 3.619562e+05 | -104627.974643 | 104627.974643 | -1 | 43281.259970 | 1.935724e+05 | -55954.516089 | -12510.989210 | 0 | 0.000000 |
| 289 | @ALIBA15 | 2.691287e+05 | 0.007689 | 0.00375 | 2.765021 | 0.000000 | -0.000000 | 0.007692 | 0.007692 | 0.000000 | 1.0 | 1.000000 | 0 | 20000 | 20000 | 13.456436 | 107.886510 | 2.521690e+08 | 3503.261942 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 1472348437 | 0.0050 | 1.981256e+10 | GS | apac | availability | 0 | 1.576597 | 1.482887 | 0.482887 | 0.217402 | 257822.908739 | 1.000000 | XH | 2000 | 2.691287e+05 | 2.691287e+05 | 0.000000 | 0.000000 | 0 | 58509.149967 | 4.243076e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 290 | @AMMAN6 | 5.853587e+04 | 0.001672 | 0.01000 | 1.603723 | 0.000000 | -0.000000 | 0.001673 | 0.001673 | 0.000000 | 1.0 | 0.000001 | 0 | 101700 | 101700 | 0.575574 | 9033.449300 | 3.560680e+07 | 20.513535 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.118999 | 0.263850 | -0.736150 | 0.054098 | 7930.522499 | 1.000000 | ID | 100 | 5.853587e+04 | 5.853587e+04 | 0.000000 | 0.000000 | 0 | 3166.671507 | -6.965737e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @ANEKA4 | 1.919477e+05 | 0.005484 | 0.01000 | 5.258841 | 0.000000 | -0.000000 | 0.005486 | 0.005482 | -0.000003 | 1.0 | 0.000001 | -1200 | 1973600 | 1972400 | 0.097258 | 1537.564500 | 1.372088e+08 | 13.454554 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542753 | 0.602970 | -0.397030 | 0.046213 | 818.011569 | 0.994006 | ID | 100 | 1.918310e+05 | 1.918310e+05 | -116.709184 | 116.709184 | -1 | 8865.142431 | 1.041169e+05 | -63.344270 | -5.393516 | 0 | 0.000000 |
| 292 | @ASMPA2 | -1.738778e+04 | -0.000497 | 0.00375 | -0.000000 | 0.005000 | 0.238189 | -0.000497 | -0.000497 | 0.000000 | 1.0 | 1.000000 | 0 | -1400 | -1400 | 12.419840 | 98.469803 | 4.600359e+06 | 58.332228 | 0522.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 39679032 | 0.0050 | 4.928072e+08 | GS | apac | availability | 0 | 1.512916 | 1.410385 | 0.410385 | 0.047559 | 3861.066835 | 1.000000 | HK | 100 | -1.738778e+04 | 1.738778e+04 | 0.000000 | 0.000000 | 0 | -826.952993 | -2.630624e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @BARIT1 | 6.689318e+04 | 0.001911 | 0.01000 | 1.832690 | 0.000000 | -0.000000 | 0.001912 | 0.001912 | 0.000000 | 1.0 | 0.000001 | 0 | 1038500 | 1038500 | 0.064413 | 1010.089600 | 5.863660e+07 | 3.777310 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.344419 | 0.461390 | -0.538610 | 0.002785 | 6048.224967 | 1.000000 | ID | 100 | 6.689318e+04 | 6.689318e+04 | 0.000000 | 0.000000 | 0 | 186.308791 | 2.303928e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 294 | @BILIB6 | -4.481186e+04 | -0.001280 | 0.00375 | -0.000000 | 0.005000 | 0.613861 | -0.001281 | -0.001281 | 0.000000 | 1.0 | 1.000000 | 0 | -2000 | -2000 | 22.405932 | 184.249500 | 1.821028e+07 | 432.052736 | 9626.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 21208417 | 0.0050 | 4.751944e+08 | GS | apac | availability | 0 | 2.589456 | 2.197054 | 1.197054 | 0.159957 | 6465.207844 | 1.000000 | XH | 2000 | -4.481186e+04 | 4.481186e+04 | 0.000000 | 0.000000 | 0 | -7167.981687 | -1.160383e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @BKRAK1 | 4.177296e+05 | 0.011935 | 0.01000 | 11.444646 | 0.000000 | -0.000000 | 0.011938 | 0.011938 | 0.000000 | 1.0 | 0.000001 | 0 | 1310000 | 1310000 | 0.318878 | 4926.461000 | 5.274744e+08 | 165.725890 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.057999 | 0.068035 | -0.931965 | 0.040356 | 47845.472653 | 1.000000 | ID | 100 | 4.177296e+05 | 4.177296e+05 | 0.000000 | 0.000000 | 0 | 16858.007286 | -2.422809e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 296 | @BORAP2 | -2.767280e+05 | -0.007907 | 0.00475 | -0.000000 | 0.067500 | 51.175733 | -0.007909 | -0.007909 | 0.000000 | 1.0 | 0.020527 | 0 | -12000 | -12000 | 23.060670 | 739.793950 | 2.835680e+05 | 6.519826 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 19144 | 0.0675 | 4.414735e+05 | GS | apac | availability | 0 | 0.530970 | 0.617506 | -0.382494 | -0.085266 | 1639.270627 | 1.000000 | TW | 1000 | -2.767280e+05 | 2.767280e+05 | 0.000000 | 0.000000 | 0 | 23595.517460 | -1.469344e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @BROWA1 | 1.034933e+04 | 0.000296 | 0.00475 | 0.134683 | 0.000000 | -0.000000 | 0.000296 | 0.000296 | 0.000000 | 1.0 | 0.019356 | 0 | 2000 | 2000 | 5.174665 | 168.826600 | 1.519400e+07 | 79.722519 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 130875 | 0.0775 | 6.772343e+05 | GS | apac | availability | 0 | 0.994253 | 1.027848 | 0.027848 | 0.003775 | 416.771723 | 1.000000 | TW | 1000 | 1.034933e+04 | 1.034933e+04 | 0.000000 | 0.000000 | 0 | 39.071667 | 1.028985e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @CATCH1 | -1.405396e+05 | -0.004015 | 0.00475 | -0.000000 | 0.005000 | 1.925199 | -0.004017 | -0.004017 | 0.000000 | 1.0 | 1.000000 | 0 | -19000 | -19000 | 7.396819 | 236.425010 | 1.944411e+06 | 14.287278 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 18652367 | 0.0050 | 1.379682e+08 | GS | apac | availability | 0 | 0.258076 | 0.491095 | -0.508905 | -0.029408 | 5032.529126 | 1.000000 | TW | 1000 | -1.405396e+05 | 1.405396e+05 | 0.000000 | 0.000000 | 0 | 4133.034122 | -3.626983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @CHENG6 | -6.765913e+04 | -0.001933 | 0.00475 | -0.000000 | 0.020000 | 3.707350 | -0.001934 | -0.001934 | 0.000000 | 1.0 | 0.284092 | 0 | -35000 | -35000 | 1.933118 | 62.127106 | 3.031093e+06 | 5.852594 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 5107159 | 0.0200 | 9.872741e+06 | GS | apac | availability | 0 | 0.724514 | 0.830182 | -0.169818 | -0.039252 | 633.848540 | 0.995988 | TW | 1000 | -6.765913e+04 | 6.765913e+04 | 0.000000 | 0.000000 | 0 | 2655.749279 | -4.902002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @CHINA1173 | 1.448711e+05 | 0.004139 | 0.00375 | 1.488402 | 0.000000 | -0.000000 | 0.004140 | 0.004140 | 0.000000 | 1.0 | 1.000000 | 0 | 164000 | 164000 | 0.883360 | 7.294500 | 1.181514e+08 | 110.980869 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 196545801 | 0.0050 | 1.736208e+08 | GS | apac | availability | 0 | 1.415005 | 1.242172 | 0.242172 | 0.114729 | 2579.179634 | 1.000000 | XH | 2000 | 1.448711e+05 | 1.448711e+05 | 0.000000 | 0.000000 | 0 | 16620.878947 | 2.049933e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @CHINA1377 | -7.229648e+04 | -0.002066 | 0.00375 | -0.000000 | 0.005000 | 0.990363 | -0.002066 | -0.002066 | 0.000000 | 1.0 | 1.000000 | 0 | -44000 | -44000 | 1.643102 | 13.147900 | 8.167288e+07 | 138.276382 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 222227129 | 0.0050 | 3.651418e+08 | GS | apac | availability | 0 | 1.515663 | 1.416014 | 0.416014 | 0.181882 | 4670.782104 | 1.000000 | XH | 2000 | -7.229648e+04 | 7.229648e+04 | 0.000000 | 0.000000 | 0 | -13149.442702 | -1.095771e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 302 | @CHINA145 | 2.221595e+05 | 0.006347 | 0.00475 | 2.891117 | 0.000000 | -0.000000 | 0.006349 | 0.006349 | 0.000000 | 1.0 | 0.486732 | 0 | 347000 | 347000 | 0.640229 | 20.631104 | 1.190632e+07 | 7.634282 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 26601135 | 0.0300 | 1.703082e+07 | GS | apac | availability | 0 | 0.612616 | 0.606099 | -0.393901 | 0.060295 | 3874.372067 | 1.000000 | TW | 1000 | 2.221595e+05 | 2.221595e+05 | 0.000000 | 0.000000 | 0 | 13395.184473 | 1.360985e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 303 | @CHINA152 | -4.574124e+05 | -0.013069 | 0.00475 | -0.000000 | 0.005000 | 6.265923 | -0.013073 | -0.013073 | 0.000000 | 1.0 | 1.000000 | 0 | -621000 | -621000 | 0.736574 | 23.719193 | 4.991359e+07 | 36.794824 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 78579895 | 0.0050 | 5.787990e+07 | GS | apac | availability | 0 | 0.573031 | 0.666321 | -0.333679 | -0.076304 | 9294.458896 | 1.000000 | TW | 1000 | -4.574124e+05 | 4.574124e+05 | 0.000000 | 0.000000 | 0 | 34902.355942 | -2.621113e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @CHINA1561 | 5.763733e+03 | 0.000165 | 0.00375 | 0.059216 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 1.000000 | 0 | 6000 | 6000 | 0.960622 | 8.265600 | 4.694608e+08 | 499.674888 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 223677496 | 0.0050 | 2.148696e+08 | GS | apac | availability | 0 | 1.989475 | 1.749066 | 0.749066 | 0.190961 | 3332.901139 | 1.000000 | XH | 2000 | 5.763733e+03 | 5.763733e+03 | 0.000000 | 0.000000 | 0 | 1100.650033 | 1.146680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @CHINA2234 | 3.090473e+04 | 0.000883 | 0.00375 | 0.317514 | 0.000000 | -0.000000 | 0.000883 | 0.000883 | 0.000000 | 1.0 | 0.994579 | 0 | 8000 | 8000 | 3.863092 | 31.482102 | 1.243207e+07 | 50.398874 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 29348620 | 0.0050 | 1.133764e+08 | GS | apac | availability | 0 | 1.901713 | 1.710863 | 0.710863 | 0.209742 | 1740.026206 | 1.000000 | XH | 2000 | 3.090473e+04 | 3.090473e+04 | 0.000000 | 0.000000 | 0 | 6482.021076 | 5.877193e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @CHINA237 | -1.844920e+05 | -0.005271 | 0.00375 | -0.000000 | 0.005000 | 2.527288 | -0.005273 | -0.005273 | 0.000000 | 1.0 | 1.000000 | 0 | -194400 | -194400 | 0.949033 | 7.676000 | 5.740027e+07 | 56.736511 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 334385809 | 0.0050 | 3.173431e+08 | GS | apac | availability | 0 | 1.327507 | 1.172170 | 0.172170 | 0.022522 | 3096.185558 | 0.999992 | HK | 200 | -1.844920e+05 | 1.844920e+05 | 0.000000 | 0.000000 | 0 | -4155.075662 | -2.449144e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @CHINA2457 | 1.915270e+05 | 0.005472 | 0.00375 | 1.967743 | 0.000000 | -0.000000 | 0.005474 | 0.005474 | 0.000000 | 1.0 | 1.000000 | 0 | 256000 | 256000 | 0.748152 | 6.068100 | 1.039170e+08 | 81.199452 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 402586028 | 0.0050 | 3.011956e+08 | GS | apac | availability | 0 | 1.295104 | 1.214444 | 0.214444 | 0.192146 | 2984.820813 | 0.999999 | XH | 2000 | 1.915270e+05 | 1.915270e+05 | 0.000000 | 0.000000 | 0 | 36801.061926 | 2.480474e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @CHINA258 | -5.725102e+04 | -0.001636 | 0.00375 | -0.000000 | 0.005000 | 0.784261 | -0.001636 | -0.001636 | 0.000000 | 1.0 | 0.987788 | 0 | -60000 | -60000 | 0.954184 | 7.767900 | 6.440073e+07 | 64.418146 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 198597396 | 0.0050 | 1.894984e+08 | GS | apac | availability | 0 | 0.815905 | 0.893653 | -0.106347 | 0.120222 | 1728.144917 | 1.000000 | XH | 2000 | -5.725102e+04 | 5.725102e+04 | 0.000000 | 0.000000 | 0 | -6882.830146 | -4.671141e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 309 | @COWEL7 | -7.030827e+04 | -0.002009 | 0.00375 | -0.000000 | 0.057500 | 11.075960 | -0.002009 | -0.002009 | 0.000000 | 1.0 | 0.073663 | 0 | -24000 | -24000 | 2.929511 | 22.897797 | 7.336531e+06 | 21.632077 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 855825 | 0.0575 | 2.507149e+06 | GS | apac | availability | 0 | 1.606566 | 1.534700 | 0.534700 | 0.033803 | 729.393210 | 1.000000 | XH | 2000 | -7.030827e+04 | 7.030827e+04 | 0.000000 | 0.000000 | 0 | -2376.632592 | -1.129549e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 310 | @DAXIN2 | 3.869344e+04 | 0.001106 | 0.00475 | 0.503545 | 0.000000 | -0.000000 | 0.001106 | 0.001106 | 0.000000 | 1.0 | 0.049688 | 0 | 5000 | 5000 | 7.738688 | 251.437810 | 8.604980e+05 | 6.724321 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 224657 | 0.0750 | 1.738551e+06 | GS | apac | availability | 0 | 0.770395 | 0.830352 | -0.169648 | 0.008336 | 413.340296 | 1.000000 | TW | 1000 | 3.869344e+04 | 3.869344e+04 | 0.000000 | 0.000000 | 0 | 322.529650 | 2.980922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @DENTS4 | -3.413166e+04 | -0.000975 | 0.00300 | -0.000000 | 0.005000 | 0.467557 | -0.000975 | -0.000975 | 0.000000 | 1.0 | 1.000000 | 0 | -1100 | -1100 | 31.028782 | 4596.726600 | 7.256000e+05 | 22.508249 | 4324.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 26923227 | 0.0050 | 8.353949e+08 | GS | apac | availability | 0 | 0.465099 | 0.615991 | -0.384009 | -0.020687 | 7175.281628 | 1.000000 | JP | 100 | -3.413166e+04 | 3.413166e+04 | 0.000000 | 0.000000 | 0 | 706.082232 | -1.587462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 312 | @ESUNF1 | -4.334613e+05 | -0.012385 | 0.00475 | -0.000000 | 0.005000 | 5.937826 | -0.012388 | -0.012388 | 0.000000 | 1.0 | 1.000000 | 0 | -499000 | -499000 | 0.868660 | 27.907593 | 2.097979e+07 | 18.196656 | 2884.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 426670559 | 0.0050 | 3.706316e+08 | GS | apac | availability | 0 | 0.416428 | 0.458861 | -0.541139 | 0.022420 | 13894.909394 | 1.000000 | TW | 1000 | -4.334613e+05 | 4.334613e+05 | 0.000000 | 0.000000 | 0 | -9718.257995 | -1.805053e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 313 | @FFRII1 | 1.559605e+04 | 0.000446 | 0.00300 | 0.128187 | 0.000000 | -0.000000 | 0.000446 | 0.000365 | -0.000081 | 1.0 | 0.004165 | -200 | 1100 | 900 | 14.178223 | 2111.691500 | 4.415000e+05 | 6.291540 | 3692.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 10277 | 0.0075 | 1.457096e+05 | GS | apac | availability | 0 | 0.896458 | 0.945669 | -0.054331 | 0.054624 | 116.119690 | 0.330108 | JP | 100 | 1.276040e+04 | 1.276040e+04 | -2835.644633 | 2835.644633 | -1 | 697.029567 | 1.143916e+04 | -2542.036627 | -154.895459 | 0 | 0.000000 |
| 314 | @FLATG7 | -3.234696e+04 | -0.000924 | 0.00375 | -0.000000 | 0.075000 | 6.646635 | -0.000924 | -0.000924 | 0.000000 | 1.0 | 0.408347 | 0 | -20000 | -20000 | 1.617348 | 13.239101 | 3.007290e+07 | 51.268147 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 10859595 | 0.0925 | 1.756374e+07 | GS | apac | availability | 0 | 1.800672 | 1.660578 | 0.660578 | 0.003063 | 714.406885 | 1.000000 | XH | 2000 | -3.234696e+04 | 3.234696e+04 | 0.000000 | 0.000000 | 0 | -99.081158 | -5.824625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @FORTU25 | -1.917579e+04 | -0.000548 | 0.00475 | -0.000000 | 0.135000 | 7.092414 | -0.000548 | -0.000548 | 0.000000 | 1.0 | 0.819538 | 0 | -1000 | -1000 | 19.175786 | 625.122560 | 5.509242e+06 | 107.034808 | 1519.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 1494416 | 0.1625 | 2.865660e+07 | GS | apac | availability | 0 | 0.509884 | 0.636017 | -0.363983 | 0.004541 | 5011.007453 | 1.000000 | TW | 1000 | -1.917579e+04 | 1.917579e+04 | 0.000000 | 0.000000 | 0 | -87.069091 | -9.777428e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @FOSIT1 | -5.519643e+04 | -0.001577 | 0.00475 | -0.000000 | 0.130000 | 19.659002 | -0.001577 | -0.001577 | 0.000000 | 1.0 | 0.125065 | 0 | -2000 | -2000 | 27.598214 | 880.334230 | 3.020938e+06 | 82.652770 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 156561 | 0.1300 | 4.320804e+06 | GS | apac | availability | 0 | 0.321914 | 0.547471 | -0.452529 | -0.067069 | 1570.331813 | 1.000000 | TW | 1000 | -5.519643e+04 | 5.519643e+04 | 0.000000 | 0.000000 | 0 | 3701.952431 | -1.776852e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @FUBON8 | 2.329314e+05 | 0.006655 | 0.00475 | 3.031299 | 0.000000 | -0.000000 | 0.006657 | 0.006657 | 0.000000 | 1.0 | 1.000000 | 0 | 82000 | 82000 | 2.840627 | 90.606507 | 1.798979e+07 | 50.658625 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 175125103 | 0.0050 | 4.974651e+08 | GS | apac | availability | 0 | 0.682860 | 0.704932 | -0.295068 | 0.140605 | 31055.367167 | 1.000000 | TW | 1000 | 2.329314e+05 | 2.329314e+05 | 0.000000 | 0.000000 | 0 | 32751.340282 | 1.590595e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 318 | @FUJIT32 | 4.086244e+04 | 0.001167 | 0.00300 | 0.335856 | 0.000000 | -0.000000 | 0.001168 | 0.000483 | -0.000685 | 1.0 | 0.511071 | -1700 | 2900 | 1200 | 14.090495 | 2077.728300 | 3.046000e+05 | 4.270851 | 6755.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 6508683 | 0.0050 | 9.171057e+07 | GS | apac | availability | 0 | 0.935378 | 0.954861 | -0.045139 | 0.032263 | 894.124680 | 0.999986 | JP | 100 | 1.690859e+04 | 1.690859e+04 | -23953.841482 | 23953.841482 | -1 | 545.518359 | 1.581593e+04 | -22405.904720 | -772.817675 | 0 | 0.000000 |
| 319 | @GANFE1 | 1.811790e+04 | 0.000518 | 0.00375 | 0.186143 | 0.000000 | -0.000000 | 0.000518 | 0.000518 | 0.000000 | 1.0 | 0.696567 | 0 | 6000 | 6000 | 3.019650 | 24.902604 | 3.483690e+07 | 111.711536 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 16079863 | 0.0925 | 4.855555e+07 | GS | apac | availability | 0 | 2.195132 | 1.911548 | 0.911548 | 0.072755 | 1218.651859 | 1.000000 | XH | 2000 | 1.811790e+04 | 1.811790e+04 | 0.000000 | 0.000000 | 0 | 1318.159407 | 3.977118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @GCLPO1 | -2.568106e+05 | -0.007337 | 0.00375 | -0.000000 | 0.005000 | 3.517954 | -0.007339 | -0.007339 | 0.000000 | 1.0 | 1.000000 | 0 | -1546000 | -1546000 | 0.166113 | 1.391600 | 8.725711e+08 | 156.361179 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 915843567 | 0.0050 | 1.521335e+08 | GS | apac | availability | 0 | 1.900231 | 1.686002 | 0.686002 | -0.022806 | 4471.895739 | 1.000000 | HK | 1000 | -2.568106e+05 | 2.568106e+05 | 0.000000 | 0.000000 | 0 | 5856.742854 | -4.879995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @GIANT18 | -5.212599e+04 | -0.001489 | 0.00375 | -0.000000 | 0.005000 | 0.714055 | -0.001490 | -0.001490 | 0.000000 | 1.0 | 1.000000 | 0 | -8000 | -8000 | 6.515749 | 52.012208 | 1.574276e+07 | 105.438687 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 19951870 | 0.0050 | 1.300014e+08 | GS | apac | availability | 0 | 1.425256 | 1.279978 | 0.279978 | 0.122963 | 6699.623458 | 1.000000 | XH | 2000 | -5.212599e+04 | 5.212599e+04 | 0.000000 | 0.000000 | 0 | -6409.573984 | -7.429288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 322 | @GIGAB3 | -6.588763e+04 | -0.001883 | 0.00475 | -0.000000 | 0.077500 | 13.989839 | -0.001883 | -0.001883 | 0.000000 | 1.0 | 0.592537 | 0 | -8000 | -8000 | 8.235954 | 263.925790 | 3.965279e+06 | 32.525471 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 2509374 | 0.0875 | 2.066709e+07 | GS | apac | availability | 0 | 0.441494 | 0.557308 | -0.442692 | -0.092498 | 5186.143892 | 1.000000 | TW | 1000 | -6.588763e+04 | 6.588763e+04 | 0.000000 | 0.000000 | 0 | 6094.481929 | -2.908900e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @GLOBA166 | 7.272502e+04 | 0.002078 | 0.00475 | 0.946422 | 0.000000 | -0.000000 | 0.002078 | 0.002078 | 0.000000 | 1.0 | 1.000000 | 0 | 2000 | 2000 | 36.362512 | 1146.326500 | 3.125204e+06 | 111.340898 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 1241562 | 0.0525 | 4.514631e+07 | GS | apac | availability | 0 | 1.349228 | 1.239932 | 0.239932 | 0.031435 | 3167.456757 | 1.000000 | TW | 1000 | 7.272502e+04 | 7.272502e+04 | 0.000000 | 0.000000 | 0 | 2286.088325 | 9.812261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @GROUP313 | 9.991921e+03 | 0.000285 | 0.00475 | 0.130032 | 0.000000 | -0.000000 | 0.000286 | 0.000000 | -0.000286 | 1.0 | 0.131859 | 0 | 1000 | 1000 | 9.991921 | 317.135260 | 4.990000e+05 | 4.918278 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 461747 | 0.0600 | 4.613740e+06 | GS | apac | availability | 0 | 0.596346 | 0.709683 | -0.290317 | -0.021038 | 544.557690 | 0.767133 | TW | 1000 | 9.991921e+03 | 9.991921e+03 | 0.000000 | 0.000000 | 0 | -210.211353 | 5.958643e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 325 | @GUANG52 | -1.506606e+04 | -0.000430 | 0.00375 | -0.000000 | 0.005000 | 0.206384 | -0.000431 | -0.000431 | 0.000000 | 1.0 | 0.569503 | 0 | -4000 | -4000 | 3.766514 | 30.921708 | 9.825629e+06 | 39.123492 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 5286566 | 0.0050 | 1.991193e+07 | GS | apac | availability | 0 | 1.355496 | 1.291738 | 0.291738 | 0.145183 | 1263.667583 | 1.000000 | XH | 2000 | -1.506606e+04 | 1.506606e+04 | 0.000000 | 0.000000 | 0 | -2187.336413 | -2.042198e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 326 | @GUNGH1 | 3.191619e+04 | 0.000912 | 0.00300 | 0.262325 | 0.000000 | -0.000000 | 0.000912 | 0.000912 | 0.000000 | 1.0 | 0.859694 | 0 | 1500 | 1500 | 21.277457 | 3098.239800 | 8.405000e+05 | 17.573105 | 3765.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 6422656 | 0.0050 | 1.366578e+08 | GS | apac | availability | 0 | 0.274080 | 0.509281 | -0.490719 | 0.027935 | 1504.044205 | 0.999483 | JP | 100 | 3.191619e+04 | 3.191619e+04 | 0.000000 | 0.000000 | 0 | 891.581755 | 8.747587e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 327 | @HAIDI1 | 5.068375e+04 | 0.001448 | 0.00375 | 0.520723 | 0.000000 | -0.000000 | 0.001449 | 0.001449 | 0.000000 | 1.0 | 1.000000 | 0 | 24000 | 24000 | 2.111823 | 17.296708 | 8.778956e+07 | 195.533022 | 6862.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 99786078 | 0.0050 | 2.107305e+08 | GS | apac | availability | 0 | 2.176452 | 1.819465 | 0.819465 | 0.191892 | 8004.484843 | 1.000000 | XH | 2000 | 5.068375e+04 | 5.068375e+04 | 0.000000 | 0.000000 | 0 | 9725.812934 | 1.103107e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @HAIER7 | -5.831982e+04 | -0.001666 | 0.00375 | -0.000000 | 0.005000 | 0.798902 | -0.001667 | -0.001667 | 0.000000 | 1.0 | 1.000000 | 0 | -14000 | -14000 | 4.165702 | 33.603394 | 4.972391e+07 | 215.160327 | 6690.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 404533411 | 0.0050 | 1.685165e+09 | GS | apac | availability | 0 | 1.204193 | 1.171836 | 0.171836 | 0.153305 | 9641.483631 | 1.000000 | XH | 2000 | -5.831982e+04 | 5.831982e+04 | 0.000000 | 0.000000 | 0 | -8940.747535 | -7.022834e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 329 | @HANSO81 | 1.648638e+05 | 0.004710 | 0.00375 | 1.693806 | 0.000000 | -0.000000 | 0.004712 | 0.004712 | 0.000000 | 1.0 | 1.000000 | 0 | 62000 | 62000 | 2.659094 | 20.773804 | 2.106559e+07 | 56.351244 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 112268437 | 0.0050 | 2.985323e+08 | GS | apac | availability | 0 | 1.032132 | 1.044703 | 0.044703 | 0.151814 | 15783.449757 | 1.000000 | XH | 2000 | 1.648638e+05 | 1.648638e+05 | 0.000000 | 0.000000 | 0 | 25028.714605 | 1.701613e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 330 | @HDREN1 | -2.312283e+04 | -0.000661 | 0.00475 | -0.000000 | 0.060000 | 3.801013 | -0.000661 | -0.000661 | 0.000000 | 1.0 | 0.040970 | 0 | -3000 | -3000 | 7.707609 | 247.237900 | 1.463190e+06 | 11.243041 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 182986 | 0.0800 | 1.410385e+06 | GS | apac | availability | 0 | 0.375746 | 0.576275 | -0.423725 | -0.110430 | 810.386217 | 0.487311 | TW | 1000 | -2.312283e+04 | 2.312283e+04 | 0.000000 | 0.000000 | 0 | 2553.454762 | -8.688303e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @HONGL12 | 1.039458e+05 | 0.002970 | 0.00900 | 2.563048 | 0.000000 | -0.000000 | 0.002971 | 0.002971 | 0.000000 | 1.0 | 0.000001 | 0 | 21200 | 21200 | 4.903105 | 20.996201 | 2.304638e+06 | 11.297839 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.132379 | 0.229478 | -0.770522 | 0.020517 | 4038.850493 | 0.842445 | MY | 100 | 1.039458e+05 | 1.039458e+05 | 0.000000 | 0.000000 | 0 | 2132.694377 | 1.376028e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 332 | @HWANG2 | -3.749379e+04 | -0.001071 | 0.00475 | -0.000000 | 0.080000 | 8.217817 | -0.001072 | -0.001072 | 0.000000 | 1.0 | 0.009880 | 0 | -13000 | -13000 | 2.884138 | 92.366196 | 1.375702e+07 | 39.491653 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 106848 | 0.0850 | 3.081644e+05 | GS | apac | availability | 0 | 1.472926 | 1.104021 | 0.104021 | -0.060873 | 438.782631 | 1.000000 | TW | 1000 | -3.749379e+04 | 3.749379e+04 | 0.000000 | 0.000000 | 0 | 2282.366120 | -5.522557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @HYGEI5 | -1.107420e+04 | -0.000316 | 0.00375 | -0.000000 | 0.107500 | 3.261578 | -0.000316 | -0.000316 | 0.000000 | 1.0 | 0.999368 | 0 | -4000 | -4000 | 2.768549 | 23.176606 | 2.134580e+07 | 63.705373 | 6078.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 19022255 | 0.1100 | 5.266405e+07 | GS | apac | availability | 0 | 2.436998 | 2.017129 | 1.017129 | 0.096097 | 1748.405646 | 1.000000 | XH | 2000 | -1.107420e+04 | 1.107420e+04 | 0.000000 | 0.000000 | 0 | -1064.192366 | -2.698780e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 334 | @INFRO7 | -1.107737e+04 | -0.000316 | 0.00300 | -0.000000 | 0.005000 | 0.151745 | -0.000317 | -0.000317 | 0.000000 | 1.0 | 1.000000 | 0 | -1400 | -1400 | 7.912407 | 1176.293300 | 9.408000e+05 | 7.468075 | 5076.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 24385674 | 0.0050 | 1.929494e+08 | GS | apac | availability | 0 | 0.358609 | 0.479095 | -0.520905 | -0.003862 | 1957.216615 | 0.999999 | JP | 100 | -1.107737e+04 | 1.107737e+04 | 0.000000 | 0.000000 | 0 | 42.775574 | -3.972444e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 335 | @INNOL2 | -8.957765e+04 | -0.002559 | 0.00475 | -0.000000 | 0.005000 | 1.227091 | -0.002560 | -0.002560 | 0.000000 | 1.0 | 1.000000 | 0 | -183000 | -183000 | 0.489495 | 15.845500 | 6.672800e+07 | 32.861098 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 166033111 | 0.0050 | 8.127244e+07 | GS | apac | availability | 0 | 0.644166 | 0.761118 | -0.238882 | 0.003970 | 3910.674700 | 1.000000 | TW | 1000 | -8.957765e+04 | 8.957765e+04 | 0.000000 | 0.000000 | 0 | -355.614685 | -5.770290e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 336 | @INNOV87 | -7.579387e+04 | -0.002166 | 0.00375 | -0.000000 | 0.005000 | 1.038272 | -0.002166 | -0.002166 | 0.000000 | 1.0 | 1.000000 | 0 | -12000 | -12000 | 6.316156 | 48.285096 | 5.291939e+07 | 329.034680 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 188518194 | 0.0050 | 1.190710e+09 | GS | apac | availability | 0 | 1.249573 | 1.197606 | 0.197606 | 0.009577 | 10330.913224 | 1.000000 | XH | 2000 | -7.579387e+04 | 7.579387e+04 | 0.000000 | 0.000000 | 0 | -725.900011 | -9.471000e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 337 | @INSYD1 | 3.213576e+04 | 0.000918 | 0.00475 | 0.418205 | 0.000000 | -0.000000 | 0.000918 | 0.000918 | 0.000000 | 1.0 | 0.000001 | 0 | 2000 | 2000 | 16.067879 | 508.808110 | 2.234000e+06 | 35.326874 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815376 | 0.880830 | -0.119170 | 0.034974 | 638.174470 | 1.000000 | TW | 1000 | 3.213576e+04 | 3.213576e+04 | 0.000000 | 0.000000 | 0 | 1123.918190 | 2.620272e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 338 | @ISTYL1 | 2.686912e+04 | 0.000768 | 0.00300 | 0.220842 | 0.000000 | -0.000000 | 0.000768 | 0.000000 | -0.000768 | 1.0 | 0.140949 | -7900 | 7900 | 0 | 3.401154 | 506.540040 | 8.600000e+05 | 2.939734 | 3660.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 5606800 | 0.0050 | 1.906959e+07 | GS | apac | availability | 0 | 1.309147 | 1.177854 | 0.177854 | 0.033205 | 246.592398 | 0.992997 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -26869.116307 | 26869.116307 | -1 | 0.000000 | 0.000000e+00 | -35175.635649 | -892.199435 | 0 | 0.000000 |
| 339 | @JIANG2 | 1.565840e+04 | 0.000447 | 0.00375 | 0.160874 | 0.000000 | -0.000000 | 0.000448 | 0.000448 | 0.000000 | 1.0 | 1.000000 | 0 | 8000 | 8000 | 1.957300 | 15.878900 | 2.775547e+07 | 56.752215 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 123640408 | 0.0050 | 2.420013e+08 | GS | apac | availability | 0 | 1.584540 | 1.467268 | 0.467268 | 0.158835 | 2118.260139 | 1.000000 | XH | 2000 | 1.565840e+04 | 1.565840e+04 | 0.000000 | 0.000000 | 0 | 2487.094883 | 2.481136e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 340 | @KDDIC3 | 9.484766e+04 | 0.002710 | 0.00300 | 0.779570 | 0.000000 | -0.000000 | 0.002711 | 0.002078 | -0.000632 | 1.0 | 1.000000 | -700 | 3000 | 2300 | 31.615886 | 4676.277400 | 3.938700e+06 | 124.293645 | 9433.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 262596302 | 0.0050 | 8.302215e+09 | GS | apac | availability | 0 | 0.036452 | 0.193687 | -0.806313 | 0.036557 | 51972.885073 | 1.000000 | JP | 100 | 7.271654e+04 | 7.271654e+04 | -22131.119884 | 22131.119884 | -1 | 2658.320286 | 2.650641e+03 | -806.716790 | -809.054000 | 0 | 0.000000 |
| 341 | @KINGS47 | 6.837395e+04 | 0.001954 | 0.00475 | 0.889798 | 0.000000 | -0.000000 | 0.001954 | 0.001954 | 0.000000 | 1.0 | 0.674778 | 0 | 2000 | 2000 | 34.186977 | 1083.879400 | 4.923230e+05 | 16.584375 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 690631 | 0.1125 | 2.361059e+07 | GS | apac | availability | 0 | 0.526540 | 0.619319 | -0.380681 | 0.039315 | 2866.968188 | 1.000000 | TW | 1000 | 6.837395e+04 | 6.837395e+04 | 0.000000 | 0.000000 | 0 | 2688.153032 | 3.600162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 342 | @LININ1 | 2.171522e+05 | 0.006204 | 0.00375 | 2.231015 | 0.000000 | -0.000000 | 0.006206 | 0.006206 | 0.000000 | 1.0 | 1.000000 | 0 | 94000 | 94000 | 2.310129 | 18.765702 | 1.104004e+08 | 266.777473 | 2331.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 273737008 | 0.0050 | 6.323679e+08 | GS | apac | availability | 0 | 2.305578 | 1.951274 | 0.951274 | 0.196515 | 5313.731739 | 1.000000 | XH | 2000 | 2.171522e+05 | 2.171522e+05 | 0.000000 | 0.000000 | 0 | 42673.620998 | 5.006613e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 343 | @LUNGT1 | 5.025486e+04 | 0.001436 | 0.00475 | 0.654002 | 0.000000 | -0.000000 | 0.001436 | 0.001436 | 0.000000 | 1.0 | 0.002644 | 0 | 14000 | 14000 | 3.589633 | 115.841910 | 6.618360e+05 | 2.382781 | 6753.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 25767 | 0.1000 | 9.249406e+04 | GS | apac | availability | 0 | 0.584418 | 0.701333 | -0.298667 | 0.011560 | 255.276863 | 0.953399 | TW | 1000 | 5.025486e+04 | 5.025486e+04 | 0.000000 | 0.000000 | 0 | 580.957804 | 2.936986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 344 | @MEDIA42 | 1.903593e+05 | 0.005439 | 0.00475 | 2.477279 | 0.000000 | -0.000000 | 0.005440 | 0.005440 | 0.000000 | 1.0 | 1.000000 | 0 | 5000 | 5000 | 38.071861 | 1232.731700 | 4.746297e+06 | 181.840865 | 2454.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 38518372 | 0.0050 | 1.466466e+09 | GS | apac | availability | 0 | 1.120094 | 1.074720 | 0.074720 | 0.141217 | 60979.480013 | 1.000000 | TW | 1000 | 1.903593e+05 | 1.903593e+05 | 0.000000 | 0.000000 | 0 | 26881.991504 | 2.132203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 345 | @MEITU1 | -2.008808e+04 | -0.000574 | 0.00375 | -0.000000 | 0.172500 | 9.493680 | -0.000574 | -0.000574 | 0.000000 | 1.0 | 0.094930 | 0 | -50000 | -50000 | 0.401762 | 3.162300 | 1.704717e+08 | 69.417526 | 1357.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 8217559 | 0.1900 | 3.301499e+06 | GS | apac | availability | 0 | 2.288388 | 1.981287 | 0.981287 | 0.111475 | 1822.027242 | 1.000000 | XH | 2000 | -2.008808e+04 | 2.008808e+04 | 0.000000 | 0.000000 | 0 | -2239.311137 | -4.596932e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @MEITU5 | -4.640861e+04 | -0.001326 | 0.00375 | -0.000000 | 0.005000 | 0.635734 | -0.001326 | 0.000000 | 0.001326 | 1.0 | 1.000000 | 2000 | -2000 | 0 | 23.204305 | 191.082800 | 1.290611e+08 | 3175.636831 | 3690.HK | HKG | HKG | HK | True | 0 | 2024-10-09 | 2024-10-09 | 628431187 | 0.0050 | 1.458231e+10 | GS | apac | availability | 0 | 1.913929 | 1.719193 | 0.719193 | 0.165864 | 127659.109014 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 46408.609132 | 46408.609132 | 1 | 0.000000 | 0.000000e+00 | 88822.772490 | 7697.509472 | 0 | 0.000000 |
| 347 | @MORIN5 | 4.099099e+04 | 0.001171 | 0.00300 | 0.336912 | 0.000000 | -0.000000 | 0.001171 | 0.001171 | 0.000000 | 1.0 | 0.952265 | 0 | 2100 | 2100 | 19.519520 | 2897.799100 | 1.939000e+05 | 3.791769 | 2201.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 12238543 | 0.0050 | 2.388905e+08 | GS | apac | availability | 0 | -0.031065 | 0.211723 | -0.788277 | 0.007278 | 1665.997643 | 0.999999 | JP | 100 | 4.099099e+04 | 4.099099e+04 | 0.000000 | 0.000000 | 0 | 298.333575 | -1.273371e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 348 | @MYEGS1 | 1.087229e+05 | 0.003106 | 0.00900 | 2.680838 | 0.000000 | -0.000000 | 0.003107 | 0.003107 | 0.000000 | 1.0 | 0.000001 | 0 | 517400 | 517400 | 0.210133 | 0.895800 | 2.710197e+07 | 5.668444 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474446 | 0.607467 | -0.392533 | -0.006452 | 1378.856446 | 0.999999 | MY | 100 | 1.087229e+05 | 1.087229e+05 | 0.000000 | 0.000000 | 0 | -701.429783 | 5.158308e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 349 | @NANYA13 | 3.393834e+04 | 0.000970 | 0.00475 | 0.441663 | 0.000000 | -0.000000 | 0.000970 | 0.000970 | 0.000000 | 1.0 | 0.154040 | 0 | 8000 | 8000 | 4.242293 | 137.225610 | 2.043034e+06 | 8.713222 | 8046.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 1270507 | 0.0650 | 5.389863e+06 | GS | apac | availability | 0 | 1.146695 | 1.107854 | 0.107854 | 0.013491 | 904.603641 | 1.000000 | TW | 1000 | 3.393834e+04 | 3.393834e+04 | 0.000000 | 0.000000 | 0 | 457.858979 | 3.891695e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 350 | @NEWOR8 | -1.456386e+04 | -0.000416 | 0.00375 | -0.000000 | 0.005000 | 0.199505 | -0.000416 | -0.000416 | 0.000000 | 1.0 | 1.000000 | 0 | -2000 | -2000 | 7.281929 | 58.426301 | 1.349884e+07 | 101.559046 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 124671571 | 0.0050 | 9.078495e+08 | GS | apac | availability | 0 | 0.979502 | 1.021543 | 0.021543 | 0.133034 | 11121.472341 | 1.000000 | XH | 2000 | -1.456386e+04 | 1.456386e+04 | 0.000000 | 0.000000 | 0 | -1937.488070 | -1.426533e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @ONENE1 | -8.857535e+04 | -0.002531 | 0.00475 | -0.000000 | 0.045000 | 10.920249 | -0.002531 | -0.002531 | 0.000000 | 1.0 | 0.019888 | 0 | -20000 | -20000 | 4.428767 | 140.709510 | 1.878000e+06 | 8.212721 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 137124 | 0.0625 | 6.072903e+05 | GS | apac | availability | 0 | 0.557202 | 0.637488 | -0.362512 | -0.066653 | 1694.115092 | 1.000000 | TW | 1000 | -8.857535e+04 | 8.857535e+04 | 0.000000 | 0.000000 | 0 | 5903.822577 | -4.935435e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 352 | @PAGOO1 | -1.368050e+04 | -0.000391 | 0.00375 | -0.000000 | 0.047500 | 1.780338 | -0.000391 | -0.000391 | 0.000000 | 1.0 | 0.568665 | 0 | -8000 | -8000 | 1.710062 | 13.819101 | 1.757419e+07 | 31.272948 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 12333908 | 0.0500 | 2.109175e+07 | GS | apac | availability | 0 | 2.344402 | 1.960911 | 0.960911 | 0.105077 | 994.884529 | 0.999998 | XH | 2000 | -1.368050e+04 | 1.368050e+04 | 0.000000 | 0.000000 | 0 | -1437.507403 | -3.207257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 353 | @PETRO236 | 1.053561e+05 | 0.003010 | 0.00900 | 2.597821 | 0.000000 | -0.000000 | 0.003011 | 0.003011 | 0.000000 | 1.0 | 0.000001 | 0 | 77800 | 77800 | 1.354191 | 5.790100 | 2.350742e+06 | 3.177920 | PCGB.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.380973 | 0.510791 | -0.489209 | 0.029040 | 3900.070179 | 0.959930 | MY | 100 | 1.053561e+05 | 1.053561e+05 | 0.000000 | 0.000000 | 0 | 3059.493129 | 4.013782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 354 | @PETRO74 | 2.604342e+05 | 0.007441 | 0.00375 | 2.675694 | 0.000000 | -0.000000 | 0.007443 | 0.007443 | 0.000000 | 1.0 | 1.000000 | 0 | 318000 | 318000 | 0.818975 | 6.556800 | 5.757821e+08 | 486.142827 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 1970256818 | 0.0050 | 1.613592e+09 | GS | apac | availability | 0 | 0.850406 | 0.860130 | -0.139870 | 0.172949 | 17279.464039 | 1.000000 | XH | 2000 | 2.604342e+05 | 2.604342e+05 | 0.000000 | 0.000000 | 0 | 45041.960271 | 2.214749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 355 | @PRESS18 | 2.008823e+05 | 0.005739 | 0.00900 | 4.953263 | 0.000000 | -0.000000 | 0.005741 | 0.005741 | 0.000000 | 1.0 | 0.000001 | 0 | 169700 | 169700 | 1.183750 | 5.085300 | 1.090665e+07 | 12.949710 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.575041 | 0.635350 | -0.364650 | 0.013558 | 6437.406022 | 0.999975 | MY | 100 | 2.008823e+05 | 2.008823e+05 | 0.000000 | 0.000000 | 0 | 2723.518006 | 1.155156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @PRIME74 | -6.602748e+04 | -0.001886 | 0.00475 | -0.000000 | 0.027500 | 4.974673 | -0.001887 | -0.001887 | 0.000000 | 1.0 | 1.000000 | 0 | -7000 | -7000 | 9.432498 | 303.644290 | 5.397000e+06 | 50.931393 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 15126081 | 0.0300 | 1.426767e+08 | GS | apac | availability | 0 | 0.684935 | 0.788664 | -0.211336 | -0.031716 | 9482.560665 | 1.000000 | TW | 1000 | -6.602748e+04 | 6.602748e+04 | 0.000000 | 0.000000 | 0 | 2094.101582 | -4.522453e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @REALT8 | 1.473148e+04 | 0.000421 | 0.00475 | 0.191711 | 0.000000 | -0.000000 | 0.000421 | 0.000421 | 0.000000 | 1.0 | 1.000000 | 0 | 1000 | 1000 | 14.731479 | 474.320560 | 2.764827e+06 | 40.757537 | 2379.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 9785125 | 0.0050 | 1.441494e+08 | GS | apac | availability | 0 | 0.761922 | 0.827007 | -0.172993 | 0.082511 | 7555.240617 | 1.000000 | TW | 1000 | 1.473148e+04 | 1.473148e+04 | 0.000000 | 0.000000 | 0 | 1215.515613 | 1.122423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @RESON3 | -1.915983e+04 | -0.000547 | 0.00300 | -0.000000 | 0.005000 | 0.262463 | -0.000548 | -0.000587 | -0.000039 | 1.0 | 1.000000 | -200 | -2800 | -3000 | 6.842798 | 1016.442700 | 1.398490e+07 | 95.926366 | 8308.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 384867943 | 0.0050 | 2.633574e+09 | GS | apac | availability | 200 | 0.473327 | 0.506252 | -0.493748 | 0.009927 | 15898.630984 | 1.000000 | JP | 100 | -2.052839e+04 | 2.052839e+04 | -1368.559571 | 1368.559571 | -1 | -203.779191 | -9.716653e+03 | -647.776845 | -13.585279 | -200 | -1368.559571 |
| 359 | @RICHW2 | -6.044879e+03 | -0.000173 | 0.00475 | -0.000000 | 0.057500 | 0.952275 | -0.000173 | 0.000000 | 0.000173 | 1.0 | 0.113558 | 0 | -1000 | -1000 | 6.044879 | 192.153800 | 5.102504e+06 | 30.471957 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 656315 | 0.0675 | 3.967345e+06 | GS | apac | availability | 0 | 1.413392 | 1.297476 | 0.297476 | -0.058668 | 548.120501 | 1.000000 | TW | 1000 | -6.044879e+03 | 6.044879e+03 | 0.000000 | 0.000000 | 0 | 354.639836 | -8.543783e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @SERIA1 | 4.231197e+04 | 0.001209 | 0.00300 | 0.347770 | 0.000000 | -0.000000 | 0.001209 | 0.000891 | -0.000318 | 1.0 | 0.646795 | -500 | 1900 | 1400 | 22.269460 | 3307.567400 | 2.267000e+05 | 5.060064 | 2782.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 9896647 | 0.0050 | 2.203930e+08 | GS | apac | availability | 0 | 0.133339 | 0.354438 | -0.645562 | 0.041415 | 1131.574536 | 0.994640 | JP | 100 | 3.117724e+04 | 3.117724e+04 | -11134.730236 | 11134.730236 | -1 | 1291.203470 | 4.157148e+03 | -1484.695670 | -461.144096 | 0 | 0.000000 |
| 361 | @SHENZ21 | 3.211517e+05 | 0.009176 | 0.00375 | 3.299504 | 0.000000 | -0.000000 | 0.009178 | 0.009178 | 0.000000 | 1.0 | 1.000000 | 0 | 40000 | 40000 | 8.028793 | 63.916794 | 1.706413e+07 | 140.447166 | 2313.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 128978566 | 0.0050 | 1.035542e+09 | GS | apac | availability | 0 | 1.461329 | 1.359490 | 0.359490 | 0.250950 | 7000.058154 | 1.000000 | XH | 2000 | 3.211517e+05 | 3.211517e+05 | 0.000000 | 0.000000 | 0 | 80593.126264 | 4.693082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @SHINZ1 | -2.324714e+04 | -0.000664 | 0.00475 | -0.000000 | 0.052500 | 3.343767 | -0.000664 | -0.000664 | 0.000000 | 1.0 | 0.164359 | 0 | -4000 | -4000 | 5.811786 | 187.283600 | 1.592301e+06 | 9.268147 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 985530 | 0.0575 | 5.727690e+06 | GS | apac | availability | 0 | 0.581978 | 0.730014 | -0.269986 | -0.009479 | 1137.646432 | 1.000000 | TW | 1000 | -2.324714e+04 | 2.324714e+04 | 0.000000 | 0.000000 | 0 | 220.365128 | -1.352932e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @SIMED9 | 4.449792e+05 | 0.012714 | 0.00900 | 10.972089 | 0.000000 | -0.000000 | 0.012717 | 0.012717 | 0.000000 | 1.0 | 0.000001 | 0 | 765400 | 765400 | 0.581368 | 2.495000 | 8.678551e+06 | 5.055565 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.439025 | 0.496799 | -0.503201 | 0.046359 | 3962.371668 | 1.000000 | MY | 100 | 4.449792e+05 | 4.449792e+05 | 0.000000 | 0.000000 | 0 | 20628.948267 | 1.953568e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 364 | @TAIWA69 | -3.666973e+05 | -0.010477 | 0.00475 | -0.000000 | 0.012500 | 12.558128 | -0.010480 | -0.010480 | 0.000000 | 1.0 | 1.000000 | 0 | -357000 | -357000 | 1.027163 | 33.108399 | 1.423652e+07 | 14.649074 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 96513956 | 0.0125 | 9.913560e+07 | GS | apac | availability | 0 | 0.370586 | 0.490116 | -0.509884 | -0.032878 | 7756.296445 | 1.000000 | TW | 1000 | -3.666973e+05 | 3.666973e+05 | 0.000000 | 0.000000 | 0 | 12056.123565 | -1.358929e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @TAIWA91 | 3.138986e+05 | 0.008969 | 0.00475 | 4.084982 | 0.000000 | -0.000000 | 0.008971 | 0.008971 | 0.000000 | 1.0 | 0.000001 | 0 | 10000 | 10000 | 31.389861 | 1004.079400 | 3.534406e+07 | 1102.941542 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.680915 | 0.766948 | -0.233052 | 0.052698 | 814024.889499 | 1.000000 | TW | 1000 | 3.138986e+05 | 3.138986e+05 | 0.000000 | 0.000000 | 0 | 16541.715238 | 2.137383e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @TATUN1 | -6.461339e+04 | -0.001846 | 0.00475 | -0.000000 | 0.027500 | 4.868132 | -0.001847 | -0.001847 | 0.000000 | 1.0 | 0.669920 | 0 | -44000 | -44000 | 1.468486 | 47.328003 | 9.562711e+06 | 14.065890 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 15918442 | 0.0325 | 2.337601e+07 | GS | apac | availability | 0 | 0.324662 | 0.508003 | -0.491997 | -0.033275 | 2817.173471 | 1.000000 | TW | 1000 | -6.461339e+04 | 6.461339e+04 | 0.000000 | 0.000000 | 0 | 2150.010382 | -2.097751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @TECOE7 | 4.426530e+05 | 0.012647 | 0.00475 | 5.760553 | 0.000000 | -0.000000 | 0.012651 | 0.012651 | 0.000000 | 1.0 | 1.000000 | 0 | 286000 | 286000 | 1.547738 | 49.776795 | 5.241227e+06 | 8.108265 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 23277561 | 0.0225 | 3.602756e+07 | GS | apac | availability | 0 | 0.399343 | 0.561335 | -0.438665 | 0.048634 | 2558.197144 | 1.000000 | TW | 1000 | 4.426530e+05 | 4.426530e+05 | 0.000000 | 0.000000 | 0 | 21527.946528 | 1.767705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 368 | @TENCE1 | 2.259137e+05 | 0.006455 | 0.00375 | 2.321031 | 0.000000 | -0.000000 | 0.006456 | 0.006456 | 0.000000 | 1.0 | 1.000000 | 0 | 4000 | 4000 | 56.478415 | 452.762700 | 7.046800e+07 | 4108.434403 | 0700.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 800366520 | 0.0050 | 4.520343e+10 | GS | apac | availability | 0 | 1.317256 | 1.301348 | 0.301348 | 0.204682 | 387811.655956 | 1.000000 | XH | 2000 | 2.259137e+05 | 2.259137e+05 | 0.000000 | 0.000000 | 0 | 46240.506782 | 2.975860e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @TIGER53 | 1.088104e+04 | 0.000311 | 0.00375 | 0.111792 | 0.000000 | -0.000000 | 0.000311 | 0.000311 | 0.000000 | 1.0 | 0.382886 | 0 | 2000 | 2000 | 5.440521 | 45.046601 | 1.524810e+07 | 88.448704 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 3272204 | 0.0850 | 1.780249e+07 | GS | apac | availability | 0 | 2.145478 | 1.899635 | 0.899635 | 0.073523 | 669.863103 | 0.999960 | XH | 2000 | 1.088104e+04 | 1.088104e+04 | 0.000000 | 0.000000 | 0 | 800.001913 | 2.334503e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 370 | @TONGC1 | -9.065392e+03 | -0.000259 | 0.00375 | -0.000000 | 0.005000 | 0.124183 | -0.000259 | 0.000000 | 0.000259 | 1.0 | 1.000000 | 0 | -4000 | -4000 | 2.266348 | 18.343598 | 3.799186e+07 | 89.740576 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 178411611 | 0.0050 | 4.043428e+08 | GS | apac | availability | 0 | 1.408924 | 1.285761 | 0.285761 | 0.127142 | 2898.167388 | 1.000000 | XH | 2000 | -9.065392e+03 | 9.065392e+03 | 0.000000 | 0.000000 | 0 | -1152.593692 | -1.277245e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 371 | @TOYOT20 | 1.916523e+04 | 0.000548 | 0.00300 | 0.157522 | 0.000000 | -0.000000 | 0.000548 | 0.000548 | 0.000000 | 1.0 | 0.432336 | 0 | 500 | 500 | 38.330465 | 5683.750000 | 7.970000e+04 | 3.056955 | 5310.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 960326 | 0.0050 | 3.680974e+07 | GS | apac | availability | 0 | 1.276788 | 1.193848 | 0.193848 | 0.095541 | 756.376038 | 0.999982 | JP | 100 | 1.916523e+04 | 1.916523e+04 | 0.000000 | 0.000000 | 0 | 1831.073225 | 2.446994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 372 | @UNIPR3 | 6.403159e+05 | 0.018295 | 0.00475 | 8.332878 | 0.000000 | -0.000000 | 0.018300 | 0.018300 | 0.000000 | 1.0 | 1.000000 | 0 | 236000 | 236000 | 2.713203 | 86.910599 | 8.189359e+06 | 22.120282 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 149994212 | 0.0050 | 4.069647e+08 | GS | apac | availability | 0 | 0.161805 | 0.326245 | -0.673755 | 0.068274 | 14645.616257 | 1.000000 | TW | 1000 | 6.403159e+05 | 6.403159e+05 | 0.000000 | 0.000000 | 0 | 43716.639453 | 1.036060e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 373 | @UTDIN7 | 8.180011e+04 | 0.002337 | 0.00475 | 1.064522 | 0.000000 | -0.000000 | 0.002338 | 0.002338 | 0.000000 | 1.0 | 0.606324 | 0 | 8000 | 8000 | 10.225014 | 327.160650 | 5.614860e+05 | 5.709105 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 2074851 | 0.0250 | 2.121538e+07 | GS | apac | availability | 0 | 0.289671 | 0.425873 | -0.574127 | 0.080879 | 1948.750248 | 1.000000 | TW | 1000 | 8.180011e+04 | 8.180011e+04 | 0.000000 | 0.000000 | 0 | 6615.934742 | 2.369509e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @VISUA6 | 2.983591e+04 | 0.000852 | 0.00475 | 0.388276 | 0.000000 | -0.000000 | 0.000853 | 0.000853 | 0.000000 | 1.0 | 0.073194 | 0 | 6000 | 6000 | 4.972651 | 156.919210 | 7.477738e+06 | 36.468204 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-10-09 | 2024-10-09 | 515028 | 0.0475 | 2.561055e+06 | GS | apac | availability | 0 | 1.673729 | 1.479644 | 0.479644 | 0.052803 | 919.472644 | 1.000000 | TW | 1000 | 2.983591e+04 | 2.983591e+04 | 0.000000 | 0.000000 | 0 | 1575.433477 | 4.993722e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 375 | @WALSI4 | -1.991267e+05 | -0.005689 | 0.00475 | -0.000000 | 0.037500 | 20.458220 | -0.005691 | -0.005691 | 0.000000 | 1.0 | 0.383592 | 0 | -189000 | -189000 | 1.053580 | 33.975907 | 1.436914e+07 | 15.172945 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 12550358 | 0.0375 | 1.322281e+07 | GS | apac | availability | 0 | 0.877771 | 0.894009 | -0.105991 | -0.019139 | 3482.812036 | 1.000000 | TW | 1000 | -1.991267e+05 | 1.991267e+05 | 0.000000 | 0.000000 | 0 | 3811.049218 | -1.747877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @XDINC1 | -6.180947e+04 | -0.001766 | 0.00375 | -0.000000 | 0.020000 | 3.386820 | -0.001766 | -0.001766 | 0.000000 | 1.0 | 0.866515 | 0 | -20000 | -20000 | 3.090473 | 24.822403 | 1.000548e+07 | 31.981272 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 10174011 | 0.0175 | 3.144251e+07 | GS | apac | availability | 0 | 1.704812 | 1.590306 | 0.590306 | 0.088914 | 1515.977095 | 0.999981 | XH | 2000 | -6.180947e+04 | 6.180947e+04 | 0.000000 | 0.000000 | 0 | -5495.716752 | -1.053735e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 377 | @YADEA1 | 1.066213e+04 | 0.000305 | 0.00375 | 0.109542 | 0.000000 | -0.000000 | 0.000305 | 0.000305 | 0.000000 | 1.0 | 1.000000 | 0 | 6000 | 6000 | 1.777022 | 14.030700 | 5.095103e+07 | 92.054727 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 63623079 | 0.0050 | 1.130596e+08 | GS | apac | availability | 0 | 1.564465 | 1.443043 | 0.443043 | 0.064370 | 5531.239924 | 1.000000 | XH | 2000 | 1.066213e+04 | 1.066213e+04 | 0.000000 | 0.000000 | 0 | 686.323536 | 1.668054e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @ZILLT1 | -7.222776e+04 | -0.002064 | 0.00475 | -0.000000 | 0.082500 | 16.325452 | -0.002064 | -0.002064 | 0.000000 | 1.0 | 0.017188 | 0 | -7000 | -7000 | 10.318251 | 328.091310 | 2.680000e+05 | 2.732735 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-10-09 | 2024-10-09 | 51284 | 0.0825 | 5.291612e+05 | GS | apac | availability | 0 | 0.779718 | 0.853951 | -0.146049 | -0.085808 | 419.764457 | 0.999999 | TW | 1000 | -7.222776e+04 | 7.222776e+04 | 0.000000 | 0.000000 | 0 | 6197.737505 | -5.631725e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @ZTECO2 | 2.687166e+05 | 0.007678 | 0.00375 | 2.760787 | 0.000000 | -0.000000 | 0.007680 | 0.007680 | 0.000000 | 1.0 | 1.000000 | 0 | 94000 | 94000 | 2.858688 | 23.825394 | 6.198853e+07 | 190.180150 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 75202224 | 0.0050 | 2.149797e+08 | GS | apac | availability | 0 | 1.681720 | 1.587970 | 0.587970 | 0.141509 | 2159.743913 | 1.000000 | XH | 2000 | 2.687166e+05 | 2.687166e+05 | 0.000000 | 0.000000 | 0 | 38025.929703 | 4.519060e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 380 | @AIAGR1 | 2.449432e+05 | 0.006998 | 0.00375 | 2.516540 | 0.000000 | -0.000000 | 0.007000 | 0.023144 | 0.016144 | 1.0 | 1.000000 | 67800 | 29400 | 97200 | 8.331401 | 66.770600 | 1.093838e+08 | 940.484966 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 1800860193 | 0.0050 | 1.500369e+10 | GS | apac | availability | 0 | 1.526829 | 1.350224 | 0.350224 | 0.323008 | 91079.290155 | 1.000000 | HK | 200 | 8.098122e+05 | 8.098122e+05 | 564868.978620 | 564868.978620 | 1 | 261576.063252 | 1.236444e+06 | 862458.154293 | 182457.377453 | 0 | 0.000000 |
| 381 | @AIRWA2 | 4.073287e+03 | 0.000116 | 0.00300 | 0.033479 | 0.000000 | -0.000000 | 0.000116 | 0.000000 | -0.000116 | 1.0 | 1.000000 | 100 | 300 | 400 | 13.577623 | 2014.904600 | 3.696000e+05 | 5.025534 | 4088.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 27752747 | 0.0050 | 3.768163e+08 | GS | apac | availability | 0 | 0.601531 | 0.708173 | -0.291827 | 0.090514 | 3119.527216 | 0.999999 | JP | 100 | 5.431049e+03 | 5.431049e+03 | 1357.762257 | 1357.762257 | 1 | 491.585833 | 3.266946e+03 | 816.736501 | 122.896458 | 0 | 0.000000 |
| 382 | @ALLNI4 | 2.060887e+05 | 0.005888 | 0.00300 | 1.693880 | 0.000000 | -0.000000 | 0.005890 | 0.000000 | -0.005890 | 1.0 | 1.000000 | -10500 | 10500 | 0 | 19.627493 | 2911.113300 | 1.892700e+06 | 37.182334 | 9202.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 20856123 | 0.0050 | 4.093534e+08 | GS | apac | availability | 0 | 0.233546 | 0.346211 | -0.653789 | 0.025106 | 9505.465939 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -206088.672943 | 206088.672943 | -1 | 0.000000 | 0.000000e+00 | -48131.202062 | -5174.076209 | 0 | 0.000000 |
| 383 | @ASAHI19 | 1.377704e+04 | 0.000394 | 0.00300 | 0.113236 | 0.000000 | -0.000000 | 0.000394 | 0.000000 | -0.000394 | 1.0 | 1.000000 | -1900 | 1900 | 0 | 7.251071 | 1075.641900 | 3.739700e+06 | 27.145649 | 3407.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 221488166 | 0.0050 | 1.606026e+09 | GS | apac | availability | 0 | 0.550170 | 0.668985 | -0.331015 | 0.078742 | 10107.507275 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13777.035462 | 13777.035462 | -1 | 0.000000 | 0.000000e+00 | -7579.713505 | -1084.831692 | 0 | 0.000000 |
| 384 | @BENDI2 | -3.954209e+03 | -0.000113 | 0.00350 | -0.000000 | 0.005000 | 0.054167 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 1.000000 | 504 | -504 | 0 | 7.845653 | 11.587410 | 9.570970e+05 | 7.494441 | BEN.AX | ASX | AUS | AU | True | 0 | 2024-10-09 | 2024-10-09 | 58724533 | 0.0050 | 4.607323e+08 | GS | apac | availability | 0 | 0.087023 | 0.211064 | -0.788936 | -0.051534 | 4456.072441 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 3954.209227 | 3954.209227 | 1 | -0.000000 | 0.000000e+00 | 344.107366 | -203.776330 | 0 | 0.000000 |
| 385 | @CAMPB10 | -9.127718e+03 | -0.000261 | 0.00350 | -0.000000 | 0.005000 | 0.125037 | -0.000261 | 0.000000 | 0.000261 | 1.0 | 1.000000 | 938 | -938 | 0 | 9.731043 | 14.384421 | 7.264650e+05 | 7.061614 | ALQ.AX | ASX | AUS | AU | True | 0 | 2024-10-09 | 2024-10-09 | 80488373 | 0.0050 | 7.832358e+08 | GS | apac | availability | 0 | 0.438529 | 0.538386 | -0.461614 | -0.032816 | 4715.398639 | 0.999999 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9127.718112 | 9127.718112 | 1 | -0.000000 | 0.000000e+00 | 4002.767408 | -299.532951 | 0 | 0.000000 |
| 386 | @CAPCO4 | -4.387759e+03 | -0.000125 | 0.00300 | -0.000000 | 0.005000 | 0.060106 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 1.000000 | 200 | -200 | 0 | 21.938793 | 3261.067400 | 2.509000e+06 | 55.214888 | 9697.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 72474290 | 0.0050 | 1.589998e+09 | GS | apac | availability | 0 | 0.691282 | 0.787506 | -0.212494 | 0.022490 | 10758.132438 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4387.758545 | 4387.758545 | 1 | 0.000000 | 0.000000e+00 | 3033.178225 | 98.681008 | 0 | 0.000000 |
| 387 | @CARSA1 | -1.039896e+04 | -0.000297 | 0.00350 | -0.000000 | 0.005000 | 0.142451 | -0.000297 | 0.000000 | 0.000297 | 1.0 | 1.000000 | 414 | -414 | 0 | 25.118253 | 37.054978 | 5.730500e+05 | 14.349473 | CAR.AX | ASX | AUS | AU | True | 0 | 2024-10-09 | 2024-10-09 | 64129190 | 0.0050 | 1.610813e+09 | GS | apac | availability | 0 | 0.387512 | 0.546662 | -0.453338 | -0.027774 | 9482.116566 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 10398.956931 | 10398.956931 | 1 | -0.000000 | 0.000000e+00 | 4029.724401 | -288.819703 | 0 | 0.000000 |
| 388 | @CHEUN18 | -1.104201e+04 | -0.000315 | 0.00375 | -0.000000 | 0.005000 | 0.151260 | -0.000316 | -0.000820 | -0.000505 | 1.0 | 1.000000 | -4000 | -2500 | -6500 | 4.416802 | 35.076203 | 1.837552e+07 | 82.997668 | 1113.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 283340592 | 0.0050 | 1.251459e+09 | GS | apac | availability | 4000 | 0.686151 | 0.793702 | -0.206298 | 0.001970 | 13912.046382 | 1.000000 | HK | 500 | -2.870921e+04 | 2.870921e+04 | -17667.208422 | 17667.208422 | -1 | -56.559712 | -1.969885e+04 | -12122.370091 | -34.805977 | -4000 | -17667.208422 |
| 389 | @CHUGA4 | 8.840638e+04 | 0.002526 | 0.00300 | 0.726628 | 0.000000 | -0.000000 | 0.002527 | 0.002527 | 0.000000 | 1.0 | 1.000000 | 0 | 1900 | 1900 | 46.529676 | 6855.195400 | 2.018400e+06 | 93.373327 | 4519.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 157354248 | 0.0050 | 7.321642e+09 | GS | apac | availability | 0 | 0.673367 | 0.712817 | -0.287183 | 0.135722 | 31250.426096 | 1.000000 | JP | 100 | 8.840638e+04 | 8.840638e+04 | 0.000000 | 0.000000 | 0 | 11998.715968 | 5.952990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 390 | @DAINI14 | -1.387455e+04 | -0.000396 | 0.00300 | -0.000000 | 0.005000 | 0.190062 | -0.000397 | 0.000000 | 0.000397 | 1.0 | 1.000000 | 200 | -200 | 0 | 69.372744 | 10398.059000 | 1.084200e+06 | 76.077711 | 7735.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 13225423 | 0.0050 | 9.174839e+08 | GS | apac | availability | 0 | 1.038518 | 1.028186 | 0.028186 | 0.076976 | 7047.563834 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 13874.548706 | 13874.548706 | 1 | 0.000000 | 0.000000e+00 | 14408.967099 | 1068.010423 | 0 | 0.000000 |
| 391 | @DISCO14 | 1.243716e+05 | 0.003553 | 0.00300 | 1.022232 | 0.000000 | -0.000000 | 0.003554 | 0.003554 | 0.000000 | 1.0 | 1.000000 | 0 | 500 | 500 | 248.743125 | 37050.825000 | 3.979100e+06 | 994.897849 | 6146.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 20819304 | 0.0050 | 5.178659e+09 | GS | apac | availability | 0 | 1.333756 | 1.232828 | 0.232828 | 0.154386 | 25611.119749 | 1.000000 | JP | 100 | 1.243716e+05 | 1.243716e+05 | 0.000000 | 0.000000 | 0 | 19201.275193 | 1.658814e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 392 | @EBARA3 | 3.179809e+04 | 0.000909 | 0.00300 | 0.261354 | 0.000000 | -0.000000 | 0.000909 | 0.001272 | 0.000364 | 1.0 | 1.000000 | 800 | 2000 | 2800 | 15.899045 | 2374.636800 | 2.722900e+06 | 43.633961 | 6361.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 59284625 | 0.0050 | 9.425689e+08 | GS | apac | availability | 0 | 1.560758 | 1.378775 | 0.378775 | 0.157915 | 7345.753138 | 1.000000 | JP | 100 | 4.451733e+04 | 4.451733e+04 | 12719.236090 | 12719.236090 | 1 | 7029.933579 | 6.948076e+04 | 19851.646201 | 2008.552451 | 0 | 0.000000 |
| 393 | @FASTR4 | -3.383608e+05 | -0.009667 | 0.00300 | -0.000000 | 0.005000 | 4.635080 | -0.009670 | -0.008703 | 0.000967 | 1.0 | 1.000000 | 100 | -1000 | -900 | 338.360833 | 50188.536000 | 1.166600e+06 | 395.113852 | 9983.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 49316461 | 0.0050 | 1.668676e+10 | GS | apac | availability | 0 | 0.771430 | 0.746312 | -0.253688 | 0.004719 | 102289.782140 | 1.000000 | JP | 100 | -3.045247e+05 | 3.045247e+05 | 33836.083274 | 33836.083274 | 1 | -1436.925433 | -2.349194e+05 | 26102.154139 | 159.658381 | 0 | 0.000000 |
| 394 | @GUORU1 | -4.077880e+04 | -0.001165 | 0.00375 | -0.000000 | 0.005000 | 0.558614 | -0.001165 | -0.001165 | 0.000000 | 1.0 | 1.000000 | 0 | -26000 | -26000 | 1.568415 | 12.720400 | 1.879546e+08 | 307.870138 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 580316123 | 0.0050 | 9.101767e+08 | GS | apac | availability | 0 | 1.802680 | 1.576218 | 0.576218 | 0.120874 | 10581.428632 | 1.000000 | HK | 1000 | -4.077880e+04 | 4.077880e+04 | 0.000000 | 0.000000 | 0 | -4929.109222 | -7.351111e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 395 | @HAMAM4 | -2.198873e+04 | -0.000628 | 0.00300 | -0.000000 | 0.005000 | 0.301215 | -0.000628 | 0.000000 | 0.000628 | 1.0 | 1.000000 | 1600 | -1600 | 0 | 13.742956 | 2038.395100 | 2.817000e+06 | 38.749934 | 6965.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 60189211 | 0.0050 | 8.271777e+08 | GS | apac | availability | 0 | 0.727945 | 0.812587 | -0.187413 | -0.018825 | 4537.477845 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 21988.730303 | 21988.730303 | 1 | -0.000000 | 0.000000e+00 | 16006.596961 | -413.936323 | 0 | 0.000000 |
| 396 | @HASEK2 | -1.166110e+04 | -0.000333 | 0.00300 | -0.000000 | 0.005000 | 0.159741 | -0.000333 | -0.000333 | 0.000000 | 1.0 | 1.000000 | 0 | -900 | -900 | 12.956777 | 1915.139700 | 7.175000e+05 | 9.272954 | 1808.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 24563404 | 0.0050 | 3.182625e+08 | GS | apac | availability | 0 | 0.324932 | 0.490504 | -0.509496 | -0.029833 | 3897.323891 | 1.000000 | JP | 100 | -1.166110e+04 | 1.166110e+04 | 0.000000 | 0.000000 | 0 | 347.885070 | -3.789067e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 397 | @HITAC26 | 1.438324e+05 | 0.004109 | 0.00300 | 1.182184 | 0.000000 | -0.000000 | 0.004111 | 0.002817 | -0.001294 | 1.0 | 1.000000 | -1700 | 5400 | 3700 | 26.635624 | 3960.673100 | 1.704640e+07 | 455.614360 | 6501.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 877842464 | 0.0050 | 2.338188e+10 | GS | apac | availability | 0 | 0.978521 | 0.911716 | -0.088284 | 0.099063 | 123497.858129 | 1.000000 | JP | 100 | 9.855181e+04 | 9.855181e+04 | -45280.561460 | 45280.561460 | -1 | 9762.797938 | 9.643500e+04 | -44307.973364 | -4485.609863 | 0 | 0.000000 |
| 398 | @JAPAN374 | -3.627513e+05 | -0.010364 | 0.00300 | -0.000000 | 0.005000 | 4.969196 | -0.010367 | -0.014841 | -0.004474 | 1.0 | 1.000000 | -16700 | -38700 | -55400 | 9.373418 | 1390.804500 | 9.250199e+06 | 86.818628 | 7182.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 227514157 | 0.0050 | 2.132585e+09 | GS | apac | availability | 16700 | 0.471616 | 0.504938 | -0.495062 | -0.024882 | 12885.534860 | 1.000000 | JP | 100 | -5.192874e+05 | 5.192874e+05 | -156536.086648 | 156536.086648 | -1 | 12920.823680 | -2.449045e+05 | -73824.988957 | 3894.905333 | -16700 | -156536.086648 |
| 399 | @JGCCO1 | -7.974491e+03 | -0.000228 | 0.00300 | -0.000000 | 0.005000 | 0.109240 | -0.000228 | 0.000000 | 0.000228 | 1.0 | 1.000000 | 0 | -900 | -900 | 8.860546 | 1313.587000 | 1.067700e+06 | 9.464634 | 1963.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 41868659 | 0.0050 | 3.709792e+08 | GS | apac | availability | 0 | 0.683330 | 0.705902 | -0.294098 | -0.002209 | 2300.363595 | 1.000000 | JP | 100 | -7.974491e+03 | 7.974491e+03 | 0.000000 | 0.000000 | 0 | 17.616254 | -5.449211e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @JXHOL1 | -3.956676e+03 | -0.000113 | 0.00300 | -0.000000 | 0.005000 | 0.054201 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 1.000000 | 0 | -700 | -700 | 5.652395 | 845.965090 | 1.739680e+07 | 99.315628 | 5020.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 374263250 | 0.0050 | 2.115484e+09 | GS | apac | availability | 0 | 0.823880 | 0.763124 | -0.236876 | 0.004279 | 17142.864637 | 1.000000 | JP | 100 | -3.956676e+03 | 3.956676e+03 | 0.000000 | 0.000000 | 0 | -16.931511 | -3.259826e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @KAROO1 | -4.328661e+03 | -0.000124 | 0.00350 | -0.000000 | 0.005000 | 0.059297 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 0.483112 | 0 | -3991 | -3991 | 1.084606 | 1.629220 | 5.386051e+06 | 5.929896 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 67895927 | 0.0050 | 7.364030e+07 | GS | apac | availability | 0 | 0.518276 | 0.536806 | -0.463194 | -0.108476 | 845.208800 | 0.999886 | AU | 1 | -4.328661e+03 | 4.328661e+03 | 0.000000 | 0.000000 | 0 | 469.555458 | -2.243442e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 402 | @KAWAS12 | 4.260215e+03 | 0.000122 | 0.00300 | 0.035015 | 0.000000 | -0.000000 | 0.000122 | 0.000487 | 0.000365 | 1.0 | 1.000000 | 300 | 100 | 400 | 42.602153 | 6331.683600 | 8.205500e+06 | 350.606538 | 7012.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 22031755 | 0.0050 | 9.386002e+08 | GS | apac | availability | 0 | 1.604250 | 1.353659 | 0.353659 | 0.112347 | 7153.828464 | 1.000000 | JP | 100 | 1.704086e+04 | 1.704086e+04 | 12780.645814 | 12780.645814 | 1 | 1914.481866 | 2.733780e+04 | 20503.353408 | 1435.861399 | 0 | 0.000000 |
| 403 | @KAWAS14 | 2.018477e+05 | 0.005767 | 0.00300 | 1.659022 | 0.000000 | -0.000000 | 0.005769 | 0.005769 | 0.000000 | 1.0 | 1.000000 | 0 | 14800 | 14800 | 13.638357 | 2027.243700 | 6.364699e+06 | 87.072213 | 9107.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 52279838 | 0.0050 | 7.130111e+08 | GS | apac | availability | 0 | 0.655169 | 0.675752 | -0.324248 | 0.145261 | 9208.237082 | 1.000000 | JP | 100 | 2.018477e+05 | 2.018477e+05 | 0.000000 | 0.000000 | 0 | 29320.658766 | 1.322444e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 404 | @KUSUR2 | -7.144448e+03 | -0.000204 | 0.00300 | -0.000000 | 0.005000 | 0.097869 | -0.000204 | 0.000000 | 0.000204 | 1.0 | 1.000000 | 0 | -300 | -300 | 23.814826 | 3501.314300 | 3.978000e+05 | 9.399216 | 3549.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 4876367 | 0.0050 | 1.161298e+08 | GS | apac | availability | 0 | 0.401156 | 0.467953 | -0.532047 | -0.065608 | 1977.277545 | 1.000000 | JP | 100 | -7.144448e+03 | 7.144448e+03 | 0.000000 | 0.000000 | 0 | 468.730277 | -2.866037e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 405 | @MACQU4224 | 1.349740e+04 | 0.000386 | 0.00350 | 0.129427 | 0.000000 | -0.000000 | 0.000386 | 0.001379 | 0.000993 | 1.0 | 1.000000 | 224 | 87 | 311 | 155.142562 | 228.852380 | 4.704990e+05 | 72.763072 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 51642176 | 0.0050 | 8.011899e+09 | GS | apac | availability | 0 | 0.394191 | 0.516376 | -0.483624 | 0.072303 | 56174.248511 | 1.000000 | AU | 1 | 4.824934e+04 | 4.824934e+04 | 34751.933920 | 34751.933920 | 1 | 3488.576740 | 1.901946e+04 | 13698.904390 | 2512.672636 | 0 | 0.000000 |
| 406 | @MAZDA2 | -7.419779e+03 | -0.000212 | 0.00300 | -0.000000 | 0.005000 | 0.101641 | -0.000212 | -0.000318 | -0.000106 | 1.0 | 1.000000 | -500 | -1000 | -1500 | 7.419779 | 1110.953200 | 9.510399e+06 | 71.300119 | 7261.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 93227547 | 0.0050 | 6.917278e+08 | GS | apac | availability | 500 | 0.976831 | 0.951287 | -0.048713 | 0.039564 | 4453.453947 | 1.000000 | JP | 100 | -1.112967e+04 | 1.112967e+04 | -3709.889665 | 3709.889665 | -1 | -440.337166 | -1.087180e+04 | -3623.934386 | -146.779055 | -500 | -3709.889665 |
| 407 | @MEIJI9 | 8.498161e+04 | 0.002428 | 0.00300 | 0.698479 | 0.000000 | -0.000000 | 0.002429 | 0.002429 | 0.000000 | 1.0 | 1.000000 | 0 | 3500 | 3500 | 24.280460 | 3611.405800 | 8.243000e+05 | 20.088955 | 2269.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 38325317 | 0.0050 | 9.305563e+08 | GS | apac | availability | 0 | -0.091908 | 0.158405 | -0.841595 | 0.037261 | 7125.320551 | 1.000000 | JP | 100 | 8.498161e+04 | 8.498161e+04 | 0.000000 | 0.000000 | 0 | 3166.479705 | -7.810508e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 408 | @MERCA52 | -7.452846e+04 | -0.002129 | 0.00300 | -0.000000 | 0.005000 | 1.020938 | -0.002130 | -0.001501 | 0.000629 | 1.0 | 1.000000 | 1300 | -4400 | -3100 | 16.938287 | 2561.368700 | 1.221350e+07 | 211.109604 | 4385.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 8321375 | 0.0050 | 1.409498e+08 | GS | apac | availability | 0 | 0.826089 | 0.885284 | -0.114716 | -0.047987 | 2777.064779 | 1.000000 | JP | 100 | -5.250869e+04 | 5.250869e+04 | 22019.772582 | 22019.772582 | 1 | 2519.729309 | -4.337686e+04 | 18190.295822 | -1056.660678 | 0 | 0.000000 |
| 409 | @MINEB3 | -3.158754e+04 | -0.000903 | 0.00300 | -0.000000 | 0.005000 | 0.432706 | -0.000903 | -0.000339 | 0.000564 | 1.0 | 1.000000 | 1000 | -1600 | -600 | 19.742214 | 2935.803000 | 1.378000e+06 | 27.300581 | 6479.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 68791683 | 0.0050 | 1.358100e+09 | GS | apac | availability | 0 | 1.325484 | 1.244320 | 0.244320 | 0.061402 | 8431.517443 | 1.000000 | JP | 100 | -1.184533e+04 | 1.184533e+04 | 19742.214124 | 19742.214124 | 1 | -727.331392 | -1.570080e+04 | 26167.992193 | 1212.218986 | 0 | 0.000000 |
| 410 | @MITSU52 | -2.618565e+05 | -0.007482 | 0.00300 | -0.000000 | 0.005000 | 3.587075 | -0.007484 | -0.006497 | 0.000986 | 1.0 | 1.000000 | 3400 | -25800 | -22400 | 10.149475 | 1508.554500 | 4.880210e+07 | 496.815674 | 8306.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 1157770861 | 0.0050 | 1.175077e+10 | GS | apac | availability | 0 | 0.740688 | 0.691958 | -0.308042 | 0.039595 | 125221.283938 | 1.000000 | JP | 100 | -2.273482e+05 | 2.273482e+05 | 34508.216081 | 34508.216081 | 1 | -9001.866340 | -1.683942e+05 | 25559.829390 | 1366.354712 | 0 | 0.000000 |
| 411 | @MIZUH6 | -6.222054e+05 | -0.017777 | 0.00300 | -0.000000 | 0.005000 | 8.523361 | -0.017782 | -0.016325 | 0.001458 | 1.0 | 1.000000 | 2500 | -30500 | -28000 | 20.400175 | 3048.690000 | 1.016430e+07 | 209.115651 | 8411.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 240368218 | 0.0050 | 4.903554e+09 | GS | apac | availability | 0 | 0.802480 | 0.735386 | -0.264614 | 0.019601 | 51801.163480 | 1.000000 | JP | 100 | -5.712049e+05 | 5.712049e+05 | 51000.438641 | 51000.438641 | 1 | -11196.310507 | -4.583807e+05 | 40926.852062 | 999.670581 | 0 | 0.000000 |
| 412 | @NECCO8 | 4.595607e+04 | 0.001313 | 0.00300 | 0.377721 | 0.000000 | -0.000000 | 0.001313 | 0.001313 | 0.000000 | 1.0 | 1.000000 | 0 | 500 | 500 | 91.912137 | 13661.504000 | 1.685600e+06 | 155.399205 | 6701.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 59208725 | 0.0050 | 5.442000e+09 | GS | apac | availability | 0 | 0.660896 | 0.764096 | -0.235904 | 0.126315 | 25078.219188 | 1.000000 | JP | 100 | 4.595607e+04 | 4.595607e+04 | 0.000000 | 0.000000 | 0 | 5804.929621 | 3.037219e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @NECEL1 | 1.006175e+04 | 0.000287 | 0.00300 | 0.082699 | 0.000000 | -0.000000 | 0.000288 | 0.000288 | 0.000000 | 1.0 | 1.000000 | 0 | 700 | 700 | 14.373924 | 2137.767600 | 9.798199e+06 | 141.352177 | 6723.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 373893254 | 0.0050 | 5.374313e+09 | GS | apac | availability | 0 | 1.291417 | 1.203133 | 0.203133 | 0.117216 | 26888.077028 | 1.000000 | JP | 100 | 1.006175e+04 | 1.006175e+04 | 0.000000 | 0.000000 | 0 | 1179.397554 | 1.299391e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 414 | @NIHON32 | -5.736073e+03 | -0.000164 | 0.00300 | -0.000000 | 0.005000 | 0.078576 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 1.000000 | -200 | -400 | -600 | 14.340183 | 2100.529600 | 5.167000e+05 | 7.324248 | 6849.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 29053601 | 0.0050 | 4.166340e+08 | GS | apac | availability | 200 | 0.811589 | 0.817275 | -0.182725 | -0.028009 | 2530.496204 | 0.999964 | JP | 100 | -8.604110e+03 | 8.604110e+03 | -2868.036576 | 2868.036576 | -1 | 240.988258 | -6.983005e+03 | -2327.668251 | 80.329419 | -200 | -2868.036576 |
| 415 | @NIPPO158 | 1.388238e+05 | 0.003966 | 0.00300 | 1.141017 | 0.000000 | -0.000000 | 0.003968 | 0.003873 | -0.000094 | 1.0 | 1.000000 | -100 | 4200 | 4100 | 33.053278 | 4918.902400 | 5.664699e+06 | 188.035911 | 9101.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 63295820 | 0.0050 | 2.092134e+09 | GS | apac | availability | 0 | 0.556297 | 0.605847 | -0.394153 | 0.128859 | 15237.561157 | 1.000000 | JP | 100 | 1.355184e+05 | 1.355184e+05 | -3305.327800 | 3305.327800 | -1 | 17462.771028 | 7.538846e+04 | -1838.743020 | -425.921245 | 0 | 0.000000 |
| 416 | @NIPPO49 | 2.537403e+04 | 0.000725 | 0.00300 | 0.208554 | 0.000000 | -0.000000 | 0.000725 | 0.000725 | 0.000000 | 1.0 | 1.000000 | 0 | 2100 | 2100 | 12.082869 | 1790.483400 | 5.166000e+05 | 6.241952 | 4114.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 17029966 | 0.0050 | 2.057709e+08 | GS | apac | availability | 0 | 0.405364 | 0.580444 | -0.419556 | 0.083471 | 1771.832648 | 0.909285 | JP | 100 | 2.537403e+04 | 2.537403e+04 | 0.000000 | 0.000000 | 0 | 2118.002828 | 1.028571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 417 | @NIPPO99 | 3.561764e+03 | 0.000102 | 0.00300 | 0.029275 | 0.000000 | -0.000000 | 0.000102 | 0.000000 | -0.000102 | 1.0 | 1.000000 | 0 | 100 | 100 | 35.617640 | 5276.875000 | 2.596000e+05 | 9.244369 | 2282.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 16026496 | 0.0050 | 5.708260e+08 | GS | apac | availability | 0 | -0.038722 | 0.197465 | -0.802535 | 0.042543 | 3667.154115 | 1.000000 | JP | 100 | 3.561764e+03 | 3.561764e+03 | 0.000000 | 0.000000 | 0 | 151.527967 | -1.379172e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 418 | @NITOR1 | 1.268752e+05 | 0.003625 | 0.00300 | 1.042810 | 0.000000 | -0.000000 | 0.003626 | 0.000000 | -0.003626 | 1.0 | 1.000000 | -900 | 900 | 0 | 140.972433 | 20602.903000 | 7.804000e+05 | 108.502922 | 9843.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 16896758 | 0.0050 | 2.381977e+09 | GS | apac | availability | 0 | 0.100454 | 0.278653 | -0.721347 | 0.013652 | 13229.377427 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -126875.189797 | 126875.189797 | -1 | 0.000000 | 0.000000e+00 | -12745.102597 | -1732.135755 | 0 | 0.000000 |
| 419 | @NKSJH1 | 8.907784e+03 | 0.000255 | 0.00300 | 0.073215 | 0.000000 | -0.000000 | 0.000255 | 0.000000 | -0.000255 | 1.0 | 1.000000 | 0 | 400 | 400 | 22.269460 | 3300.209300 | 3.328600e+06 | 74.130828 | 8630.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 159354062 | 0.0050 | 3.548729e+09 | GS | apac | availability | 0 | 0.611620 | 0.663377 | -0.336623 | 0.125731 | 22057.497965 | 1.000000 | JP | 100 | 8.907784e+03 | 8.907784e+03 | 0.000000 | 0.000000 | 0 | 1119.985164 | 5.448177e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 420 | @RAKUT2 | 1.004608e+05 | 0.002870 | 0.00300 | 0.825706 | 0.000000 | -0.000000 | 0.002871 | 0.002730 | -0.000141 | 1.0 | 1.000000 | -800 | 16300 | 15500 | 6.163242 | 910.748780 | 1.918460e+07 | 117.909052 | 4755.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 224465335 | 0.0050 | 1.383434e+09 | GS | apac | availability | 0 | 0.941253 | 0.961387 | -0.038613 | 0.102598 | 11001.041935 | 1.000000 | JP | 100 | 9.553025e+04 | 9.553025e+04 | -4930.593785 | 4930.593785 | -1 | 9801.174237 | 8.991812e+04 | -4640.935075 | -505.867057 | 0 | 0.000000 |
| 421 | @SANKE4 | -1.370382e+04 | -0.000392 | 0.00300 | -0.000000 | 0.005000 | 0.187724 | -0.000392 | -0.000392 | 0.000000 | 1.0 | 0.655305 | 0 | -300 | -300 | 45.679387 | 6808.703200 | 1.112000e+05 | 5.109342 | 6707.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 2373996 | 0.0050 | 1.084427e+08 | GS | apac | availability | 0 | 1.305897 | 1.228873 | 0.228873 | -0.049233 | 1146.463545 | 1.000000 | JP | 100 | -1.370382e+04 | 1.370382e+04 | 0.000000 | 0.000000 | 0 | 674.673660 | -1.789577e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @SANRI4 | -8.575767e+03 | -0.000245 | 0.00300 | -0.000000 | 0.005000 | 0.117476 | -0.000245 | 0.000000 | 0.000245 | 1.0 | 1.000000 | 0 | -300 | -300 | 28.585889 | 4219.750000 | 1.094100e+06 | 31.155842 | 8136.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 29496133 | 0.0050 | 8.431732e+08 | GS | apac | availability | 0 | 0.818133 | 0.784236 | -0.215764 | -0.030467 | 6716.988035 | 1.000000 | JP | 100 | -8.575767e+03 | 8.575767e+03 | 0.000000 | 0.000000 | 0 | 261.281427 | -7.016121e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 423 | @SEIBU5 | -2.302527e+03 | -0.000066 | 0.00300 | -0.000000 | 0.005000 | 0.031541 | -0.000066 | 0.000000 | 0.000066 | 1.0 | 1.000000 | 100 | -100 | 0 | 23.025272 | 3405.985600 | 1.115900e+06 | 25.648610 | 9024.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 24027242 | 0.0050 | 5.532338e+08 | GS | apac | availability | 0 | -0.108603 | 0.109385 | -0.890615 | -0.014382 | 6256.169593 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2302.527246 | 2302.527246 | 1 | -0.000000 | -0.000000e+00 | -250.061598 | -33.115741 | 0 | 0.000000 |
| 424 | @SEVEN12 | -2.001485e+05 | -0.005719 | 0.00300 | -0.000000 | 0.005000 | 2.741760 | -0.005720 | -0.010666 | -0.004946 | 1.0 | 1.000000 | -11500 | -13300 | -24800 | 15.048757 | 2217.671700 | 7.532102e+06 | 112.722134 | 3382.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 403584926 | 0.0050 | 6.073451e+09 | GS | apac | availability | 11500 | 0.445109 | 0.486299 | -0.513701 | -0.085246 | 36059.716295 | 1.000000 | JP | 100 | -3.732092e+05 | 3.732092e+05 | -173060.701151 | 173060.701151 | -1 | 31814.470342 | -1.661186e+05 | -77030.814246 | 14752.677780 | -11500 | -173060.701151 |
| 425 | @SGHOL2 | -3.198704e+04 | -0.000914 | 0.00300 | -0.000000 | 0.005000 | 0.438179 | -0.000914 | -0.001463 | -0.000549 | 1.0 | 1.000000 | -1800 | -3000 | -4800 | 10.662348 | 1584.459800 | 1.349200e+06 | 14.426245 | 9143.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 46154948 | 0.0050 | 4.921201e+08 | GS | apac | availability | 1800 | 0.276310 | 0.412459 | -0.587541 | -0.043256 | 5189.361916 | 1.000000 | JP | 100 | -5.117927e+04 | 5.117927e+04 | -19192.225934 | 19192.225934 | -1 | 2213.814727 | -1.414132e+04 | -5302.994658 | 830.180522 | -1800 | -19192.225934 |
| 426 | @SHIMA11 | 6.748321e+04 | 0.001928 | 0.00300 | 0.554657 | 0.000000 | -0.000000 | 0.001929 | 0.001929 | 0.000000 | 1.0 | 1.000000 | 0 | 400 | 400 | 168.708034 | 25074.797000 | 2.114000e+05 | 35.771583 | 7309.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 13752741 | 0.0050 | 2.320198e+09 | GS | apac | availability | 0 | 0.639313 | 0.660283 | -0.339717 | 0.155744 | 13722.012113 | 1.000000 | JP | 100 | 6.748321e+04 | 6.748321e+04 | 0.000000 | 0.000000 | 0 | 10510.074013 | 4.314289e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 427 | @SHIMA7 | 3.359044e+04 | 0.000960 | 0.00300 | 0.276086 | 0.000000 | -0.000000 | 0.000960 | 0.001440 | 0.000480 | 1.0 | 1.000000 | 300 | 600 | 900 | 55.984074 | 8271.707100 | 2.432000e+05 | 13.575457 | 8227.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 8005886 | 0.0050 | 4.482021e+08 | GS | apac | availability | 0 | 0.185338 | 0.342766 | -0.657234 | 0.095265 | 2851.848546 | 1.000000 | JP | 100 | 5.038567e+04 | 5.038567e+04 | 16795.222188 | 16795.222188 | 1 | 4800.010290 | 9.338370e+03 | 3112.789876 | 1600.003430 | 0 | 0.000000 |
| 428 | @SHIMI2 | -5.243716e+03 | -0.000150 | 0.00300 | -0.000000 | 0.005000 | 0.071832 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 1.000000 | 0 | -800 | -800 | 6.554645 | 967.800050 | 1.989000e+06 | 12.990210 | 1803.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 75810688 | 0.0050 | 4.969121e+08 | GS | apac | availability | 0 | 0.205584 | 0.369272 | -0.630728 | -0.017347 | 4094.607826 | 1.000000 | JP | 100 | -5.243716e+03 | 5.243716e+03 | 0.000000 | 0.000000 | 0 | 90.963122 | -1.078024e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 429 | @SHOBO2 | 7.668792e+03 | 0.000219 | 0.00300 | 0.063031 | 0.000000 | -0.000000 | 0.000219 | 0.000329 | 0.000110 | 1.0 | 1.000000 | 100 | 200 | 300 | 38.343962 | 5673.238300 | 1.112000e+05 | 4.257274 | 1414.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 5411114 | 0.0050 | 2.074835e+08 | GS | apac | availability | 0 | 0.256261 | 0.412437 | -0.587563 | 0.065353 | 1889.232388 | 0.997000 | JP | 100 | 1.150319e+04 | 1.150319e+04 | 3834.396194 | 3834.396194 | 1 | 751.765445 | 2.947815e+03 | 982.605078 | 250.588482 | 0 | 0.000000 |
| 430 | @SMCCO2 | -4.370888e+04 | -0.001249 | 0.00300 | -0.000000 | 0.005000 | 0.598752 | -0.001249 | 0.000000 | 0.001249 | 1.0 | 1.000000 | 100 | -100 | 0 | 437.088774 | 64966.243000 | 2.750000e+05 | 120.563598 | 6273.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 14072448 | 0.0050 | 6.150909e+09 | GS | apac | availability | 0 | 1.201657 | 1.124340 | 0.124340 | 0.077962 | 26207.315202 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 43708.877417 | 43708.877417 | 1 | 0.000000 | 0.000000e+00 | 52523.083041 | 3407.641824 | 0 | 0.000000 |
| 431 | @SUMIT21 | -2.734305e+05 | -0.007812 | 0.00300 | -0.000000 | 0.005000 | 3.745623 | -0.007814 | 0.000000 | 0.007814 | 1.0 | 1.000000 | 13100 | -13100 | 0 | 20.872558 | 3118.332300 | 1.691880e+07 | 356.030932 | 8316.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 612445730 | 0.0050 | 1.278331e+10 | GS | apac | availability | 0 | 0.824059 | 0.750376 | -0.249624 | 0.069832 | 81915.004903 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 273430.509161 | 273430.509161 | 1 | 0.000000 | 0.000000e+00 | 225322.950108 | 19094.239610 | 0 | 0.000000 |
| 432 | @SUMIT28 | 5.579512e+03 | 0.000159 | 0.00300 | 0.045859 | 0.000000 | -0.000000 | 0.000159 | 0.000000 | -0.000159 | 1.0 | 1.000000 | 0 | 200 | 200 | 27.897560 | 4141.035200 | 2.027000e+05 | 5.664459 | 4203.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 14226673 | 0.0050 | 3.968895e+08 | GS | apac | availability | 0 | 0.948432 | 0.955606 | -0.044394 | 0.101335 | 2223.274894 | 1.000000 | JP | 100 | 5.579512e+03 | 5.579512e+03 | 0.000000 | 0.000000 | 0 | 565.402301 | 5.291787e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @SUMIT35 | -3.701016e+04 | -0.001057 | 0.00300 | -0.000000 | 0.005000 | 0.506988 | -0.001058 | -0.001518 | -0.000460 | 1.0 | 1.000000 | -1000 | -2300 | -3300 | 16.091372 | 2399.404600 | 3.033600e+06 | 49.119910 | 5802.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 123149809 | 0.0050 | 1.981649e+09 | GS | apac | availability | 1000 | 0.806235 | 0.830482 | -0.169518 | 0.019713 | 12775.591825 | 1.000000 | JP | 100 | -5.310153e+04 | 5.310153e+04 | -16091.372271 | 16091.372271 | -1 | -1046.799605 | -4.281232e+04 | -12973.430745 | -317.212002 | -1000 | -16091.372271 |
| 434 | @SUMIT41 | 3.526403e+04 | 0.001008 | 0.00300 | 0.289841 | 0.000000 | -0.000000 | 0.001008 | 0.000756 | -0.000252 | 1.0 | 1.000000 | -200 | 800 | 600 | 44.080035 | 6538.828200 | 2.608500e+06 | 115.102968 | 1911.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 18621153 | 0.0050 | 8.208211e+08 | GS | apac | availability | 0 | 0.982691 | 0.949289 | -0.050711 | 0.099444 | 9083.456460 | 1.000000 | JP | 100 | 2.644802e+04 | 2.644802e+04 | -8816.007018 | 8816.007018 | -1 | 2630.104619 | 2.599024e+04 | -8663.414421 | -876.701540 | 0 | 0.000000 |
| 435 | @SUMIT43 | 2.282552e+04 | 0.000652 | 0.00300 | 0.187607 | 0.000000 | -0.000000 | 0.000652 | 0.000000 | -0.000652 | 1.0 | 1.000000 | -400 | 700 | 300 | 32.607889 | 4843.125000 | 1.399200e+06 | 45.730003 | 8830.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 62643229 | 0.0050 | 2.042663e+09 | GS | apac | availability | 0 | 0.767053 | 0.803034 | -0.196966 | 0.097919 | 15524.156733 | 1.000000 | JP | 100 | 9.782367e+03 | 9.782367e+03 | -13043.155515 | 13043.155515 | -1 | 957.880141 | 7.503597e+03 | -10004.795343 | -1277.173522 | 0 | 0.000000 |
| 436 | @TAIYO10 | -1.366130e+04 | -0.000390 | 0.00300 | -0.000000 | 0.005000 | 0.187141 | -0.000390 | -0.000390 | 0.000000 | 1.0 | 1.000000 | 0 | -700 | -700 | 19.516145 | 2915.558200 | 3.338700e+06 | 65.689335 | 6976.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 14469659 | 0.0050 | 2.823920e+08 | GS | apac | availability | 0 | 1.226347 | 1.177572 | 0.177572 | 0.007767 | 2541.364345 | 1.000000 | JP | 100 | -1.366130e+04 | 1.366130e+04 | 0.000000 | 0.000000 | 0 | -106.101640 | -1.675350e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @TAZMO1 | -1.081418e+04 | -0.000309 | 0.00300 | -0.000000 | 0.030000 | 0.888837 | -0.000309 | -0.000556 | -0.000247 | 1.0 | 0.049824 | -400 | -500 | -900 | 21.628370 | 3203.501800 | 3.077000e+05 | 6.651938 | 6266.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 80104 | 0.0575 | 1.732519e+06 | GS | apac | availability | 400 | 1.357440 | 1.266549 | 0.266549 | -0.037124 | 272.863461 | 1.000000 | JP | 100 | -1.946553e+04 | 1.946553e+04 | -8651.347977 | 8651.347977 | -1 | 722.638885 | -2.642329e+04 | -11743.683745 | 321.172838 | -400 | -8651.347977 |
| 438 | @TDKCO10 | -1.503378e+05 | -0.004295 | 0.00300 | -0.000000 | 0.005000 | 2.059421 | -0.004297 | 0.000000 | 0.004297 | 1.0 | 1.000000 | 11600 | -11600 | 0 | 12.960151 | 1919.209500 | 6.096899e+06 | 78.963637 | 6762.T | TYO | JPN | JP | True | 0 | 2024-10-09 | 2024-10-09 | 508409429 | 0.0050 | 6.589063e+09 | GS | apac | availability | 0 | 0.926108 | 0.931918 | -0.068082 | 0.092059 | 25192.717365 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 150337.753484 | 150337.753484 | 1 | 0.000000 | 0.000000e+00 | 139228.992019 | 13839.881845 | 0 | 0.000000 |
| 439 | @TELEC97 | -3.623681e+04 | -0.001035 | 0.00400 | -0.000000 | 0.005000 | 0.496395 | -0.001036 | -0.001579 | -0.000543 | 1.0 | 1.000000 | -10146 | -19334 | -29480 | 1.874253 | 3.069700 | 4.582461e+06 | 8.615918 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-10-09 | 2024-10-09 | 142062365 | 0.0050 | 2.662609e+08 | GS | apac | availability | 10146 | -0.179392 | -0.010427 | -1.010427 | -0.150752 | 3456.297729 | 0.999923 | NZ | 1 | -5.525299e+04 | 5.525299e+04 | -19016.174604 | 19016.174604 | -1 | 8329.485490 | 9.911968e+03 | 3411.357733 | 2866.721838 | -10146 | -19016.174604 |
| 440 | @TOKAI17 | 7.325439e+03 | 0.000209 | 0.00300 | 0.060209 | 0.000000 | -0.000000 | 0.000209 | 0.000000 | -0.000209 | 1.0 | 0.784889 | 0 | 1200 | 1200 | 6.104532 | 904.565190 | 9.927000e+05 | 6.059735 | 5301.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 25777630 | 0.0050 | 1.573604e+08 | GS | apac | availability | 0 | 0.828152 | 0.874525 | -0.125475 | 0.054387 | 1373.172025 | 1.000000 | JP | 100 | 7.325439e+03 | 7.325439e+03 | 0.000000 | 0.000000 | 0 | 398.406109 | 6.066574e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 441 | @TOKYO54 | 1.374498e+05 | 0.003927 | 0.00300 | 1.129724 | 0.000000 | -0.000000 | 0.003928 | 0.003928 | 0.000000 | 1.0 | 1.000000 | 0 | 800 | 800 | 171.812262 | 25514.227000 | 4.181301e+06 | 719.928892 | 8035.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 118283745 | 0.0050 | 2.032260e+10 | GS | apac | availability | 0 | 1.526051 | 1.366799 | 0.366799 | 0.153543 | 81032.298060 | 1.000000 | JP | 100 | 1.374498e+05 | 1.374498e+05 | 0.000000 | 0.000000 | 0 | 21104.464690 | 2.097555e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 442 | @TOYOT11 | -7.153221e+03 | -0.000204 | 0.00300 | -0.000000 | 0.005000 | 0.097989 | -0.000204 | -0.000654 | -0.000450 | 1.0 | 1.000000 | -1100 | -500 | -1600 | 14.306441 | 2132.541300 | 1.696100e+06 | 24.408701 | 5105.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 18401946 | 0.0050 | 2.632664e+08 | GS | apac | availability | 1100 | 0.649114 | 0.727417 | -0.272583 | -0.000997 | 1763.824663 | 1.000000 | JP | 100 | -2.289031e+04 | 2.289031e+04 | -15737.085400 | 15737.085400 | -1 | 22.819361 | -1.485841e+04 | -10215.158765 | 15.688311 | -1100 | -15737.085400 |
| 443 | @WESTJ1 | -5.662516e+03 | -0.000162 | 0.00300 | -0.000000 | 0.005000 | 0.077569 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 1.000000 | 0 | -300 | -300 | 18.875055 | 2800.858900 | 1.275500e+06 | 24.108348 | 9021.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 65874527 | 0.0050 | 1.243385e+09 | GS | apac | availability | 0 | 0.369500 | 0.441494 | -0.558506 | -0.021410 | 9211.084137 | 1.000000 | JP | 100 | -5.662516e+03 | 5.662516e+03 | 0.000000 | 0.000000 | 0 | 121.231967 | -2.092297e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 444 | @WOODS5 | -1.151640e+05 | -0.003290 | 0.00350 | -0.000000 | 0.005000 | 1.577590 | -0.003291 | 0.000000 | 0.003291 | 1.0 | 1.000000 | 6470 | -6470 | 0 | 17.799697 | 26.571656 | 5.656106e+06 | 101.562422 | WDS.AX | ASX | AUS | AU | True | 0 | 2024-10-09 | 2024-10-09 | 284606767 | 0.0050 | 5.065914e+09 | GS | apac | availability | 0 | 0.496988 | 0.504881 | -0.495119 | -0.006965 | 33797.190393 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 115164.039763 | 115164.039763 | 1 | -0.000000 | 0.000000e+00 | 57235.197467 | -802.173197 | 0 | 0.000000 |
| 445 | @WOOLW14 | -1.954107e+05 | -0.005583 | 0.00350 | -0.000000 | 0.005000 | 2.676860 | -0.005585 | -0.005464 | 0.000121 | 1.0 | 1.000000 | 190 | -8792 | -8602 | 22.225972 | 32.892975 | 1.387444e+06 | 30.840081 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-10-09 | 2024-10-09 | 133667794 | 0.0050 | 2.970897e+09 | GS | apac | availability | 0 | -0.046732 | 0.113806 | -0.886194 | -0.078263 | 27151.044667 | 1.000000 | AU | 1 | -1.911878e+05 | 1.911878e+05 | 4222.934676 | 4222.934676 | 1 | 14962.856542 | 8.934515e+03 | -197.344557 | -330.497878 | 0 | 0.000000 |
| 446 | @XINYI1 | -7.262612e+03 | -0.000208 | 0.00375 | -0.000000 | 0.005000 | 0.099488 | -0.000208 | 0.000000 | 0.000208 | 1.0 | 1.000000 | 0 | -6000 | -6000 | 1.210435 | 10.002800 | 3.636216e+07 | 46.836566 | 0868.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 119496232 | 0.0050 | 1.446425e+08 | GS | apac | availability | 0 | 2.050993 | 1.745450 | 0.745450 | 0.059660 | 5114.155726 | 1.000000 | HK | 1000 | -7.262612e+03 | 7.262612e+03 | 0.000000 | 0.000000 | 0 | -433.285284 | -1.489557e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @YAMAH4 | -4.355097e+04 | -0.001244 | 0.00300 | -0.000000 | 0.005000 | 0.596589 | -0.001245 | -0.001037 | 0.000207 | 1.0 | 1.000000 | 800 | -4800 | -4000 | 9.073118 | 1352.227800 | 4.033400e+06 | 36.805855 | 7272.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 109891429 | 0.0050 | 9.970579e+08 | GS | apac | availability | 0 | 0.806947 | 0.831559 | -0.168441 | 0.013543 | 9312.231741 | 1.000000 | JP | 100 | -3.629247e+04 | 3.629247e+04 | 7258.494450 | 7258.494450 | 1 | -491.516650 | -2.928610e+04 | 5857.220760 | 98.303330 | 0 | 0.000000 |
| 448 | @BOCHO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000821 | -0.000821 | 1.0 | 1.000000 | -9000 | 0 | -9000 | 3.193490 | 25.144806 | 2.672292e+07 | 86.525863 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 452844900 | 0.0050 | 1.446156e+09 | GS | apac | availability | 9000 | 0.737338 | 0.737433 | -0.262567 | 0.011269 | 33764.062621 | 1.000000 | HK | 500 | -2.874141e+04 | 2.874141e+04 | -28741.407405 | 28741.407405 | -1 | -323.897490 | -2.119212e+04 | -21192.121814 | -323.897490 | -9000 | -28741.407405 |
| 449 | @BRIDG9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -200 | 0 | -200 | 37.952559 | 5641.640700 | 1.709700e+06 | 65.091022 | 5108.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 79874960 | 0.0050 | 3.031459e+09 | GS | apac | availability | 200 | 0.491168 | 0.608721 | -0.391279 | 0.005005 | 24107.140551 | 1.000000 | JP | 100 | -7.590512e+03 | 7.590512e+03 | -7590.511860 | 7590.511860 | -1 | -37.986943 | -3.728218e+03 | -3728.217831 | -37.986943 | -200 | -7590.511860 |
| 450 | @CHINA182 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 0 | 0 | 0 | 3.341574 | 26.833207 | 8.033325e+07 | 277.575857 | 1109.HK | HKG | HKG | HK | True | 0 | 2024-10-09 | 2024-10-09 | 468334665 | 0.0050 | 1.564975e+09 | GS | apac | availability | 0 | 2.086859 | 1.774660 | 0.774660 | 0.263731 | 9531.423968 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 451 | @CHINA307 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 3000 | 0 | 3000 | 2.299827 | 19.148804 | 1.198544e+08 | 295.535281 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 394082592 | 0.0050 | 9.063220e+08 | GS | apac | availability | 0 | 1.923206 | 1.615938 | 0.615938 | 0.175419 | 7059.382128 | 1.000000 | HK | 1000 | 6.899482e+03 | 6.899482e+03 | 6899.482288 | 6899.482288 | 1 | 1210.302712 | 1.326913e+04 | 13269.128083 | 1210.302712 | 0 | 0.000000 |
| 452 | @CLPHO3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -1000 | 0 | -1000 | 8.550309 | 67.043702 | 7.687742e+06 | 66.369807 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 163969323 | 0.0050 | 1.401988e+09 | GS | apac | availability | 1000 | 0.213901 | 0.365034 | -0.634966 | -0.003929 | 16201.451796 | 1.000000 | HK | 500 | -8.550309e+03 | 8.550309e+03 | -8550.309012 | 8550.309012 | -1 | 33.595376 | -1.828916e+03 | -1828.916348 | 33.595376 | -1000 | -8550.309012 |
| 453 | @CUORI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000350 | -0.000350 | 1.0 | 0.081344 | -200 | 0 | -200 | 61.274758 | 9012.742200 | 2.536000e+05 | 15.424175 | 4894.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 46450 | 0.1675 | 2.846213e+06 | GS | apac | availability | 200 | 1.263936 | 1.074845 | 0.074845 | -0.053332 | 455.777066 | 0.998416 | JP | 100 | -1.225495e+04 | 1.225495e+04 | -12254.951581 | 12254.951581 | -1 | 653.581868 | -1.548947e+04 | -15489.474899 | 653.581868 | -200 | -12254.951581 |
| 454 | @EASTJ2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000452 | -0.000452 | 1.0 | 1.000000 | -800 | 0 | -800 | 19.759085 | 2925.959000 | 2.580000e+06 | 50.942904 | 9020.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 131966292 | 0.0050 | 2.607533e+09 | GS | apac | availability | 800 | 0.083870 | 0.239991 | -0.760009 | -0.040242 | 22414.962020 | 1.000000 | JP | 100 | -1.580727e+04 | 1.580727e+04 | -15807.267942 | 15807.267942 | -1 | 636.115411 | -1.325749e+03 | -1325.748781 | 636.115411 | -800 | -15807.267942 |
| 455 | @HENDE56 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -3000 | 0 | -3000 | 3.283628 | 25.689301 | 1.026064e+07 | 33.942231 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-10-09 | 2024-10-09 | 149884932 | 0.0050 | 4.921664e+08 | GS | apac | availability | 3000 | 0.799579 | 0.873333 | -0.126667 | -0.016109 | 15897.307236 | 1.000000 | HK | 1000 | -9.850884e+03 | 9.850884e+03 | -9850.884014 | 9850.884014 | -1 | 158.686917 | -7.876565e+03 | -7876.564596 | 158.686917 | -3000 | -9850.884014 |
| 456 | @JAPAN430 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.036893 | -200 | 0 | -200 | 18.834565 | 2825.655600 | 1.898000e+05 | 3.619188 | 5889.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 68536 | 0.0075 | 1.290846e+06 | GS | apac | availability | 200 | 0.446929 | 0.696988 | -0.303012 | -0.034469 | 279.607426 | 0.961820 | JP | 100 | -3.766913e+03 | 3.766913e+03 | -3766.912980 | 3766.912980 | -1 | 129.841913 | -1.683541e+03 | -1683.541185 | 129.841913 | -200 | -3766.912980 |
| 457 | @KANSA18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001582 | -0.001582 | 1.0 | 1.000000 | -3100 | 0 | -3100 | 17.856058 | 2626.972500 | 5.157102e+06 | 91.423323 | 9503.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 125895984 | 0.0050 | 2.248006e+09 | GS | apac | availability | 3100 | 0.451224 | 0.484092 | -0.515908 | -0.051132 | 15588.725534 | 1.000000 | JP | 100 | -5.535378e+04 | 5.535378e+04 | -55353.780747 | 55353.780747 | -1 | 2830.335966 | -2.497698e+04 | -24976.980799 | 2830.335966 | -3100 | -55353.780747 |
| 458 | @KANSA20 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000388 | 0.000388 | 1.0 | 1.000000 | 800 | 0 | 800 | 16.975402 | 2509.250800 | 1.583900e+06 | 26.820544 | 4613.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 26207711 | 0.0050 | 4.448864e+08 | GS | apac | availability | 0 | 0.288781 | 0.488758 | -0.511242 | 0.043035 | 3173.365422 | 1.000000 | JP | 100 | 1.358032e+04 | 1.358032e+04 | 13580.321895 | 13580.321895 | 1 | 584.429217 | 3.921744e+03 | 3921.743790 | 584.429217 | 0 | 0.000000 |
| 459 | @KEYEN4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002609 | 0.002609 | 1.0 | 1.000000 | 200 | 0 | 200 | 456.388973 | 67801.625000 | 6.481000e+05 | 296.536310 | 6861.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 45694156 | 0.0050 | 2.085431e+10 | GS | apac | availability | 0 | 0.934789 | 0.967884 | -0.032116 | 0.140353 | 94347.707856 | 1.000000 | JP | 100 | 9.127779e+04 | 9.127779e+04 | 91277.794649 | 91277.794649 | 1 | 12811.134086 | 8.532545e+04 | 85325.454592 | 12811.134086 | 0 | 0.000000 |
| 460 | @KINGS56 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 2000 | 0 | 2000 | 3.772953 | 30.919297 | 2.981282e+07 | 118.698834 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-10-09 | 2024-10-09 | 131112131 | 0.0050 | 4.946800e+08 | GS | apac | availability | 0 | 1.720851 | 1.557440 | 0.557440 | 0.196662 | 4637.714149 | 1.000000 | HK | 200 | 7.545907e+03 | 7.545907e+03 | 7545.906954 | 7545.906954 | 1 | 1483.996896 | 1.298538e+04 | 12985.382390 | 1483.996896 | 0 | 0.000000 |
| 461 | @LASER19 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000456 | 0.000456 | 1.0 | 1.000000 | 100 | 0 | 100 | 159.429092 | 23666.395000 | 6.806000e+06 | 1086.975634 | 6920.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 14998017 | 0.0050 | 2.391120e+09 | GS | apac | availability | 0 | 1.498000 | 1.348088 | 0.348088 | 0.111850 | 15031.999924 | 1.000000 | JP | 100 | 1.594291e+04 | 1.594291e+04 | 15942.909201 | 15942.909201 | 1 | 1783.216888 | 2.388248e+04 | 23882.483384 | 1783.216888 | 0 | 0.000000 |
| 462 | @LEOPA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.431781 | -1800 | 0 | -1800 | 3.887033 | 574.098390 | 1.823400e+06 | 7.064217 | 8848.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 23805073 | 0.0050 | 9.253111e+07 | GS | apac | availability | 1800 | 0.895259 | 0.908772 | -0.091228 | 0.065391 | 755.405117 | 1.000000 | JP | 100 | -6.996660e+03 | 6.996660e+03 | -6996.659581 | 6996.659581 | -1 | -457.518129 | -6.263826e+03 | -6263.825572 | -457.518129 | -1800 | -6996.659581 |
| 463 | @MITSU72 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001093 | 0.001093 | 1.0 | 1.000000 | 2600 | 0 | 2600 | 14.711341 | 2201.923400 | 7.208031e+07 | 1071.062036 | 7011.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 583534990 | 0.0050 | 8.584582e+09 | GS | apac | availability | 0 | 1.153007 | 1.034376 | 0.034376 | 0.126288 | 49630.912883 | 1.000000 | JP | 100 | 3.824949e+04 | 3.824949e+04 | 38249.485440 | 38249.485440 | 1 | 4830.446642 | 4.410191e+04 | 44101.909802 | 4830.446642 | 0 | 0.000000 |
| 464 | @NIPPO90 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001095 | 0.001095 | 1.0 | 1.000000 | 5300 | 0 | 5300 | 7.227452 | 1089.425800 | 9.959801e+06 | 73.222419 | 4612.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 162316014 | 0.0050 | 1.173131e+09 | GS | apac | availability | 0 | 1.430762 | 1.286209 | 0.286209 | 0.142159 | 7709.746068 | 1.000000 | JP | 100 | 3.830550e+04 | 3.830550e+04 | 38305.496508 | 38305.496508 | 1 | 5445.490129 | 5.480606e+04 | 54806.056892 | 5445.490129 | 0 | 0.000000 |
| 465 | @RELOH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.814331 | -300 | 0 | -300 | 13.300941 | 1970.748100 | 4.336000e+05 | 5.766551 | 8876.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 14935362 | 0.0050 | 1.986544e+08 | GS | apac | availability | 300 | 0.664147 | 0.746243 | -0.253757 | 0.017222 | 1424.681469 | 0.999999 | JP | 100 | -3.990282e+03 | 3.990282e+03 | -3990.282417 | 3990.282417 | -1 | -68.720432 | -2.650135e+03 | -2650.135260 | -68.720432 | -300 | -3990.282417 |
| 466 | @SHIMA9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000844 | 0.000844 | 1.0 | 1.000000 | 900 | 0 | 900 | 32.803590 | 4870.464900 | 8.832000e+05 | 29.028543 | 7701.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 50197997 | 0.0050 | 1.646675e+09 | GS | apac | availability | 0 | 0.610583 | 0.663612 | -0.336388 | 0.067975 | 9712.161547 | 1.000000 | JP | 100 | 2.952323e+04 | 2.952323e+04 | 29523.231096 | 29523.231096 | 1 | 2006.838466 | 1.802638e+04 | 18026.384394 | 2006.838466 | 0 | 0.000000 |
| 467 | @STEAD10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 1034 | 0 | 1034 | 3.750506 | 5.586040 | 1.926407e+06 | 7.271918 | SDF.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 133210902 | 0.0050 | 4.996083e+08 | GS | apac | availability | 0 | 0.185893 | 0.341238 | -0.658762 | 0.024578 | 4149.150805 | 1.000000 | AU | 1 | 3.878023e+03 | 3.878023e+03 | 3878.023411 | 3878.023411 | 1 | 95.312680 | 7.208978e+02 | 720.897799 | 95.312680 | 0 | 0.000000 |
| 468 | @TECHN181 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | 100 | 0 | 100 | 19.387927 | 2868.446800 | 2.124000e+05 | 4.111469 | 6028.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 29542957 | 0.0050 | 5.727767e+08 | GS | apac | availability | 0 | 0.417932 | 0.557257 | -0.442743 | 0.060211 | 2062.876623 | 1.000000 | JP | 100 | 1.938793e+03 | 1.938793e+03 | 1938.792725 | 1938.792725 | 1 | 116.737121 | 8.102841e+02 | 810.284075 | 116.737121 | 0 | 0.000000 |
| 469 | @TOYOD4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.692746 | -600 | 0 | -600 | 16.661605 | 2482.309900 | 2.123000e+05 | 3.556328 | 7282.T | TYO | JPN | JP | True | -1 | 2024-10-09 | 2024-10-09 | 9583598 | 0.0050 | 1.596781e+08 | GS | apac | availability | 600 | 0.842077 | 0.867352 | -0.132648 | 0.015984 | 1211.966555 | 1.000000 | JP | 100 | -9.996963e+03 | 9.996963e+03 | -9996.963255 | 9996.963255 | -1 | -159.796201 | -8.418210e+03 | -8418.210259 | -159.796201 | -600 | -9996.963255 |
| 470 | @WISET1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000587 | 0.000587 | 1.0 | 1.000000 | 230 | 0 | 230 | 89.282317 | 131.682820 | 3.583030e+05 | 31.884268 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-10-09 | 2024-10-09 | 35325044 | 0.0050 | 3.153902e+09 | GS | apac | availability | 0 | 0.693834 | 0.760278 | -0.239722 | 0.039689 | 18514.143019 | 1.000000 | AU | 1 | 2.053493e+04 | 2.053493e+04 | 20534.932991 | 20534.932991 | 1 | 815.006803 | 1.424784e+04 | 14247.839518 | 815.006803 | 0 | 0.000000 |
| 471 | @YASKA3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001002 | 0.001002 | 1.0 | 1.000000 | 1100 | 0 | 1100 | 31.872322 | 4775.703200 | 2.824600e+06 | 91.031152 | 6506.T | TYO | JPN | JP | True | 1 | 2024-10-09 | 2024-10-09 | 38029905 | 0.0050 | 1.212101e+09 | GS | apac | availability | 0 | 1.487556 | 1.326493 | 0.326493 | 0.147931 | 8500.047339 | 1.000000 | JP | 100 | 3.505955e+04 | 3.505955e+04 | 35059.553936 | 35059.553936 | 1 | 5186.408916 | 5.215306e+04 | 52153.059178 | 5186.408916 | 0 | 0.000000 |
| 472 | @ADVAN315 | -3.922821e+04 | -0.001121 | 0.00775 | -0.000000 | 0.120000 | 12.896946 | -0.001121 | -0.001121 | 0.000000 | 1.0 | 0.001122 | 0 | -1399 | -1399 | 28.040179 | 195.290410 | 2.474019e+07 | 688.397974 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.209310 | 1.216204 | 0.216204 | -0.245993 | 12543.491499 | 0.943471 | CN | 100 | -3.922821e+04 | 3.922821e+04 | 0.000000 | 0.000000 | 0 | 9649.874201 | -4.743906e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 473 | @AMOIS1 | -1.455746e+05 | -0.004159 | 0.00775 | -0.000000 | 0.147500 | 58.828073 | -0.004160 | -0.004160 | 0.000000 | 1.0 | 0.004161 | 0 | -160900 | -160900 | 0.904752 | 6.537100 | 9.499800e+07 | 88.482066 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142110 | 1.098761 | 0.098761 | -0.023866 | 1027.985650 | 0.943471 | CN | 100 | -1.455746e+05 | 1.455746e+05 | 0.000000 | 0.000000 | 0 | 3474.291987 | -1.662622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @AMOYD1 | 4.250480e+04 | 0.001214 | 0.00775 | 0.902499 | 0.000000 | -0.000000 | 0.001215 | 0.001215 | 0.000000 | 1.0 | 0.064370 | 0 | 11300 | 11300 | 3.761486 | 26.441300 | 1.798245e+07 | 67.746574 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 598772 | 0.0650 | 2.252273e+06 | GS | connect | availability | 0 | 1.494849 | 1.372638 | 0.372638 | 0.011402 | 1094.345484 | 0.943471 | CN | 100 | 4.250480e+04 | 4.250480e+04 | 0.000000 | 0.000000 | 0 | 484.623537 | 6.353827e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @ANDON1 | -2.171632e+04 | -0.000620 | 0.00775 | -0.000000 | 0.102500 | 6.098419 | -0.000621 | -0.000621 | 0.000000 | 1.0 | 0.094462 | 0 | -3200 | -3200 | 6.786351 | 48.663498 | 2.550879e+07 | 176.867832 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 483837 | 0.1025 | 3.283488e+06 | GS | connect | availability | 0 | 0.898568 | 0.946766 | -0.053234 | -0.047763 | 2528.820593 | 0.943471 | CN | 100 | -2.171632e+04 | 2.171632e+04 | 0.000000 | 0.000000 | 0 | 1037.226712 | -1.951358e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 476 | @ANHUI135 | -4.412225e+04 | -0.001261 | 0.00775 | -0.000000 | 0.082500 | 9.972838 | -0.001261 | -0.001261 | 0.000000 | 1.0 | 0.001262 | 0 | -18400 | -18400 | 2.397948 | 16.590607 | 1.273544e+07 | 30.104529 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.759248 | 1.587880 | 0.587880 | -0.105768 | 589.936750 | 0.943471 | CN | 100 | -4.412225e+04 | 4.412225e+04 | 0.000000 | 0.000000 | 0 | 4666.704692 | -7.762200e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 477 | @ANHUI137 | -5.221031e+03 | -0.000149 | 0.00775 | -0.000000 | 0.015000 | 0.214563 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 0.000150 | 0 | -778 | -778 | 6.710836 | 44.353898 | 1.408220e+07 | 88.993410 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.270160 | 1.187447 | 0.187447 | -0.096523 | 1380.696150 | 0.943471 | CN | 100 | -5.221031e+03 | 5.221031e+03 | 0.000000 | 0.000000 | 0 | 503.947269 | -6.631543e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @ANHUI43 | -3.719017e+05 | -0.010626 | 0.00775 | -0.000000 | 0.137500 | 140.099957 | -0.010629 | -0.012122 | -0.001493 | 1.0 | 0.289271 | -7500 | -53400 | -60900 | 6.964451 | 48.456894 | 1.378136e+08 | 951.487807 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1399926 | 0.1550 | 9.749717e+06 | GS | connect | availability | 7500 | 1.381675 | 1.337683 | 0.337683 | -0.141649 | 14489.968718 | 0.943471 | CN | 100 | -4.241351e+05 | 4.241351e+05 | -52233.385568 | 52233.385568 | -1 | 60078.113378 | -5.860167e+05 | -72169.540944 | 7398.782436 | -7500 | -52233.385568 |
| 479 | @ANHUI7 | -3.611883e+04 | -0.001032 | 0.00775 | -0.000000 | 0.077500 | 7.669066 | -0.001032 | -0.001032 | 0.000000 | 1.0 | 0.035310 | 0 | -30000 | -30000 | 1.203961 | 8.498300 | 1.343122e+08 | 162.630928 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 996165 | 0.0775 | 1.199344e+06 | GS | connect | availability | 0 | 0.304502 | 0.463194 | -0.536806 | -0.081832 | 1228.146400 | 0.943471 | CN | 100 | -3.611883e+04 | 3.611883e+04 | 0.000000 | 0.000000 | 0 | 2955.661512 | -1.099827e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @APPOT1 | 3.847829e+04 | 0.001099 | 0.00775 | 0.817005 | 0.000000 | -0.000000 | 0.001100 | 0.001029 | -0.000071 | 1.0 | 0.058237 | -900 | 14000 | 13100 | 2.748450 | 18.840806 | 2.333187e+07 | 62.633208 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 741401 | 0.1675 | 2.037703e+06 | GS | connect | availability | 0 | 1.783651 | 1.586513 | 0.586513 | -0.058483 | 997.149048 | 0.943471 | CN | 100 | 3.600469e+04 | 3.600469e+04 | -2473.604561 | 2473.604561 | -1 | -2105.669007 | 6.421981e+04 | -4412.047894 | 144.664283 | 0 | 0.000000 |
| 481 | @ARCHE28 | -7.425946e+03 | -0.000212 | 0.00775 | -0.000000 | 0.002500 | 0.050863 | -0.000212 | 0.000000 | 0.000212 | 1.0 | 0.000213 | 0 | -900 | -900 | 8.251051 | 57.489197 | 1.967958e+07 | 161.197250 | 300598.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.102295 | 1.857765 | 0.857765 | -0.120504 | 1306.939108 | 0.943471 | CN | 100 | -7.425946e+03 | 7.425946e+03 | 0.000000 | 0.000000 | 0 | 894.853775 | -1.561153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 482 | @ASRAA1 | -3.607427e+04 | -0.001031 | 0.00775 | -0.000000 | 0.037500 | 3.706261 | -0.001031 | -0.001108 | -0.000077 | 1.0 | 0.003560 | -400 | -5337 | -5737 | 6.759279 | 47.125702 | 1.329516e+07 | 89.270296 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 13084 | 0.0375 | 8.843841e+04 | GS | connect | availability | 400 | 1.732938 | 1.593292 | 0.593292 | -0.150334 | 1979.188296 | 0.943471 | CN | 100 | -3.877798e+04 | 3.877798e+04 | -2703.711636 | 2703.711636 | -1 | 5829.648225 | -6.719982e+04 | -4685.363284 | 406.459698 | -400 | -2703.711636 |
| 483 | @AUTEK1 | 1.256679e+05 | 0.003591 | 0.00775 | 2.668290 | 0.000000 | -0.000000 | 0.003592 | 0.003592 | 0.000000 | 1.0 | 0.020090 | 0 | 36000 | 36000 | 3.490774 | 23.796998 | 4.998802e+07 | 169.489883 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 201369 | 0.1675 | 7.029337e+05 | GS | connect | availability | 0 | 1.950680 | 1.685488 | 0.685488 | -0.002164 | 2693.289160 | 0.943471 | CN | 100 | 1.256679e+05 | 1.256679e+05 | 0.000000 | 0.000000 | 0 | -271.883433 | 2.451378e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 484 | @AVARY1 | 2.582603e+05 | 0.007379 | 0.00775 | 5.483609 | 0.000000 | -0.000000 | 0.007381 | 0.007381 | 0.000000 | 1.0 | 0.459649 | 0 | 47700 | 47700 | 5.414262 | 37.151398 | 5.931061e+07 | 313.951977 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2970523 | 0.0400 | 1.608319e+07 | GS | connect | availability | 0 | 1.244541 | 1.245681 | 0.245681 | 0.104384 | 3514.923019 | 0.943471 | CN | 100 | 2.582603e+05 | 2.582603e+05 | 0.000000 | 0.000000 | 0 | 26958.317386 | 3.214155e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @BAODI4 | -8.188660e+04 | -0.002340 | 0.00775 | -0.000000 | 0.107500 | 24.117287 | -0.002340 | -0.002835 | -0.000495 | 1.0 | 0.048813 | -6700 | -31700 | -38400 | 2.583174 | 17.510697 | 5.618661e+07 | 140.181907 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 629479 | 0.1625 | 1.626054e+06 | GS | connect | availability | 6700 | 1.681571 | 1.526347 | 0.526347 | -0.140056 | 1506.850294 | 0.943471 | CN | 100 | -9.919387e+04 | 9.919387e+04 | -17307.263173 | 17307.263173 | -1 | 13892.702686 | -1.668016e+05 | -29103.396708 | 2423.987187 | -6700 | -17307.263173 |
| 486 | @BAOJI3 | 1.174010e+05 | 0.003354 | 0.00775 | 2.492761 | 0.000000 | -0.000000 | 0.003355 | 0.003355 | 0.000000 | 1.0 | 0.094247 | 0 | 24100 | 24100 | 4.871411 | 33.709305 | 2.183986e+07 | 104.895129 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 676946 | 0.0725 | 3.297682e+06 | GS | connect | availability | 0 | 1.444652 | 1.367414 | 0.367414 | 0.016242 | 1210.274248 | 0.943471 | CN | 100 | 1.174010e+05 | 1.174010e+05 | 0.000000 | 0.000000 | 0 | 1906.870404 | 1.696036e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @BEIJI100 | -8.734914e+03 | -0.000250 | 0.00775 | -0.000000 | 0.120000 | 2.871753 | -0.000250 | -0.000852 | -0.000603 | 1.0 | 0.026662 | -14000 | -5800 | -19800 | 1.506020 | 10.457000 | 1.602722e+08 | 238.792737 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 613631 | 0.1350 | 9.241404e+05 | GS | connect | availability | 14000 | 2.036222 | 1.810639 | 0.810639 | -0.149102 | 1714.975256 | 0.943471 | CN | 100 | -2.981919e+04 | 2.981919e+04 | -21084.276066 | 21084.276066 | -1 | 4446.098230 | -6.071849e+04 | -42932.268257 | 3143.705819 | -14000 | -21084.276066 |
| 488 | @BEIJI113 | -2.529230e+04 | -0.000723 | 0.00775 | -0.000000 | 0.155000 | 10.740564 | -0.000723 | -0.000723 | 0.000000 | 1.0 | 0.000724 | 0 | -22700 | -22700 | 1.114198 | 7.480600 | 8.338112e+07 | 88.870961 | 300271.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195021 | 1.922675 | 0.922675 | -0.120575 | 864.017990 | 0.943471 | CN | 100 | -2.529230e+04 | 2.529230e+04 | 0.000000 | 0.000000 | 0 | 3049.606574 | -5.551712e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @BEIJI117 | -3.658403e+04 | -0.001045 | 0.00775 | -0.000000 | 0.115000 | 11.526475 | -0.001046 | -0.001266 | -0.000221 | 1.0 | 0.018946 | -9400 | -44500 | -53900 | 0.822113 | 5.641700 | 8.403431e+07 | 67.549525 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 761826 | 0.2100 | 6.263071e+05 | GS | connect | availability | 9400 | 2.183803 | 1.901389 | 0.901389 | -0.133214 | 518.807596 | 0.943471 | CN | 100 | -4.431189e+04 | 4.431189e+04 | -7727.862308 | 7727.862308 | -1 | 5902.965588 | -9.676844e+04 | -16876.127941 | 1029.459676 | -9400 | -7727.862308 |
| 490 | @BEIJI128 | -4.747453e+03 | -0.000136 | 0.00775 | -0.000000 | 0.092500 | 1.203122 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 0.000137 | 0 | -5600 | -5600 | 0.847759 | 5.875000 | 1.850218e+08 | 154.876844 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733351 | 1.599501 | 0.599501 | -0.124188 | 1229.102782 | 0.943471 | CN | 100 | -4.747453e+03 | 4.747453e+03 | 0.000000 | 0.000000 | 0 | 589.575900 | -8.229001e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 491 | @BEIJI136 | 2.374258e+05 | 0.006784 | 0.00775 | 5.041233 | 0.000000 | -0.000000 | 0.006785 | 0.006785 | 0.000000 | 1.0 | 0.176618 | 0 | 136700 | 136700 | 1.736838 | 12.075100 | 1.320381e+08 | 227.167277 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3558106 | 0.1275 | 6.179855e+06 | GS | connect | availability | 0 | 1.593627 | 1.496460 | 0.496460 | 0.038329 | 2310.374885 | 0.943471 | CN | 100 | 2.374258e+05 | 2.374258e+05 | 0.000000 | 0.000000 | 0 | 9100.394927 | 3.783682e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @BEIJI14 | 1.164140e+05 | 0.003326 | 0.00775 | 2.471805 | 0.000000 | -0.000000 | 0.003327 | 0.003327 | 0.000000 | 1.0 | 0.120260 | 0 | 33200 | 33200 | 3.506447 | 24.646393 | 3.231641e+07 | 113.483340 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1200045 | 0.0150 | 4.207894e+06 | GS | connect | availability | 0 | 0.807198 | 0.890171 | -0.109829 | 0.090222 | 1457.726931 | 0.943471 | CN | 100 | 1.164140e+05 | 1.164140e+05 | 0.000000 | 0.000000 | 0 | 10503.154477 | 9.396919e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @BEIJI165 | -5.526879e+04 | -0.001579 | 0.00775 | -0.000000 | 0.120000 | 18.170560 | -0.001580 | -0.001688 | -0.000109 | 1.0 | 0.030436 | -4400 | -63800 | -68200 | 0.866282 | 6.160900 | 8.935612e+07 | 78.437577 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1165488 | 0.1200 | 1.009641e+06 | GS | connect | availability | 4400 | 1.512916 | 1.396715 | 0.396715 | -0.110012 | 1329.807614 | 0.943471 | CN | 100 | -5.908043e+04 | 5.908043e+04 | -3811.640447 | 3811.640447 | -1 | 6499.571152 | -8.938372e+04 | -5766.691580 | 419.327171 | -4400 | -3811.640447 |
| 494 | @BEIJI306 | 3.195970e+05 | 0.009131 | 0.00775 | 6.785964 | 0.000000 | -0.000000 | 0.009134 | 0.009134 | 0.000000 | 1.0 | 0.000001 | 0 | 24400 | 24400 | 13.098239 | 91.876694 | 2.024792e+07 | 265.058258 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.842953 | 2.445920 | 1.445920 | 0.166529 | 3214.125430 | 0.943471 | CN | 100 | 3.195970e+05 | 3.195970e+05 | 0.000000 | 0.000000 | 0 | 53222.244941 | 9.085994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @BEIJI318 | -9.551898e+03 | -0.000273 | 0.00775 | -0.000000 | 0.182500 | 4.775949 | -0.000273 | 0.000000 | 0.000273 | 1.0 | 0.024755 | 0 | -800 | -800 | 11.939873 | 85.317994 | 1.535706e+07 | 186.682823 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 71741 | 0.2050 | 8.565784e+05 | GS | connect | availability | 0 | 1.344199 | 1.254400 | 0.254400 | -0.038418 | 6646.378913 | 0.943471 | CN | 100 | -9.551898e+03 | 9.551898e+03 | 0.000000 | 0.000000 | 0 | 366.962561 | -1.283965e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 496 | @BEIJI33 | 2.030908e+05 | 0.005803 | 0.00775 | 4.312202 | 0.000000 | -0.000000 | 0.005804 | 0.005822 | 0.000018 | 1.0 | 0.000001 | 300 | 98100 | 98400 | 2.070243 | 14.990401 | 6.944300e+07 | 148.319207 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287122 | 1.198193 | 0.198193 | 0.091393 | 1225.168715 | 0.943471 | CN | 100 | 2.037119e+05 | 2.037119e+05 | 621.072843 | 621.072843 | 1 | 18617.933055 | 2.622022e+05 | 799.396799 | 56.761991 | 0 | 0.000000 |
| 497 | @BEIJI39 | -2.907238e+05 | -0.008306 | 0.00775 | -0.000000 | 0.077500 | 61.729023 | -0.008309 | -0.008309 | 0.000000 | 1.0 | 0.189608 | 0 | -161300 | -161300 | 1.802379 | 12.459501 | 1.540464e+08 | 273.468927 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3519615 | 0.0775 | 6.343681e+06 | GS | connect | availability | 0 | 1.727333 | 1.583151 | 0.583151 | -0.114500 | 3818.410903 | 0.943471 | CN | 100 | -2.907238e+05 | 2.907238e+05 | 0.000000 | 0.000000 | 0 | 33287.823590 | -5.021769e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 498 | @BEIJI7 | -4.125383e+03 | -0.000118 | 0.00775 | -0.000000 | 0.005000 | 0.056512 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 0.000119 | 0 | -6200 | -6200 | 0.665384 | 4.755800 | 1.786786e+08 | 121.074280 | 600657.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.809602 | 1.617130 | 0.617130 | -0.022837 | 512.350694 | 0.943471 | CN | 100 | -4.125383e+03 | 4.125383e+03 | 0.000000 | 0.000000 | 0 | 94.210204 | -7.465302e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 499 | @BEIJI92 | -5.776789e+04 | -0.001651 | 0.00775 | -0.000000 | 0.175000 | 27.696934 | -0.001651 | -0.001651 | 0.000000 | 1.0 | 0.098110 | 0 | -7800 | -7800 | 7.406140 | 49.816300 | 7.090550e+07 | 503.276976 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 455716 | 0.1800 | 3.375096e+06 | GS | connect | availability | 0 | 1.495967 | 1.406906 | 0.406906 | -0.132521 | 2888.436162 | 0.943471 | CN | 100 | -5.776789e+04 | 5.776789e+04 | 0.000000 | 0.000000 | 0 | 7655.444078 | -8.641887e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 500 | @BEIJI93 | -1.097670e+04 | -0.000314 | 0.00775 | -0.000000 | 0.082500 | 2.481035 | -0.000314 | -0.000541 | -0.000227 | 1.0 | 0.064800 | -2900 | -4000 | -6900 | 2.744175 | 18.375596 | 7.683631e+07 | 201.170188 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 822233 | 0.0825 | 2.256351e+06 | GS | connect | availability | 2900 | 2.009963 | 1.791884 | 0.791884 | -0.123784 | 1704.489785 | 0.943471 | CN | 100 | -1.893481e+04 | 1.893481e+04 | -7958.108188 | 7958.108188 | -1 | 2343.827044 | -3.805827e+04 | -15995.504294 | 985.086729 | -2900 | -7958.108188 |
| 501 | @BEIJI94 | -3.637316e+05 | -0.010392 | 0.00775 | -0.000000 | 0.110000 | 109.617749 | -0.010395 | -0.010395 | 0.000000 | 1.0 | 0.308014 | 0 | -135000 | -135000 | 2.694308 | 18.607499 | 7.875044e+07 | 208.783731 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3865081 | 0.1500 | 1.041372e+07 | GS | connect | availability | 0 | 1.577266 | 1.478593 | 0.478593 | -0.129274 | 2527.649449 | 0.943471 | CN | 100 | -3.637316e+05 | 3.637316e+05 | 0.000000 | 0.000000 | 0 | 47021.067694 | -5.737015e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @BEIXI1 | 6.091686e+04 | 0.001740 | 0.00775 | 1.293440 | 0.000000 | -0.000000 | 0.001741 | 0.002837 | 0.001096 | 1.0 | 0.161895 | 8500 | 13500 | 22000 | 4.512360 | 33.005707 | 5.301537e+07 | 249.313918 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1255373 | 0.1100 | 5.664695e+06 | GS | connect | availability | 0 | 1.327649 | 1.260638 | 0.260638 | 0.129905 | 4193.019764 | 0.943471 | CN | 100 | 9.927192e+04 | 9.927192e+04 | 38355.058226 | 38355.058226 | 1 | 12895.922801 | 1.317983e+05 | 50922.056830 | 4982.515628 | 0 | 0.000000 |
| 503 | @BESTE6 | -7.099114e+04 | -0.002028 | 0.00775 | -0.000000 | 0.012500 | 2.431203 | -0.002029 | -0.002029 | 0.000000 | 1.0 | 0.002030 | 0 | -1955 | -1955 | 36.312602 | 254.380910 | 4.163453e+06 | 150.901603 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990395 | 1.770645 | 0.770645 | -0.088385 | 3966.841618 | 0.943471 | CN | 100 | -7.099114e+04 | 7.099114e+04 | 0.000000 | 0.000000 | 0 | 6274.569264 | -1.413004e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 504 | @BIOTH1 | -1.637881e+05 | -0.004680 | 0.00775 | -0.000000 | 0.037500 | 16.827540 | -0.004681 | -0.004878 | -0.000197 | 1.0 | 0.027343 | -1700 | -40477 | -42177 | 4.046448 | 28.408799 | 8.431336e+06 | 34.127537 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 195955 | 0.1475 | 7.929216e+05 | GS | connect | availability | 1700 | 1.739960 | 1.604968 | 0.604968 | -0.211632 | 737.243327 | 0.943471 | CN | 100 | -1.706670e+05 | 1.706670e+05 | -6878.960896 | 6878.960896 | -1 | 36118.558400 | -2.969538e+05 | -11969.116118 | 1455.806465 | -1700 | -6878.960896 |
| 505 | @BRIGH82 | -2.531663e+04 | -0.000723 | 0.00775 | -0.000000 | 0.130000 | 9.016881 | -0.000724 | -0.000724 | 0.000000 | 1.0 | 0.000725 | 0 | -4527 | -4527 | 5.592363 | 38.317093 | 2.875580e+07 | 156.990638 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757980 | 1.552478 | 0.552478 | -0.099401 | 2220.831067 | 0.943471 | CN | 100 | -2.531663e+04 | 2.531663e+04 | 0.000000 | 0.000000 | 0 | 2516.486529 | -4.450612e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @BROAD65 | -3.334046e+04 | -0.000953 | 0.00775 | -0.000000 | 0.167500 | 15.300072 | -0.000953 | -0.000953 | 0.000000 | 1.0 | 0.047344 | 0 | -9000 | -9000 | 3.704495 | 25.102494 | 3.197799e+07 | 114.373061 | 300548.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 438167 | 0.1725 | 1.623187e+06 | GS | connect | availability | 0 | 2.127239 | 1.897028 | 0.897028 | -0.095057 | 861.237736 | 0.943471 | CN | 100 | -3.334046e+04 | 3.334046e+04 | 0.000000 | 0.000000 | 0 | 3169.244733 | -7.092312e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 507 | @BSMCH1 | -2.913443e+04 | -0.000832 | 0.00775 | -0.000000 | 0.160000 | 12.771256 | -0.000833 | -0.000833 | 0.000000 | 1.0 | 0.000834 | 0 | -16000 | -16000 | 1.820902 | 12.736001 | 3.043728e+07 | 55.232490 | 300796.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.124953 | 1.154659 | 0.154659 | -0.118923 | 506.356404 | 0.943471 | CN | 100 | -2.913443e+04 | 2.913443e+04 | 0.000000 | 0.000000 | 0 | 3464.739191 | -3.277486e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 508 | @CAITO2 | -8.649241e+04 | -0.002471 | 0.00775 | -0.000000 | 0.025000 | 5.924138 | -0.002472 | -0.002058 | 0.000414 | 1.0 | 0.325524 | 10600 | -63300 | -52700 | 1.366389 | 9.503900 | 2.506046e+08 | 339.348940 | 601108.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 8272640 | 0.0250 | 1.130364e+07 | GS | connect | availability | 0 | 1.287738 | 1.243472 | 0.243472 | -0.023068 | 4505.057178 | 0.943471 | CN | 100 | -7.200869e+04 | 7.200869e+04 | 14483.721070 | 14483.721070 | 1 | 1661.124765 | -9.272835e+04 | 18651.243661 | -334.116177 | 0 | 0.000000 |
| 509 | @CANSI4 | -4.879765e+04 | -0.001394 | 0.00775 | -0.000000 | 0.170000 | 22.727673 | -0.001395 | -0.002021 | -0.000626 | 1.0 | 0.029146 | -2400 | -5343 | -7743 | 9.133006 | 63.040406 | 7.416238e+06 | 66.612898 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 106318 | 0.1700 | 9.710029e+05 | GS | connect | availability | 2400 | 1.888966 | 1.648655 | 0.648655 | -0.172073 | 1048.277856 | 0.943471 | CN | 100 | -7.071687e+04 | 7.071687e+04 | -21919.214652 | 21919.214652 | -1 | 12168.440852 | -1.335817e+05 | -41404.647091 | 3771.698056 | -2400 | -21919.214652 |
| 510 | @CECEP2 | 3.123488e+04 | 0.000892 | 0.00775 | 0.663206 | 0.000000 | -0.000000 | 0.000893 | 0.000893 | 0.000000 | 1.0 | 0.045189 | 0 | 64100 | 64100 | 0.487284 | 3.456200 | 2.369350e+08 | 116.676587 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3244829 | 0.0825 | 1.581152e+06 | GS | connect | availability | 0 | 0.943876 | 0.909634 | -0.090366 | 0.018251 | 1640.485449 | 0.943471 | CN | 100 | 3.123488e+04 | 3.123488e+04 | 0.000000 | 0.000000 | 0 | 570.082339 | 2.948184e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @CHANG25 | -3.400806e+05 | -0.009717 | 0.00775 | -0.000000 | 0.107500 | 100.160731 | -0.009719 | -0.009439 | 0.000281 | 1.0 | 0.052122 | 9000 | -311600 | -302600 | 1.091401 | 7.768100 | 2.157995e+08 | 238.847611 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1359393 | 0.1125 | 1.483643e+06 | GS | connect | availability | 0 | 0.924122 | 1.002181 | 0.002181 | -0.008910 | 4724.214413 | 0.943471 | CN | 100 | -3.302580e+05 | 3.302580e+05 | 9822.610981 | 9822.610981 | 1 | 2942.601345 | -3.051986e+05 | 9077.286887 | -87.519538 | 0 | 0.000000 |
| 512 | @CHANG69 | 2.729644e+04 | 0.000780 | 0.00775 | 0.579582 | 0.000000 | -0.000000 | 0.000780 | 0.000780 | 0.000000 | 1.0 | 0.059561 | 0 | 10300 | 10300 | 2.650140 | 17.992707 | 7.372531e+07 | 189.003046 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 786381 | 0.2250 | 2.084020e+06 | GS | connect | availability | 0 | 1.503352 | 1.420683 | 0.420683 | -0.014681 | 799.745605 | 0.943471 | CN | 100 | 2.729644e+04 | 2.729644e+04 | 0.000000 | 0.000000 | 0 | -400.727094 | 4.103617e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 513 | @CHENG42 | 3.053210e+05 | 0.008723 | 0.00775 | 6.482844 | 0.000000 | -0.000000 | 0.008726 | 0.008739 | 0.000013 | 1.0 | 0.045977 | 600 | 402800 | 403400 | 0.757997 | 5.433200 | 8.072688e+07 | 62.492730 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2122341 | 0.0075 | 1.608727e+06 | GS | connect | availability | 0 | 1.031217 | 0.981840 | -0.018160 | 0.091227 | 814.392162 | 0.943471 | CN | 100 | 3.057758e+05 | 3.057758e+05 | 454.797982 | 454.797982 | 1 | 27894.961795 | 3.153211e+05 | 468.995224 | 41.489780 | 0 | 0.000000 |
| 514 | @CHENZ1 | 3.196341e+05 | 0.009132 | 0.00775 | 6.786752 | 0.000000 | -0.000000 | 0.009135 | 0.009135 | 0.000000 | 1.0 | 0.041072 | 0 | 126600 | 126600 | 2.524756 | 18.018097 | 1.063119e+08 | 272.926930 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 569193 | 0.0500 | 1.437074e+06 | GS | connect | availability | 0 | 1.397126 | 1.329285 | 0.329285 | 0.128643 | 1972.655780 | 0.943471 | CN | 100 | 3.196341e+05 | 3.196341e+05 | 0.000000 | 0.000000 | 0 | 41118.546486 | 4.465692e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @CHINA119 | -1.033041e+05 | -0.002952 | 0.00775 | -0.000000 | 0.147500 | 41.746183 | -0.002952 | -0.002956 | -0.000003 | 1.0 | 0.073717 | -100 | -85500 | -85600 | 1.208235 | 8.563900 | 4.913409e+07 | 59.952902 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2049288 | 0.1650 | 2.476022e+06 | GS | connect | availability | 100 | 1.267170 | 1.186096 | 0.186096 | -0.079005 | 846.301690 | 0.943471 | CN | 100 | -1.034249e+05 | 1.034249e+05 | -120.823525 | 120.823525 | -1 | 8171.075011 | -1.310570e+05 | -153.103976 | 9.545648 | -100 | -120.823525 |
| 516 | @CHINA130 | -3.034110e+05 | -0.008669 | 0.00775 | -0.000000 | 0.082500 | 68.579191 | -0.008671 | -0.008798 | -0.000127 | 1.0 | 0.116996 | -2600 | -178200 | -180800 | 1.702643 | 12.128200 | 1.155737e+08 | 199.715145 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2226102 | 0.0825 | 3.790257e+06 | GS | connect | availability | 2600 | 1.199080 | 1.167425 | 0.167425 | -0.095828 | 3885.069361 | 0.943471 | CN | 100 | -3.078378e+05 | 3.078378e+05 | -4426.871586 | 4426.871586 | -1 | 29499.498340 | -3.691221e+05 | -5308.171969 | 424.218450 | -2600 | -4426.871586 |
| 517 | @CHINA161 | -8.100463e+04 | -0.002314 | 0.00775 | -0.000000 | 0.117500 | 26.076833 | -0.002315 | -0.002315 | 0.000000 | 1.0 | 0.047894 | 0 | -63100 | -63100 | 1.283750 | 9.230100 | 9.163250e+07 | 120.506812 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1242278 | 0.1225 | 1.594774e+06 | GS | connect | availability | 0 | 1.056891 | 1.097683 | 0.097683 | -0.005583 | 2276.173347 | 0.943471 | CN | 100 | -8.100463e+04 | 8.100463e+04 | 0.000000 | 0.000000 | 0 | 452.274042 | -8.561304e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @CHINA2022 | -1.023267e+05 | -0.002924 | 0.00775 | -0.000000 | 0.145000 | 40.650337 | -0.002924 | -0.002924 | 0.000000 | 1.0 | 0.034156 | 0 | -59600 | -59600 | 1.716891 | 12.324400 | 6.477297e+07 | 113.740533 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 636478 | 0.1450 | 1.092763e+06 | GS | connect | availability | 0 | 1.025510 | 1.089979 | 0.089979 | -0.061975 | 1057.794331 | 0.943471 | CN | 100 | -1.023267e+05 | 1.023267e+05 | 0.000000 | 0.000000 | 0 | 6341.665008 | -1.049370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @CHINA2283 | -1.776747e+05 | -0.005076 | 0.00775 | -0.000000 | 0.085000 | 41.376307 | -0.005078 | -0.005078 | 0.000000 | 1.0 | 0.099476 | 0 | -42200 | -42200 | 4.210302 | 29.475403 | 7.068825e+07 | 296.867498 | 601066.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 784499 | 0.1150 | 3.302977e+06 | GS | connect | availability | 0 | 1.236085 | 1.204164 | 0.204164 | -0.024625 | 16135.750275 | 0.943471 | CN | 100 | -1.776747e+05 | 1.776747e+05 | 0.000000 | 0.000000 | 0 | 4375.310615 | -2.196211e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @CHINA2417 | 7.151841e+04 | 0.002043 | 0.00775 | 1.518542 | 0.000000 | -0.000000 | 0.002044 | 0.002044 | 0.000000 | 1.0 | 0.049853 | 0 | 70400 | 70400 | 1.015887 | 7.058200 | 1.630447e+08 | 163.966937 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1717047 | 0.0500 | 1.744325e+06 | GS | connect | availability | 0 | 0.714207 | 0.862417 | -0.137583 | 0.029507 | 2014.334452 | 0.943471 | CN | 100 | 7.151841e+04 | 7.151841e+04 | 0.000000 | 0.000000 | 0 | 2110.275562 | 5.107898e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @CHINA2460 | -2.124779e+05 | -0.006071 | 0.00775 | -0.000000 | 0.060000 | 34.927874 | -0.006072 | -0.006072 | 0.000000 | 1.0 | 0.220665 | 0 | -493800 | -493800 | 0.430291 | 3.067500 | 4.438524e+08 | 193.989768 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 17450032 | 0.0600 | 7.508599e+06 | GS | connect | availability | 0 | 0.605519 | 0.668869 | -0.331131 | -0.012558 | 6581.972215 | 0.943471 | CN | 100 | -2.124779e+05 | 2.124779e+05 | 0.000000 | 0.000000 | 0 | 2668.325357 | -1.286594e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 522 | @CHINA270 | 1.390259e+05 | 0.003972 | 0.00775 | 2.951919 | 0.000000 | -0.000000 | 0.003973 | 0.004371 | 0.000398 | 1.0 | 0.063222 | 15300 | 152700 | 168000 | 0.910451 | 6.488200 | 2.968107e+08 | 274.384422 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2429683 | 0.1325 | 2.212107e+06 | GS | connect | availability | 0 | 0.947444 | 0.916792 | -0.083208 | 0.062586 | 3681.019701 | 0.943471 | CN | 100 | 1.529558e+05 | 1.529558e+05 | 13929.899629 | 13929.899629 | 1 | 9572.922187 | 1.449170e+05 | 13197.796857 | 871.819699 | 0 | 0.000000 |
| 523 | @CHINA2830 | 4.089848e+04 | 0.001169 | 0.00775 | 0.868392 | 0.000000 | -0.000000 | 0.001169 | 0.001169 | 0.000000 | 1.0 | 0.000001 | 0 | 11100 | 11100 | 3.684548 | 25.423295 | 2.411508e+07 | 87.352687 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.942534 | 1.728103 | 0.728103 | -0.000068 | 1050.828861 | 0.943471 | CN | 100 | 4.089848e+04 | 4.089848e+04 | 0.000000 | 0.000000 | 0 | -2.791259 | 7.944670e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @CHINA2966 | 2.066766e+05 | 0.005905 | 0.00775 | 4.388340 | 0.000000 | -0.000000 | 0.005907 | 0.005907 | 0.000000 | 1.0 | 0.000001 | 0 | 151100 | 151100 | 1.367814 | 9.824500 | 9.984525e+07 | 139.763427 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120114 | 1.122542 | 0.122542 | 0.126426 | 1148.964093 | 0.943471 | CN | 100 | 2.066766e+05 | 2.066766e+05 | 0.000000 | 0.000000 | 0 | 26129.319225 | 2.315014e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @CHINA337 | -9.299040e+04 | -0.002657 | 0.00775 | -0.000000 | 0.120000 | 30.572186 | -0.002658 | -0.002658 | 0.000000 | 1.0 | 0.077489 | 0 | -41412 | -41412 | 2.245494 | 16.025101 | 6.887600e+07 | 157.262206 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1166044 | 0.1350 | 2.618345e+06 | GS | connect | availability | 0 | 0.955701 | 0.976682 | -0.023318 | 0.016429 | 2964.982958 | 0.943471 | CN | 100 | -9.299040e+04 | 9.299040e+04 | 0.000000 | 0.000000 | 0 | -1527.760836 | -8.887106e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @CHINA338 | -6.174254e+04 | -0.001764 | 0.00775 | -0.000000 | 0.167500 | 28.333907 | -0.001765 | -0.001765 | 0.000000 | 1.0 | 0.399286 | 0 | -9400 | -9400 | 6.568356 | 45.485505 | 6.267112e+07 | 406.159075 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2117628 | 0.1675 | 1.390933e+07 | GS | connect | availability | 0 | 1.544195 | 1.457121 | 0.457121 | -0.117099 | 3573.901811 | 0.943471 | CN | 100 | -6.174254e+04 | 6.174254e+04 | 0.000000 | 0.000000 | 0 | 7230.002791 | -9.534251e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 527 | @CHINA532 | -2.246634e+04 | -0.000642 | 0.00775 | -0.000000 | 0.030000 | 1.846548 | -0.000642 | -0.000642 | 0.000000 | 1.0 | 0.000643 | 0 | -21900 | -21900 | 1.025860 | 7.192900 | 2.294905e+08 | 235.193001 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.524965 | 0.613994 | -0.386006 | -0.032710 | 3168.319627 | 0.943471 | CN | 100 | -2.246634e+04 | 2.246634e+04 | 0.000000 | 0.000000 | 0 | 734.881114 | -1.179403e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 528 | @CHINA638 | -8.736351e+04 | -0.002496 | 0.00775 | -0.000000 | 0.017500 | 4.188662 | -0.002497 | -0.002497 | 0.000000 | 1.0 | 0.029036 | 0 | -35300 | -35300 | 2.474887 | 17.328599 | 3.373149e+07 | 83.282679 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 375193 | 0.0375 | 9.285603e+05 | GS | connect | availability | 0 | 0.786795 | 0.856351 | -0.143649 | -0.003698 | 7326.818873 | 0.943471 | CN | 100 | -8.736351e+04 | 8.736351e+04 | 0.000000 | 0.000000 | 0 | 323.052695 | -6.873722e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 529 | @CHINA696 | -6.278925e+05 | -0.017940 | 0.00775 | -0.000000 | 0.042689 | 73.436104 | -0.017945 | -0.017945 | 0.000000 | 1.0 | 0.485611 | 0 | -642400 | -642400 | 0.977417 | 6.962600 | 4.244088e+08 | 421.028510 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 16741782 | 0.0525 | 1.636370e+07 | GS | connect | availability | 0 | 0.845696 | 0.883145 | -0.116855 | -0.025575 | 8834.897996 | 0.943471 | CN | 100 | -6.278925e+05 | 6.278925e+05 | 0.000000 | 0.000000 | 0 | 16058.085265 | -5.310063e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 530 | @CHONG10 | -4.626402e+04 | -0.001322 | 0.00775 | -0.000000 | 0.112500 | 14.259457 | -0.001322 | -0.001322 | 0.000000 | 1.0 | 0.029415 | 0 | -55600 | -55600 | 0.832087 | 5.926100 | 8.131031e+07 | 68.654699 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1181280 | 0.1125 | 9.829273e+05 | GS | connect | availability | 0 | 0.903535 | 0.958853 | -0.041147 | -0.050018 | 647.099804 | 0.943471 | CN | 100 | -4.626402e+04 | 4.626402e+04 | 0.000000 | 0.000000 | 0 | 2314.012068 | -4.180117e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 531 | @CHONG25 | 9.094832e+04 | 0.002599 | 0.00775 | 1.931094 | 0.000000 | -0.000000 | 0.002599 | 0.002599 | 0.000000 | 1.0 | 0.000001 | 0 | 34900 | 34900 | 2.605969 | 18.579300 | 1.568374e+08 | 415.178253 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.577195 | 0.747584 | -0.252416 | 0.073431 | 5137.596252 | 0.943471 | CN | 100 | 9.094832e+04 | 9.094832e+04 | 0.000000 | 0.000000 | 0 | 6678.429086 | 5.249494e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @CHONG33 | 2.467350e+05 | 0.007050 | 0.00775 | 5.238895 | 0.000000 | -0.000000 | 0.007052 | 0.007052 | 0.000000 | 1.0 | 0.085979 | 0 | 157000 | 157000 | 1.571561 | 11.025301 | 5.968974e+07 | 93.766084 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1914266 | 0.1125 | 3.008385e+06 | GS | connect | availability | 0 | 1.162628 | 1.065627 | 0.065627 | 0.103185 | 1400.566910 | 0.943471 | CN | 100 | 2.467350e+05 | 2.467350e+05 | 0.000000 | 0.000000 | 0 | 25459.333899 | 2.868611e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @CHONG53 | 5.722376e+04 | 0.001635 | 0.00775 | 1.215025 | 0.000000 | -0.000000 | 0.001635 | 0.001635 | 0.000000 | 1.0 | 0.027711 | 0 | 18900 | 18900 | 3.027712 | 21.631196 | 1.598783e+07 | 49.274906 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 320229 | 0.1400 | 9.695613e+05 | GS | connect | availability | 0 | 1.175620 | 1.191265 | 0.191265 | 0.074727 | 715.052915 | 0.943471 | CN | 100 | 5.722376e+04 | 5.722376e+04 | 0.000000 | 0.000000 | 0 | 4276.154303 | 6.727338e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @CIMCV2 | 3.859338e+05 | 0.011027 | 0.00775 | 8.194484 | 0.000000 | -0.000000 | 0.011030 | 0.011030 | 0.000000 | 1.0 | 0.032203 | 0 | 224600 | 224600 | 1.718316 | 12.222801 | 6.125267e+07 | 106.672249 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 655722 | 0.1300 | 1.126738e+06 | GS | connect | availability | 0 | 1.236981 | 1.233717 | 0.233717 | 0.103144 | 1248.941571 | 0.943471 | CN | 100 | 3.859338e+05 | 3.859338e+05 | 0.000000 | 0.000000 | 0 | 39806.868779 | 4.773925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @CNGRA1 | -1.146645e+05 | -0.003276 | 0.00775 | -0.000000 | 0.110000 | 34.556434 | -0.003277 | -0.003277 | 0.000000 | 1.0 | 0.096340 | 0 | -16700 | -16700 | 6.866140 | 46.650803 | 3.278962e+07 | 217.947155 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 474250 | 0.1100 | 3.256267e+06 | GS | connect | availability | 0 | 1.497060 | 1.406176 | 0.406176 | -0.104180 | 3152.752629 | 0.943471 | CN | 100 | -1.146645e+05 | 1.146645e+05 | 0.000000 | 0.000000 | 0 | 11945.764366 | -1.716597e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 536 | @CNNCH1 | -5.227398e+04 | -0.001494 | 0.00775 | -0.000000 | 0.012500 | 1.790205 | -0.001494 | -0.001494 | 0.000000 | 1.0 | 0.044293 | 0 | -78900 | -78900 | 0.662535 | 4.605400 | 1.615542e+08 | 106.008640 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2260255 | 0.0125 | 1.497497e+06 | GS | connect | availability | 0 | 1.787209 | 1.609238 | 0.609238 | -0.046277 | 2564.687952 | 0.943471 | CN | 100 | -5.227398e+04 | 5.227398e+04 | 0.000000 | 0.000000 | 0 | 2419.080715 | -9.342454e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 537 | @COMMU65 | -8.426414e+04 | -0.002408 | 0.00775 | -0.000000 | 0.100000 | 23.086065 | -0.002408 | -0.002416 | -0.000008 | 1.0 | 0.049499 | -100 | -29600 | -29700 | 2.846761 | 19.813096 | 3.018830e+07 | 85.221012 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 578787 | 0.1150 | 1.647668e+06 | GS | connect | availability | 100 | 1.295938 | 1.313247 | 0.313247 | -0.104312 | 1142.803895 | 0.943471 | CN | 100 | -8.454881e+04 | 8.454881e+04 | -284.676140 | 284.676140 | -1 | 8819.444389 | -1.095700e+05 | -368.922607 | 29.695099 | -100 | -284.676140 |
| 538 | @COSCO13 | -3.375080e+04 | -0.000964 | 0.00775 | -0.000000 | 0.082500 | 7.628606 | -0.000965 | -0.000965 | 0.000000 | 1.0 | 0.063690 | 0 | -16800 | -16800 | 2.008976 | 13.986801 | 3.703876e+07 | 73.812604 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1092460 | 0.0825 | 2.194726e+06 | GS | connect | availability | 0 | 2.039717 | 1.777749 | 0.777749 | -0.039276 | 1252.641017 | 0.943471 | CN | 100 | -3.375080e+04 | 3.375080e+04 | 0.000000 | 0.000000 | 0 | 1325.603380 | -6.884209e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 539 | @CSPAP1 | -9.174809e+04 | -0.002621 | 0.00775 | -0.000000 | 0.042500 | 10.682996 | -0.002622 | -0.002622 | 0.000000 | 1.0 | 0.024444 | 0 | -79400 | -79400 | 1.155517 | 8.290200 | 5.628512e+07 | 66.483570 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 660772 | 0.0725 | 7.635336e+05 | GS | connect | availability | 0 | 1.351847 | 1.233045 | 0.233045 | -0.034064 | 766.787526 | 0.943471 | CN | 100 | -9.174809e+04 | 9.174809e+04 | 0.000000 | 0.000000 | 0 | 3125.300450 | -1.240294e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 540 | @CTSIN1 | -5.992021e+03 | -0.000171 | 0.00775 | -0.000000 | 0.065000 | 1.067072 | -0.000171 | 0.000000 | 0.000171 | 1.0 | 0.000172 | 0 | -6500 | -6500 | 0.921849 | 6.605800 | 6.537614e+07 | 61.531904 | 603128.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075070 | 1.053329 | 0.053329 | -0.035847 | 651.641795 | 0.943471 | CN | 100 | -5.992021e+03 | 5.992021e+03 | 0.000000 | 0.000000 | 0 | 214.793442 | -6.441844e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @DALIA6 | 1.443882e+05 | 0.004125 | 0.00775 | 3.065778 | 0.000000 | -0.000000 | 0.004127 | 0.004141 | 0.000015 | 1.0 | 0.133404 | 200 | 56900 | 57100 | 2.537579 | 17.914506 | 6.848450e+07 | 174.804576 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1839472 | 0.0325 | 4.667805e+06 | GS | connect | availability | 0 | 0.842628 | 0.878298 | -0.121702 | 0.119682 | 4371.313675 | 0.943471 | CN | 100 | 1.448958e+05 | 1.448958e+05 | 507.515765 | 507.515765 | 1 | 17341.348636 | 1.220932e+05 | 427.647069 | 60.740275 | 0 | 0.000000 |
| 542 | @DONGF2 | -5.555033e+03 | -0.000159 | 0.00775 | -0.000000 | 0.075000 | 1.141445 | -0.000159 | 0.000000 | 0.000159 | 1.0 | 0.000160 | 0 | -5400 | -5400 | 1.028710 | 7.305400 | 1.355732e+08 | 141.115160 | 600006.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470762 | 1.379528 | 0.379528 | -0.075139 | 822.968253 | 0.943471 | CN | 100 | -5.555033e+03 | 5.555033e+03 | 0.000000 | 0.000000 | 0 | 417.398651 | -8.170129e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 543 | @DONGX2 | -1.909183e+05 | -0.005455 | 0.00775 | -0.000000 | 0.052500 | 27.460850 | -0.005456 | -0.005456 | 0.000000 | 1.0 | 0.221876 | 0 | -111200 | -111200 | 1.716891 | 11.997201 | 2.109608e+08 | 360.609586 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 4410609 | 0.0525 | 7.572535e+06 | GS | connect | availability | 0 | 1.303740 | 1.254490 | 0.254490 | -0.053140 | 5549.756866 | 0.943471 | CN | 100 | -1.909183e+05 | 1.909183e+05 | 0.000000 | 0.000000 | 0 | 10145.446708 | -2.489079e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @EASTE152 | 2.055439e+04 | 0.000587 | 0.00775 | 0.436429 | 0.000000 | -0.000000 | 0.000587 | 0.000587 | 0.000000 | 1.0 | 0.000001 | 0 | 8100 | 8100 | 2.537579 | 18.454407 | 5.022880e+07 | 132.071338 | 601156.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.117335 | 1.081543 | 0.081543 | 0.146027 | 1248.850787 | 0.943471 | CN | 100 | 2.055439e+04 | 2.055439e+04 | 0.000000 | 0.000000 | 0 | 3001.493031 | 2.296614e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @EDIFI2 | 1.379420e+05 | 0.003941 | 0.00775 | 2.928906 | 0.000000 | -0.000000 | 0.003942 | 0.003942 | 0.000000 | 1.0 | 0.069353 | 0 | 73400 | 73400 | 1.879319 | 13.059001 | 6.351272e+07 | 118.175189 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1291228 | 0.0900 | 2.426629e+06 | GS | connect | availability | 0 | 1.963890 | 1.709065 | 0.709065 | 0.010187 | 1670.915607 | 0.943471 | CN | 100 | 1.379420e+05 | 1.379420e+05 | 0.000000 | 0.000000 | 0 | 1405.222777 | 2.709029e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @FARAS1 | -1.177710e+04 | -0.000336 | 0.00775 | -0.000000 | 0.045000 | 1.451972 | -0.000337 | -0.000337 | 0.000000 | 1.0 | 0.035397 | 0 | -5438 | -5438 | 2.165705 | 14.878601 | 3.434400e+07 | 72.806241 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 566430 | 0.0450 | 1.226720e+06 | GS | connect | availability | 0 | 2.028577 | 1.782600 | 0.782600 | -0.123809 | 2117.374862 | 0.943471 | CN | 100 | -1.177710e+04 | 1.177710e+04 | 0.000000 | 0.000000 | 0 | 1458.114779 | -2.389076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @FICON2 | 4.614092e+04 | 0.001318 | 0.00775 | 0.979704 | 0.000000 | -0.000000 | 0.001319 | 0.001319 | 0.000000 | 1.0 | 0.001793 | 0 | 11500 | 11500 | 4.012254 | 28.209000 | 1.581159e+07 | 63.550506 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 15628 | 0.1600 | 6.270350e+04 | GS | connect | availability | 0 | 1.324503 | 1.295491 | 0.295491 | 0.070213 | 758.888894 | 0.943471 | CN | 100 | 4.614092e+04 | 4.614092e+04 | 0.000000 | 0.000000 | 0 | 3239.669656 | 6.111380e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @FOCUS55 | 2.303113e+05 | 0.006580 | 0.00775 | 4.890171 | 0.000000 | -0.000000 | 0.006582 | 0.006582 | 0.000000 | 1.0 | 0.085202 | 0 | 50200 | 50200 | 4.587874 | 31.552201 | 2.011482e+07 | 90.427722 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 649803 | 0.1325 | 2.981214e+06 | GS | connect | availability | 0 | 1.716042 | 1.586263 | 0.586263 | 0.084516 | 1455.437946 | 0.943471 | CN | 100 | 2.303113e+05 | 2.303113e+05 | 0.000000 | 0.000000 | 0 | 19465.007978 | 3.952237e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @FUJIA10 | 4.220939e+05 | 0.012060 | 0.00775 | 8.962268 | 0.000000 | -0.000000 | 0.012063 | 0.012063 | 0.000000 | 1.0 | 0.026953 | 0 | 785800 | 785800 | 0.537152 | 3.859400 | 1.043892e+08 | 57.402554 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1755679 | 0.1225 | 9.430662e+05 | GS | connect | availability | 0 | 0.600499 | 0.684302 | -0.315698 | 0.120452 | 678.113234 | 0.943471 | CN | 100 | 4.220939e+05 | 4.220939e+05 | 0.000000 | 0.000000 | 0 | 50842.068250 | 2.534669e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @FUJIA34 | -1.289392e+05 | -0.003684 | 0.00775 | -0.000000 | 0.057500 | 20.312345 | -0.003685 | -0.004227 | -0.000542 | 1.0 | 0.107666 | -10400 | -70700 | -81100 | 1.823752 | 12.507101 | 1.001664e+08 | 178.498391 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1994945 | 0.1650 | 3.638284e+06 | GS | connect | availability | 10400 | 2.086252 | 1.800294 | 0.800294 | -0.153994 | 904.930055 | 0.943471 | CN | 100 | -1.479063e+05 | 1.479063e+05 | -18967.016145 | 18967.016145 | -1 | 22776.653636 | -3.085698e+05 | -39569.984650 | 2920.803919 | -10400 | -18967.016145 |
| 551 | @FUZHO1 | -4.896032e+04 | -0.001399 | 0.00775 | -0.000000 | 0.062500 | 8.383616 | -0.001399 | -0.001399 | 0.000000 | 1.0 | 0.012538 | 0 | -63400 | -63400 | 0.772245 | 5.472300 | 2.197123e+08 | 171.308908 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 504658 | 0.0600 | 3.897195e+05 | GS | connect | availability | 0 | 1.592126 | 1.461672 | 0.461672 | -0.060615 | 2071.366165 | 0.943471 | CN | 100 | -4.896032e+04 | 4.896032e+04 | 0.000000 | 0.000000 | 0 | 2967.725123 | -7.795100e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @GANLE1 | -5.161359e+04 | -0.001475 | 0.00775 | -0.000000 | 0.052500 | 7.423872 | -0.001475 | -0.001475 | 0.000000 | 1.0 | 0.092734 | 0 | -7000 | -7000 | 7.373370 | 51.508103 | 2.640482e+07 | 193.782455 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 433062 | 0.0925 | 3.193126e+06 | GS | connect | availability | 0 | 1.519453 | 1.378164 | 0.378164 | -0.072108 | 4077.326544 | 0.943471 | CN | 100 | -5.161359e+04 | 5.161359e+04 | 0.000000 | 0.000000 | 0 | 3721.763856 | -7.842440e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 553 | @GANSU6 | -2.527874e+05 | -0.007222 | 0.00775 | -0.000000 | 0.136049 | 94.222998 | -0.007225 | -0.007225 | 0.000000 | 1.0 | 0.007226 | 0 | -579800 | -579800 | 0.435991 | 3.071200 | 2.170290e+08 | 94.968941 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208365 | 1.139552 | 0.139552 | -0.134803 | 1166.666872 | 0.943471 | CN | 100 | -2.527874e+05 | 2.527874e+05 | 0.000000 | 0.000000 | 0 | 34076.521641 | -3.054595e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @GBITS1 | 1.911237e+05 | 0.005461 | 0.00775 | 4.058107 | 0.000000 | -0.000000 | 0.005462 | 0.005462 | 0.000000 | 1.0 | 0.000001 | 0 | 5100 | 5100 | 37.475245 | 258.704350 | 3.738554e+06 | 137.804392 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275200 | 1.271443 | 0.271443 | 0.034454 | 2699.760850 | 0.943471 | CN | 100 | 1.911237e+05 | 1.911237e+05 | 0.000000 | 0.000000 | 0 | 6584.909122 | 2.437211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @GEOVI3 | -3.266232e+05 | -0.009332 | 0.00775 | -0.000000 | 0.130000 | 116.331542 | -0.009335 | -0.010122 | -0.000787 | 1.0 | 0.052766 | -4300 | -50999 | -55299 | 6.404502 | 43.514100 | 1.895280e+07 | 117.505739 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 237274 | 0.1450 | 1.519622e+06 | GS | connect | availability | 4300 | 1.250618 | 1.261464 | 0.261464 | -0.192980 | 1426.690006 | 0.943471 | CN | 100 | -3.541625e+05 | 3.541625e+05 | -27539.356855 | 27539.356855 | -1 | 68346.313775 | -4.429220e+05 | -34441.214034 | 5314.547265 | -4300 | -27539.356855 |
| 556 | @GLODO1 | 1.690712e+05 | 0.004831 | 0.00775 | 3.589867 | 0.000000 | -0.000000 | 0.004832 | 0.004832 | 0.000000 | 1.0 | 0.204598 | 0 | 79800 | 79800 | 2.118686 | 14.743801 | 1.035098e+08 | 217.443481 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3378936 | 0.0300 | 7.158905e+06 | GS | connect | availability | 0 | 2.327521 | 2.004395 | 1.004395 | 0.051123 | 3499.953004 | 0.943471 | CN | 100 | 1.690712e+05 | 1.690712e+05 | 0.000000 | 0.000000 | 0 | 8643.456260 | 3.935167e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @GONGN1 | 5.411032e+05 | 0.015460 | 0.00775 | 11.489178 | 0.000000 | -0.000000 | 0.015464 | 0.019021 | 0.003557 | 1.0 | 0.145368 | 10600 | 46089 | 56689 | 11.740399 | 85.276093 | 1.455337e+07 | 176.826144 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 433241 | 0.1175 | 5.086422e+06 | GS | connect | availability | 0 | 1.002291 | 1.056659 | 0.056659 | 0.183714 | 6980.140074 | 0.943471 | CN | 100 | 6.655515e+05 | 6.655515e+05 | 124448.227772 | 124448.227772 | 1 | 122271.152406 | 6.670761e+05 | 124733.306488 | 22862.887253 | 0 | 0.000000 |
| 558 | @GRGBA1 | 1.628348e+05 | 0.004652 | 0.00775 | 3.457451 | 0.000000 | -0.000000 | 0.004654 | 0.004654 | 0.000000 | 1.0 | 0.133143 | 0 | 88800 | 88800 | 1.833725 | 12.706300 | 1.710197e+08 | 309.614214 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2540541 | 0.0300 | 4.658654e+06 | GS | connect | availability | 0 | 1.409607 | 1.316705 | 0.316705 | 0.012760 | 2276.920698 | 0.943471 | CN | 100 | 1.628348e+05 | 1.628348e+05 | 0.000000 | 0.000000 | 0 | 2077.773175 | 2.295330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @GUANG102 | 1.749847e+05 | 0.005000 | 0.00775 | 3.715428 | 0.000000 | -0.000000 | 0.005001 | 0.005001 | 0.000000 | 1.0 | 0.050358 | 0 | 321500 | 321500 | 0.544276 | 3.856100 | 1.826097e+08 | 100.329302 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3237319 | 0.1100 | 1.761994e+06 | GS | connect | availability | 0 | 0.837826 | 0.849256 | -0.150744 | 0.064036 | 1630.478292 | 0.943471 | CN | 100 | 1.749847e+05 | 1.749847e+05 | 0.000000 | 0.000000 | 0 | 11205.333302 | 1.466067e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @GUANG124 | -7.284748e+04 | -0.002081 | 0.00775 | -0.000000 | 0.177500 | 35.425828 | -0.002082 | -0.002082 | 0.000000 | 1.0 | 0.043418 | 0 | -88000 | -88000 | 0.827812 | 5.806900 | 1.691524e+08 | 139.951737 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1747164 | 0.1925 | 1.446324e+06 | GS | connect | availability | 0 | 1.404554 | 1.355061 | 0.355061 | -0.073314 | 1168.956088 | 0.943471 | CN | 100 | -7.284748e+04 | 7.284748e+04 | 0.000000 | 0.000000 | 0 | 5340.727219 | -1.023182e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 561 | @GUANG140 | 5.274631e+03 | 0.000151 | 0.00775 | 0.111996 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -0.000151 | 1.0 | 0.000488 | -3000 | 3000 | 0 | 1.758210 | 12.205500 | 1.176004e+08 | 204.512658 | 300177.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 9690 | 0.2200 | 1.703706e+04 | GS | connect | availability | 0 | 2.630711 | 2.179581 | 1.179581 | -0.045380 | 1308.405669 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5274.631458 | 5274.631458 | -1 | -0.000000 | 0.000000e+00 | -13876.032661 | 239.361068 | 0 | 0.000000 |
| 562 | @GUANG159 | 1.539840e+05 | 0.004400 | 0.00775 | 3.269524 | 0.000000 | -0.000000 | 0.004401 | 0.004401 | 0.000000 | 1.0 | 0.061905 | 0 | 42700 | 42700 | 3.606183 | 25.435593 | 1.908018e+07 | 69.148075 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 600644 | 0.1700 | 2.166032e+06 | GS | connect | availability | 0 | 1.373258 | 1.313200 | 0.313200 | 0.052846 | 2055.530464 | 0.943471 | CN | 100 | 1.539840e+05 | 1.539840e+05 | 0.000000 | 0.000000 | 0 | 8137.389352 | 2.114599e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @GUANG303 | -1.250694e+04 | -0.000357 | 0.00775 | -0.000000 | 0.032500 | 1.113632 | -0.000357 | -0.000812 | -0.000455 | 1.0 | 0.061899 | -2800 | -2200 | -5000 | 5.684974 | 39.609299 | 2.477805e+07 | 139.836315 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 378774 | 0.0325 | 2.153320e+06 | GS | connect | availability | 2800 | 1.225624 | 1.155959 | 0.155959 | -0.142487 | 2318.508412 | 0.943471 | CN | 100 | -2.842487e+04 | 2.842487e+04 | -15917.927881 | 15917.927881 | -1 | 4050.163520 | -3.483820e+04 | -19509.389935 | 2268.091571 | -2800 | -15917.927881 |
| 564 | @GUANG321 | -1.586664e+04 | -0.000453 | 0.00775 | -0.000000 | 0.005000 | 0.217351 | -0.000453 | -0.000470 | -0.000017 | 1.0 | 0.004984 | -300 | -8000 | -8300 | 1.983330 | 13.394701 | 1.332404e+08 | 254.287348 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 79914 | 0.0050 | 1.584958e+05 | GS | connect | availability | 300 | 1.825065 | 1.663452 | 0.663452 | -0.092799 | 1377.790208 | 0.943471 | CN | 100 | -1.646164e+04 | 1.646164e+04 | -594.998940 | 594.998940 | -1 | 1527.624897 | -3.004356e+04 | -1085.911672 | 55.215358 | -300 | -594.998940 |
| 565 | @GUANG336 | 5.258362e+05 | 0.015024 | 0.00775 | 11.165014 | 0.000000 | -0.000000 | 0.015028 | 0.014802 | -0.000226 | 1.0 | 0.042922 | -1200 | 79900 | 78700 | 6.581178 | 45.051407 | 1.421909e+07 | 91.271636 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 228198 | 0.1575 | 1.501812e+06 | GS | connect | availability | 0 | 1.290337 | 1.275861 | 0.275861 | 0.160120 | 814.293643 | 0.943471 | CN | 100 | 5.179387e+05 | 5.179387e+05 | -7897.414040 | 7897.414040 | -1 | 82932.277661 | 6.683153e+05 | -10190.321766 | -1264.532823 | 0 | 0.000000 |
| 566 | @GUANG340 | -8.994463e+04 | -0.002570 | 0.00775 | -0.000000 | 0.035325 | 8.704797 | -0.002571 | -0.002838 | -0.000267 | 1.0 | 0.014863 | -4700 | -45188 | -49888 | 1.990454 | 13.683601 | 2.905850e+07 | 56.653823 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 216065 | 0.0975 | 4.300674e+05 | GS | connect | availability | 4700 | 1.983452 | 1.744823 | 0.744823 | -0.137068 | 670.241451 | 0.943471 | CN | 100 | -9.929976e+04 | 9.929976e+04 | -9355.133000 | 9355.133000 | -1 | 13610.779735 | -1.969563e+05 | -18555.454897 | 1282.285615 | -4700 | -9355.133000 |
| 567 | @GUANG344 | 6.614745e+04 | 0.001890 | 0.00775 | 1.404501 | 0.000000 | -0.000000 | 0.001890 | 0.001890 | 0.000000 | 1.0 | 0.012716 | 0 | 28800 | 28800 | 2.296786 | 15.870101 | 2.678466e+07 | 60.564980 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 193704 | 0.1700 | 4.448967e+05 | GS | connect | availability | 0 | 1.545756 | 1.422329 | 0.422329 | 0.072161 | 736.775201 | 0.943471 | CN | 100 | 6.614745e+04 | 6.614745e+04 | 0.000000 | 0.000000 | 0 | 4773.237769 | 1.022478e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @GUANG36 | -1.863090e+04 | -0.000532 | 0.00775 | -0.000000 | 0.167500 | 8.549798 | -0.000532 | -0.000539 | -0.000006 | 1.0 | 0.025797 | -300 | -26100 | -26400 | 0.713828 | 5.066600 | 1.433664e+08 | 103.495099 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1238353 | 0.1675 | 8.839707e+05 | GS | connect | availability | 300 | 0.715265 | 0.750977 | -0.249023 | -0.101257 | 1273.632122 | 0.943471 | CN | 100 | -1.884505e+04 | 1.884505e+04 | -214.148323 | 214.148323 | -1 | 1908.201474 | -1.347921e+04 | -153.172805 | 21.684108 | -300 | -214.148323 |
| 569 | @GUANG69 | -9.709652e+04 | -0.002774 | 0.00775 | -0.000000 | 0.047500 | 12.635849 | -0.002775 | -0.002775 | 0.000000 | 1.0 | 0.072907 | 0 | -133100 | -133100 | 0.729501 | 5.057900 | 9.616725e+07 | 69.303178 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3363806 | 0.0525 | 2.453898e+06 | GS | connect | availability | 0 | 1.303306 | 1.296850 | 0.296850 | -0.085319 | 1438.409057 | 0.943471 | CN | 100 | -9.709652e+04 | 9.709652e+04 | 0.000000 | 0.000000 | 0 | 8284.188537 | -1.265465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 570 | @GUANG7 | -4.466794e+04 | -0.001276 | 0.00775 | -0.000000 | 0.042500 | 5.201062 | -0.001277 | -0.001277 | 0.000000 | 1.0 | 0.053831 | 0 | -45700 | -45700 | 0.977417 | 6.957300 | 6.607600e+07 | 65.499828 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1881335 | 0.0425 | 1.838848e+06 | GS | connect | availability | 0 | 0.819260 | 0.868051 | -0.131949 | -0.074952 | 959.748487 | 0.943471 | CN | 100 | -4.466794e+04 | 4.466794e+04 | 0.000000 | 0.000000 | 0 | 3347.964819 | -3.659468e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @GUANG70 | -1.683579e+04 | -0.000481 | 0.00775 | -0.000000 | 0.042500 | 1.960332 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 0.133359 | 0 | -13100 | -13100 | 1.285175 | 9.152100 | 5.859549e+07 | 76.408310 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3617698 | 0.0425 | 4.649375e+06 | GS | connect | availability | 0 | 1.126496 | 1.146906 | 0.146906 | -0.059376 | 2267.599084 | 0.943471 | CN | 100 | -1.683579e+04 | 1.683579e+04 | 0.000000 | 0.000000 | 0 | 999.637946 | -1.896545e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @GUANG93 | -1.232828e+04 | -0.000352 | 0.00775 | -0.000000 | 0.007500 | 0.253321 | -0.000352 | -0.000352 | 0.000000 | 1.0 | 0.016130 | 0 | -20900 | -20900 | 0.589870 | 4.150700 | 7.221719e+07 | 42.708819 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 935861 | 0.0075 | 5.520360e+05 | GS | connect | availability | 0 | 1.331894 | 1.238723 | 0.238723 | -0.053066 | 664.380403 | 0.943471 | CN | 100 | -1.232828e+04 | 1.232828e+04 | 0.000000 | 0.000000 | 0 | 654.207574 | -1.641995e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 573 | @GUIZH13 | 2.313885e+04 | 0.000661 | 0.00775 | 0.491304 | 0.000000 | -0.000000 | 0.000661 | 0.000661 | 0.000000 | 1.0 | 0.024271 | 0 | 10000 | 10000 | 2.313885 | 16.690003 | 2.681856e+07 | 63.774577 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 367002 | 0.1750 | 8.492006e+05 | GS | connect | availability | 0 | 0.561751 | 0.645518 | -0.354482 | 0.050864 | 613.378662 | 0.943471 | CN | 100 | 2.313885e+04 | 2.313885e+04 | 0.000000 | 0.000000 | 0 | 1176.929132 | 1.299827e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @GUIZH14 | 6.439980e+04 | 0.001840 | 0.00775 | 1.367393 | 0.000000 | -0.000000 | 0.001841 | 0.001841 | 0.000000 | 1.0 | 0.035976 | 0 | 117400 | 117400 | 0.548550 | 3.852900 | 5.727440e+07 | 31.441547 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2294699 | 0.0975 | 1.258758e+06 | GS | connect | availability | 0 | 1.335826 | 1.261459 | 0.261459 | 0.029626 | 671.769691 | 0.943471 | CN | 100 | 6.439980e+04 | 6.439980e+04 | 0.000000 | 0.000000 | 0 | 1907.933941 | 8.602691e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @GUOLI3 | -1.577545e+03 | -0.000045 | 0.00775 | -0.000000 | 0.162500 | 0.702332 | -0.000045 | 0.000000 | 0.000045 | 1.0 | 0.047910 | 800 | -800 | 0 | 1.971931 | 13.739601 | 1.148666e+08 | 224.865819 | 601456.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 849309 | 0.1800 | 1.674779e+06 | GS | connect | availability | 0 | 1.209501 | 1.193299 | 0.193299 | -0.049582 | 2355.603097 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1577.545084 | 1577.545084 | 1 | -0.000000 | 0.000000e+00 | 1908.042018 | -78.217742 | 0 | 0.000000 |
| 576 | @HANGZ26 | 3.662321e+04 | 0.001046 | 0.00775 | 0.777616 | 0.000000 | -0.000000 | 0.001047 | 0.001047 | 0.000000 | 1.0 | 0.022796 | 0 | 14000 | 14000 | 2.615944 | 18.345307 | 4.047972e+07 | 105.807901 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 304894 | 0.1675 | 7.975855e+05 | GS | connect | availability | 0 | 1.038172 | 1.095050 | 0.095050 | 0.002429 | 1061.609407 | 0.943471 | CN | 100 | 3.662321e+04 | 3.662321e+04 | 0.000000 | 0.000000 | 0 | 88.968303 | 3.802119e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @HANGZ39 | 2.115281e+05 | 0.006044 | 0.00775 | 4.491351 | 0.000000 | -0.000000 | 0.006045 | 0.006045 | 0.000000 | 1.0 | 0.008214 | 0 | 69700 | 69700 | 3.034837 | 20.931595 | 1.763681e+07 | 52.599063 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 94696 | 0.1750 | 2.873869e+05 | GS | connect | availability | 0 | 1.633036 | 1.529292 | 0.529292 | 0.043668 | 742.831444 | 0.943471 | CN | 100 | 2.115281e+05 | 2.115281e+05 | 0.000000 | 0.000000 | 0 | 9236.945526 | 3.454330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @HANGZ7 | -3.403121e+04 | -0.000972 | 0.00775 | -0.000000 | 0.147500 | 13.752338 | -0.000973 | -0.000973 | 0.000000 | 1.0 | 0.056973 | 0 | -9600 | -9600 | 3.544918 | 24.880005 | 2.054465e+07 | 72.829086 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 552739 | 0.1525 | 1.959414e+06 | GS | connect | availability | 0 | 1.520446 | 1.436829 | 0.436829 | -0.111719 | 4070.310954 | 0.943471 | CN | 100 | -3.403121e+04 | 3.403121e+04 | 0.000000 | 0.000000 | 0 | 3801.916603 | -5.174261e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @HANGZ8 | -3.817825e+05 | -0.010908 | 0.00775 | -0.000000 | 0.152500 | 159.511854 | -0.010911 | -0.010911 | 0.000000 | 1.0 | 0.214380 | 0 | -106500 | -106500 | 3.584812 | 25.160004 | 8.202981e+06 | 29.406144 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1985982 | 0.1650 | 7.119372e+06 | GS | connect | availability | 0 | 1.820468 | 1.647682 | 0.647682 | -0.103725 | 5364.221233 | 0.943471 | CN | 100 | -3.817825e+05 | 3.817825e+05 | 0.000000 | 0.000000 | 0 | 39600.509523 | -6.950227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 580 | @HANSL1 | 5.870338e+05 | 0.016772 | 0.00775 | 12.464416 | 0.000000 | -0.000000 | 0.016777 | 0.016777 | 0.000000 | 1.0 | 0.282970 | 0 | 159200 | 159200 | 3.687398 | 25.600907 | 1.019096e+08 | 371.728614 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2685130 | 0.0850 | 9.901143e+06 | GS | connect | availability | 0 | 1.731551 | 1.569514 | 0.569514 | 0.064949 | 3297.876168 | 0.943471 | CN | 100 | 5.870338e+05 | 5.870338e+05 | 0.000000 | 0.000000 | 0 | 38127.415613 | 1.016479e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @HANWA3 | 1.559378e+04 | 0.000446 | 0.00775 | 0.331101 | 0.000000 | -0.000000 | 0.000446 | 0.000446 | 0.000000 | 1.0 | 0.013890 | 0 | 5300 | 5300 | 2.942223 | 20.299607 | 2.273458e+07 | 65.755206 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 165176 | 0.1450 | 4.859846e+05 | GS | connect | availability | 0 | 2.038967 | 1.765365 | 0.765365 | -0.017763 | 683.277861 | 0.943471 | CN | 100 | 1.559378e+04 | 1.559378e+04 | 0.000000 | 0.000000 | 0 | -276.997742 | 3.179522e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @HEDYC1 | 4.383914e+05 | 0.012525 | 0.00775 | 9.308310 | 0.000000 | -0.000000 | 0.012529 | 0.013169 | 0.000640 | 1.0 | 0.451903 | 21100 | 413000 | 434100 | 1.061480 | 7.496800 | 4.494876e+08 | 480.119462 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 14896302 | 0.0100 | 1.581213e+07 | GS | connect | availability | 0 | 1.192237 | 1.192583 | 0.192583 | 0.156335 | 10731.076824 | 0.943471 | CN | 100 | 4.607886e+05 | 4.607886e+05 | 22397.234300 | 22397.234300 | 1 | 72037.256547 | 5.493691e+05 | 26702.806514 | 3501.465361 | 0 | 0.000000 |
| 583 | @HEFEI3 | -1.584384e+04 | -0.000453 | 0.00775 | -0.000000 | 0.092500 | 4.015220 | -0.000453 | -0.000453 | 0.000000 | 1.0 | 0.000454 | 0 | -10000 | -10000 | 1.584384 | 11.103700 | 8.946244e+07 | 141.535088 | 000521.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.758803 | 0.863769 | -0.136231 | 0.022079 | 1005.843707 | 0.943471 | CN | 100 | -1.584384e+04 | 1.584384e+04 | 0.000000 | 0.000000 | 0 | -349.808639 | -1.202236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @HENAN28 | -1.697252e+05 | -0.004849 | 0.00775 | -0.000000 | 0.132500 | 61.612558 | -0.004851 | -0.004561 | 0.000290 | 1.0 | 0.042219 | 3300 | -55200 | -51900 | 3.074731 | 21.629700 | 5.949347e+07 | 183.347697 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 425239 | 0.1350 | 1.307496e+06 | GS | connect | availability | 0 | 1.225678 | 1.211519 | 0.211519 | -0.011846 | 7337.209486 | 0.943471 | CN | 100 | -1.595785e+05 | 1.595785e+05 | 10146.612886 | 10146.612886 | 1 | 1890.376900 | -1.955920e+05 | 12436.483014 | -120.197375 | 0 | 0.000000 |
| 585 | @HGTEC1 | 7.538277e+04 | 0.002154 | 0.00775 | 1.600593 | 0.000000 | -0.000000 | 0.002154 | 0.002154 | 0.000000 | 1.0 | 0.000001 | 0 | 26600 | 26600 | 2.833939 | 19.524796 | 2.903653e+07 | 80.776840 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038360 | 1.094242 | 0.094242 | 0.010523 | 318.772109 | 0.943471 | CN | 100 | 7.538277e+04 | 7.538277e+04 | 0.000000 | 0.000000 | 0 | 793.286788 | 7.827447e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @HONGT3 | -1.902133e+05 | -0.005435 | 0.00775 | -0.000000 | 0.035000 | 18.239630 | -0.005436 | -0.005436 | 0.000000 | 1.0 | 0.112498 | 0 | -138200 | -138200 | 1.376362 | 9.534400 | 1.105534e+08 | 150.183181 | 601236.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2721718 | 0.0350 | 3.746070e+06 | GS | connect | availability | 0 | 1.223437 | 1.209784 | 0.209784 | -0.065949 | 1558.082027 | 0.943471 | CN | 100 | -1.902133e+05 | 1.902133e+05 | 0.000000 | 0.000000 | 0 | 12544.325691 | -2.327139e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 587 | @HOSHI7 | -4.378337e+05 | -0.012510 | 0.00775 | -0.000000 | 0.145000 | 173.933941 | -0.012513 | -0.012513 | 0.000000 | 1.0 | 0.147533 | 0 | -48800 | -48800 | 8.972002 | 63.405198 | 1.032338e+07 | 93.261466 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 526563 | 0.1450 | 4.724324e+06 | GS | connect | availability | 0 | 1.228737 | 1.214422 | 0.214422 | -0.161809 | 5727.651962 | 0.943471 | CN | 100 | -4.378337e+05 | 4.378337e+05 | 0.000000 | 0.000000 | 0 | 70845.335464 | -5.379826e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @HUADI3 | -2.441547e+04 | -0.000698 | 0.00775 | -0.000000 | 0.032500 | 2.173980 | -0.000698 | -0.000698 | 0.000000 | 1.0 | 0.000699 | 0 | -28000 | -28000 | 0.871981 | 6.177100 | 2.612597e+08 | 229.939046 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.441119 | 0.549113 | -0.450887 | -0.061292 | 2894.129820 | 0.943471 | CN | 100 | -2.441547e+04 | 2.441547e+04 | 0.000000 | 0.000000 | 0 | 1496.473736 | -1.077013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 589 | @HUADO1 | 1.061782e+05 | 0.003034 | 0.00775 | 2.254469 | 0.000000 | -0.000000 | 0.003035 | 0.003049 | 0.000015 | 1.0 | 0.083518 | 100 | 20400 | 20500 | 5.204815 | 36.815201 | 3.681870e+07 | 193.130692 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 561458 | 0.1175 | 2.922285e+06 | GS | connect | availability | 0 | 1.212469 | 1.162786 | 0.162786 | 0.084229 | 3834.858074 | 0.943471 | CN | 100 | 1.066987e+05 | 1.066987e+05 | 520.481540 | 520.481540 | 1 | 8987.113753 | 1.293688e+05 | 631.067475 | 43.839579 | 0 | 0.000000 |
| 590 | @HUALI15 | 2.292869e+05 | 0.006551 | 0.00775 | 4.868420 | 0.000000 | -0.000000 | 0.006553 | 0.006553 | 0.000000 | 1.0 | 0.013051 | 0 | 20500 | 20500 | 11.184725 | 78.458405 | 1.106588e+07 | 123.703237 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 40824 | 0.1250 | 4.566052e+05 | GS | connect | availability | 0 | 0.465851 | 0.662439 | -0.337561 | 0.115557 | 1957.887800 | 0.943471 | CN | 100 | 2.292869e+05 | 2.292869e+05 | 0.000000 | 0.000000 | 0 | 26495.609024 | 1.068135e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @HUANE16 | 1.468962e+05 | 0.004197 | 0.00775 | 3.119029 | 0.000000 | -0.000000 | 0.004198 | 0.004198 | 0.000000 | 1.0 | 0.455249 | 0 | 92300 | 92300 | 1.591508 | 11.404900 | 1.503347e+08 | 244.290377 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 10008876 | 0.0175 | 1.592921e+07 | GS | connect | availability | 0 | 0.184871 | 0.370420 | -0.629580 | 0.093811 | 2864.717220 | 0.943471 | CN | 100 | 1.468962e+05 | 1.468962e+05 | 0.000000 | 0.000000 | 0 | 13780.430416 | 2.715681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @HUANE4 | -1.986555e+05 | -0.005676 | 0.00775 | -0.000000 | 0.020000 | 10.885235 | -0.005677 | -0.005677 | 0.000000 | 1.0 | 0.066290 | 0 | -175600 | -175600 | 1.131296 | 7.962900 | 2.319178e+08 | 263.124364 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1874686 | 0.0400 | 2.120824e+06 | GS | connect | availability | 0 | 0.451233 | 0.554182 | -0.445818 | -0.054702 | 4976.664444 | 0.943471 | CN | 100 | -1.986555e+05 | 1.986555e+05 | 0.000000 | 0.000000 | 0 | 10866.793026 | -8.964000e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @HUNAN22 | -1.436807e+05 | -0.004105 | 0.00775 | -0.000000 | 0.020000 | 7.872915 | -0.004106 | -0.004106 | 0.000000 | 1.0 | 0.004107 | 0 | -152100 | -152100 | 0.944646 | 6.767700 | 1.472906e+08 | 142.027266 | 600975.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.037220 | 1.030248 | 0.030248 | -0.134963 | 762.544439 | 0.943471 | CN | 100 | -1.436807e+05 | 1.436807e+05 | 0.000000 | 0.000000 | 0 | 19391.635999 | -1.490286e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @HUNAN30 | -8.807006e+04 | -0.002516 | 0.00775 | -0.000000 | 0.177500 | 42.828592 | -0.002517 | -0.002517 | 0.000000 | 1.0 | 0.002518 | 0 | -34000 | -34000 | 2.590296 | 18.179993 | 1.938234e+07 | 50.205986 | 002261.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.952511 | 1.743192 | 0.743192 | -0.172514 | 3253.460589 | 0.943471 | CN | 100 | -8.807006e+04 | 8.807006e+04 | 0.000000 | 0.000000 | 0 | 15193.309847 | -1.719577e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 595 | @HUNAN32 | -3.214134e+04 | -0.000918 | 0.00775 | -0.000000 | 0.087500 | 7.705116 | -0.000919 | -0.000919 | 0.000000 | 1.0 | 0.054896 | 0 | -18400 | -18400 | 1.746812 | 12.085701 | 6.891588e+07 | 118.671598 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1081190 | 0.0875 | 1.888636e+06 | GS | connect | availability | 0 | 1.798368 | 1.625898 | 0.625898 | -0.085427 | 1197.311367 | 0.943471 | CN | 100 | -3.214134e+04 | 3.214134e+04 | 0.000000 | 0.000000 | 0 | 2745.727524 | -5.780195e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 596 | @IRAYT1 | -2.246120e+05 | -0.006417 | 0.00775 | -0.000000 | 0.122500 | 75.383463 | -0.006419 | -0.006419 | 0.000000 | 1.0 | 0.042465 | 0 | -10357 | -10357 | 21.686970 | 144.702110 | 5.119145e+06 | 105.542643 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 58156 | 0.1400 | 1.261227e+06 | GS | connect | availability | 0 | 1.655936 | 1.480663 | 0.480663 | -0.168074 | 1827.025782 | 0.943471 | CN | 100 | -2.246120e+05 | 2.246120e+05 | 0.000000 | 0.000000 | 0 | 37751.467613 | -3.719430e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 597 | @JADAR3 | 5.451766e+04 | 0.001558 | 0.00775 | 1.157567 | 0.000000 | -0.000000 | 0.001558 | 0.001558 | 0.000000 | 1.0 | 0.021981 | 0 | 16819 | 16819 | 3.241433 | 22.141694 | 1.355859e+07 | 42.774116 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 237266 | 0.1000 | 7.690819e+05 | GS | connect | availability | 0 | 2.166736 | 1.901289 | 0.901289 | 0.014649 | 397.744543 | 0.943471 | CN | 100 | 5.451766e+04 | 5.451766e+04 | 0.000000 | 0.000000 | 0 | 798.617124 | 1.181254e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @JIANG131 | 1.511585e+05 | 0.004319 | 0.00775 | 3.209530 | 0.000000 | -0.000000 | 0.004320 | 0.004320 | 0.000000 | 1.0 | 0.368635 | 0 | 15400 | 15400 | 9.815487 | 67.742798 | 2.552544e+07 | 246.372372 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1314105 | 0.1050 | 1.289858e+07 | GS | connect | availability | 0 | 0.832477 | 0.939232 | -0.060768 | 0.014356 | 4343.067567 | 0.943471 | CN | 100 | 1.511585e+05 | 1.511585e+05 | 0.000000 | 0.000000 | 0 | 2170.105145 | 1.258360e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @JIANG252 | -1.404189e+04 | -0.000401 | 0.00775 | -0.000000 | 0.070000 | 2.692965 | -0.000401 | -0.000401 | 0.000000 | 1.0 | 0.022260 | 0 | -1900 | -1900 | 7.390467 | 52.298905 | 7.564496e+06 | 56.367434 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 103485 | 0.0700 | 7.648025e+05 | GS | connect | availability | 0 | 1.248179 | 1.214871 | 0.214871 | -0.100028 | 2665.030327 | 0.943471 | CN | 100 | -1.404189e+04 | 1.404189e+04 | 0.000000 | 0.000000 | 0 | 1404.578396 | -1.752679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @JIANG257 | -1.543720e+04 | -0.000441 | 0.00775 | -0.000000 | 0.157500 | 6.661258 | -0.000441 | -0.000441 | 0.000000 | 1.0 | 0.000442 | 0 | -10900 | -10900 | 1.416257 | 9.741400 | 3.275980e+07 | 45.469308 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978753 | 1.752292 | 0.752292 | -0.092868 | 800.296861 | 0.943471 | CN | 100 | -1.543720e+04 | 1.543720e+04 | 0.000000 | 0.000000 | 0 | 1433.624008 | -3.054641e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 601 | @JIANG258 | 6.540201e+04 | 0.001869 | 0.00775 | 1.388673 | 0.000000 | -0.000000 | 0.001869 | 0.001869 | 0.000000 | 1.0 | 0.000001 | 0 | 29200 | 29200 | 2.239795 | 15.599901 | 2.761661e+07 | 61.382959 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.694378 | 1.553266 | 0.553266 | -0.010946 | 656.448777 | 0.943471 | CN | 100 | 6.540201e+04 | 6.540201e+04 | 0.000000 | 0.000000 | 0 | -715.888874 | 1.108157e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 602 | @JIANG264 | 1.987814e+05 | 0.005679 | 0.00775 | 4.220700 | 0.000000 | -0.000000 | 0.005681 | 0.005681 | 0.000000 | 1.0 | 0.049928 | 0 | 129300 | 129300 | 1.537365 | 10.946500 | 3.944361e+07 | 61.518771 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1136341 | 0.0175 | 1.746971e+06 | GS | connect | availability | 0 | 0.730767 | 0.816480 | -0.183520 | 0.058621 | 677.917139 | 0.943471 | CN | 100 | 1.987814e+05 | 1.987814e+05 | 0.000000 | 0.000000 | 0 | 11652.823160 | 1.452628e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @JIANG266 | 1.292208e+05 | 0.003692 | 0.00775 | 2.743729 | 0.000000 | -0.000000 | 0.003693 | 0.003693 | 0.000000 | 1.0 | 0.005898 | 0 | 27600 | 27600 | 4.681912 | 32.460297 | 1.858956e+07 | 85.976002 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 44073 | 0.1025 | 2.063459e+05 | GS | connect | availability | 0 | 1.870830 | 1.677994 | 0.677994 | 0.026372 | 538.316649 | 0.943471 | CN | 100 | 1.292208e+05 | 1.292208e+05 | 0.000000 | 0.000000 | 0 | 3407.811242 | 2.417501e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @JIANG291 | 2.480302e+04 | 0.000709 | 0.00775 | 0.526639 | 0.000000 | -0.000000 | 0.000709 | 0.000709 | 0.000000 | 1.0 | 0.000001 | 0 | 16000 | 16000 | 1.550189 | 10.892400 | 1.863082e+07 | 28.914198 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.180252 | 1.078681 | 0.078681 | -0.007721 | 304.030298 | 0.943151 | CN | 100 | 2.480302e+04 | 2.480302e+04 | 0.000000 | 0.000000 | 0 | -191.501452 | 2.927381e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 605 | @JIANG308 | 3.720638e+04 | 0.001063 | 0.00775 | 0.789999 | 0.000000 | -0.000000 | 0.001063 | 0.001063 | 0.000000 | 1.0 | 0.014301 | 0 | 22300 | 22300 | 1.668448 | 11.565100 | 1.973612e+07 | 32.521218 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 299888 | 0.0800 | 5.003475e+05 | GS | connect | availability | 0 | 1.968207 | 1.746081 | 0.746081 | 0.060694 | 538.830659 | 0.943471 | CN | 100 | 3.720638e+04 | 3.720638e+04 | 0.000000 | 0.000000 | 0 | 2258.210316 | 7.322988e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @JIANG330 | -5.421671e+01 | -0.000002 | 0.00775 | -0.000000 | 0.055000 | 0.008170 | -0.000002 | -0.000000 | 0.000002 | 0.0 | 0.000000 | 0 | -36 | -36 | 1.506020 | 10.357300 | 1.592324e+07 | 23.498154 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 295146 | 0.1700 | 4.444957e+05 | GS | connect | availability | 0 | 1.283699 | 1.225146 | 0.225146 | -0.165855 | 373.887173 | 0.943470 | CN | 100 | -5.421671e+01 | 5.421671e+01 | 0.000000 | 0.000000 | 0 | 8.992099 | -6.959794e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @JIANG48 | -7.259727e+04 | -0.002074 | 0.00775 | -0.000000 | 0.067500 | 13.425523 | -0.002075 | -0.002075 | 0.000000 | 1.0 | 0.002076 | 0 | -100300 | -100300 | 0.723801 | 5.003500 | 1.037425e+08 | 73.958192 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310911 | 1.306091 | 0.306091 | -0.228147 | 758.239934 | 0.943471 | CN | 100 | -7.259727e+04 | 7.259727e+04 | 0.000000 | 0.000000 | 0 | 16562.879047 | -9.516854e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @JIANG49 | 3.831462e+05 | 0.010947 | 0.00775 | 8.135297 | 0.000000 | -0.000000 | 0.010950 | 0.010950 | 0.000000 | 1.0 | 0.332176 | 0 | 69200 | 69200 | 5.536795 | 38.693299 | 6.696050e+07 | 369.156159 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2099205 | 0.0625 | 1.162287e+07 | GS | connect | availability | 0 | 1.670241 | 1.539550 | 0.539550 | 0.054025 | 8619.633006 | 0.943471 | CN | 100 | 3.831462e+05 | 3.831462e+05 | 0.000000 | 0.000000 | 0 | 20699.322200 | 6.399466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @JIANG60 | -6.046122e+04 | -0.001727 | 0.00775 | -0.000000 | 0.107500 | 17.807070 | -0.001728 | -0.001728 | 0.000000 | 1.0 | 0.260647 | 0 | -16700 | -16700 | 3.620432 | 24.985993 | 6.729238e+07 | 239.562117 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2502348 | 0.1175 | 9.059581e+06 | GS | connect | availability | 0 | 1.424022 | 1.352881 | 0.352881 | -0.110728 | 4285.319148 | 0.943471 | CN | 100 | -6.046122e+04 | 6.046122e+04 | 0.000000 | 0.000000 | 0 | 6694.761343 | -8.609810e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 610 | @JIANG70 | -4.697073e+04 | -0.001342 | 0.00775 | -0.000000 | 0.092500 | 11.903541 | -0.001342 | -0.001342 | 0.000000 | 1.0 | 0.001343 | 0 | -20400 | -20400 | 2.302487 | 15.878701 | 2.272463e+07 | 51.412358 | 002150.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426655 | 1.367139 | 0.367139 | -0.107512 | 468.571035 | 0.943471 | CN | 100 | -4.697073e+04 | 4.697073e+04 | 0.000000 | 0.000000 | 0 | 5049.903475 | -6.701103e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @JIAYO1 | -5.815429e+04 | -0.001662 | 0.00775 | -0.000000 | 0.137500 | 21.907439 | -0.001662 | -0.002242 | -0.000580 | 1.0 | 0.082341 | -6000 | -17200 | -23200 | 3.381064 | 23.477204 | 1.911700e+07 | 63.947227 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 834929 | 0.1625 | 2.822948e+06 | GS | connect | availability | 6000 | 0.712807 | 0.797127 | -0.202873 | -0.081257 | 2048.357704 | 0.943471 | CN | 100 | -7.844067e+04 | 7.844067e+04 | -20286.381404 | 20286.381404 | -1 | 6373.855613 | -5.591303e+04 | -14460.266304 | 1648.410934 | -6000 | -20286.381404 |
| 612 | @JILIN38 | 1.963111e+04 | 0.000561 | 0.00775 | 0.416825 | 0.000000 | -0.000000 | 0.000561 | 0.000561 | 0.000000 | 1.0 | 0.033087 | 0 | 6300 | 6300 | 3.116050 | 21.326096 | 1.433104e+07 | 43.545634 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 371522 | 0.1650 | 1.157681e+06 | GS | connect | availability | 0 | 2.499712 | 2.116970 | 1.116970 | 0.022318 | 648.600010 | 0.943471 | CN | 100 | 1.963111e+04 | 1.963111e+04 | 0.000000 | 0.000000 | 0 | 438.135752 | 4.907213e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @JINAN3 | 2.322590e+04 | 0.000664 | 0.00775 | 0.493153 | 0.000000 | -0.000000 | 0.000664 | 0.000664 | 0.000000 | 1.0 | 0.037242 | 0 | 20100 | 20100 | 1.155517 | 8.046300 | 4.393535e+08 | 503.693078 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1127699 | 0.1175 | 1.303076e+06 | GS | connect | availability | 0 | 1.531577 | 1.319900 | 0.319900 | 0.022824 | 3359.872796 | 0.943471 | CN | 100 | 2.322590e+04 | 2.322590e+04 | 0.000000 | 0.000000 | 0 | 530.110949 | 3.557226e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @JINDU1 | 5.250951e+05 | 0.015003 | 0.00775 | 11.149279 | 0.000000 | -0.000000 | 0.015007 | 0.015007 | 0.000000 | 1.0 | 0.240688 | 0 | 308400 | 308400 | 1.702643 | 12.159300 | 6.837312e+07 | 118.453985 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4946239 | 0.0200 | 8.421679e+06 | GS | connect | availability | 0 | 1.210590 | 1.201327 | 0.201327 | 0.147839 | 1538.251017 | 0.943471 | CN | 100 | 5.250951e+05 | 5.250951e+05 | 0.000000 | 0.000000 | 0 | 77629.407466 | 6.356751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @JINHU2 | -4.661793e+04 | -0.001332 | 0.00775 | -0.000000 | 0.057500 | 7.343920 | -0.001332 | -0.001332 | 0.000000 | 1.0 | 0.031202 | 0 | -15700 | -15700 | 2.969295 | 20.820603 | 3.885991e+07 | 115.279153 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 351975 | 0.1675 | 1.045118e+06 | GS | connect | availability | 0 | 2.217986 | 1.913399 | 0.913399 | -0.062380 | 1492.294659 | 0.943471 | CN | 100 | -4.661793e+04 | 4.661793e+04 | 0.000000 | 0.000000 | 0 | 2908.024485 | -1.033979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @JONJE1 | 6.545842e+04 | 0.001870 | 0.00775 | 1.389871 | 0.000000 | -0.000000 | 0.001871 | 0.001928 | 0.000058 | 1.0 | 0.050124 | 600 | 19500 | 20100 | 3.356842 | 24.067002 | 6.194626e+07 | 212.418711 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 522462 | 0.1775 | 1.753822e+06 | GS | connect | availability | 0 | 1.576314 | 1.399387 | 0.399387 | 0.046453 | 2129.614714 | 0.943471 | CN | 100 | 6.747253e+04 | 6.747253e+04 | 2014.105292 | 2014.105292 | 1 | 3134.304012 | 1.063579e+05 | 3174.862799 | 93.561314 | 0 | 0.000000 |
| 617 | @KBCCO2 | -6.966673e+04 | -0.001990 | 0.00775 | -0.000000 | 0.170000 | 32.447520 | -0.001991 | -0.002203 | -0.000212 | 1.0 | 0.002231 | -2000 | -18806 | -20806 | 3.704495 | 25.562394 | 3.275163e+07 | 119.286172 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2256 | 0.1750 | 8.357341e+03 | GS | connect | availability | 2000 | 2.298030 | 1.976950 | 0.976950 | -0.165843 | 756.302004 | 0.943471 | CN | 100 | -7.707572e+04 | 7.707572e+04 | -7408.990103 | 7408.990103 | -1 | 12782.437820 | -1.771223e+05 | -17026.083210 | 1228.726119 | -2000 | -7408.990103 |
| 618 | @KINCO1 | 7.503028e+03 | 0.000214 | 0.00775 | 0.159311 | 0.000000 | -0.000000 | 0.000214 | 0.000000 | -0.000214 | 1.0 | 0.001445 | -1000 | 1000 | 0 | 7.503028 | 50.659302 | 5.084738e+06 | 36.701469 | 688160.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 6733 | 0.1725 | 5.051789e+04 | GS | connect | availability | 0 | 2.377738 | 2.032971 | 1.032971 | -0.045451 | 283.614655 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7503.027855 | 7503.027855 | -1 | -0.000000 | 0.000000e+00 | -17840.232886 | 341.019498 | 0 | 0.000000 |
| 619 | @KINGR1 | 1.307259e+05 | 0.003735 | 0.00775 | 2.775688 | 0.000000 | -0.000000 | 0.003736 | 0.003736 | 0.000000 | 1.0 | 0.040490 | 0 | 125000 | 125000 | 1.045807 | 7.340000 | 2.617868e+07 | 27.377863 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1354673 | 0.0975 | 1.416727e+06 | GS | connect | availability | 0 | 1.812237 | 1.522153 | 0.522153 | 0.060045 | 2493.177397 | 0.943471 | CN | 100 | 1.307259e+05 | 1.307259e+05 | 0.000000 | 0.000000 | 0 | 7849.491203 | 2.369063e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @KWEIC2 | 4.909881e+05 | 0.014028 | 0.00775 | 10.425089 | 0.000000 | -0.000000 | 0.014032 | 0.024556 | 0.010524 | 1.0 | 1.000000 | 1500 | 2000 | 3500 | 245.494037 | 1803.408700 | 1.947095e+07 | 5003.073508 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 833464 | 0.0525 | 2.046104e+08 | GS | connect | availability | 0 | 1.234010 | 1.219982 | 0.219982 | 0.235545 | 141858.967568 | 0.943471 | CN | 100 | 8.592291e+05 | 8.592291e+05 | 368241.056166 | 368241.056166 | 1 | 202386.882139 | 1.060298e+06 | 454413.307825 | 86737.235202 | 0 | 0.000000 |
| 621 | @LAKAL1 | 4.014318e+04 | 0.001147 | 0.00775 | 0.852355 | 0.000000 | -0.000000 | 0.001147 | 0.001147 | 0.000000 | 1.0 | 0.000001 | 0 | 13500 | 13500 | 2.973569 | 20.689103 | 9.159450e+07 | 270.001843 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788011 | 1.590901 | 0.590901 | 0.014998 | 1760.396923 | 0.943471 | CN | 100 | 4.014318e+04 | 4.014318e+04 | 0.000000 | 0.000000 | 0 | 602.053572 | 7.177645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @LEADE63 | -9.287969e+04 | -0.002654 | 0.00775 | -0.000000 | 0.162500 | 41.350546 | -0.002654 | -0.002654 | 0.000000 | 1.0 | 0.007474 | 0 | -5868 | -5868 | 15.828168 | 107.707800 | 1.094491e+07 | 167.963556 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 10652 | 0.1800 | 1.686016e+05 | GS | connect | availability | 0 | 2.109469 | 1.835859 | 0.835859 | -0.136545 | 2671.222329 | 0.943471 | CN | 100 | -9.287969e+04 | 9.287969e+04 | 0.000000 | 0.000000 | 0 | 12682.258371 | -1.959268e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 623 | @LIANH4 | 8.409062e+04 | 0.002403 | 0.00775 | 1.785486 | 0.000000 | -0.000000 | 0.002403 | 0.002403 | 0.000000 | 1.0 | 0.022405 | 0 | 95500 | 95500 | 0.880530 | 6.177400 | 5.040661e+07 | 44.365856 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 890291 | 0.1650 | 7.839280e+05 | GS | connect | availability | 0 | 1.758390 | 1.598038 | 0.598038 | 0.034944 | 812.946044 | 0.943471 | CN | 100 | 8.409062e+04 | 8.409062e+04 | 0.000000 | 0.000000 | 0 | 2938.426744 | 1.478641e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @LIFAN1 | -1.827598e+04 | -0.000522 | 0.00775 | -0.000000 | 0.092500 | 4.631585 | -0.000522 | -0.000539 | -0.000016 | 1.0 | 0.073452 | -800 | -25400 | -26200 | 0.719527 | 4.989400 | 1.079176e+08 | 76.717802 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3546502 | 0.1200 | 2.551804e+06 | GS | connect | availability | 800 | 1.305131 | 1.260346 | 0.260346 | -0.117441 | 2147.015560 | 0.943471 | CN | 100 | -1.885161e+04 | 1.885161e+04 | -575.621562 | 575.621562 | -1 | 2213.945091 | -2.460381e+04 | -751.261264 | 67.601377 | -800 | -575.621562 |
| 625 | @LUOYA4 | 2.905364e+04 | 0.000830 | 0.00775 | 0.616892 | 0.000000 | -0.000000 | 0.000830 | 0.000830 | 0.000000 | 1.0 | 0.001741 | 0 | 16300 | 16300 | 1.782432 | 12.312601 | 3.351733e+07 | 58.799669 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 34163 | 0.1750 | 6.089323e+04 | GS | connect | availability | 0 | 1.565616 | 1.464409 | 0.464409 | 0.014545 | 471.415810 | 0.943471 | CN | 100 | 2.905364e+04 | 2.905364e+04 | 0.000000 | 0.000000 | 0 | 422.589915 | 4.548684e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @MABWE1 | -8.583794e+04 | -0.002453 | 0.00775 | -0.000000 | 0.027500 | 6.467242 | -0.002453 | -0.002453 | 0.000000 | 1.0 | 0.232718 | 0 | -19929 | -19929 | 4.307187 | 30.352906 | 1.062316e+07 | 45.941963 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1870592 | 0.0275 | 8.056990e+06 | GS | connect | availability | 0 | 1.544699 | 1.468283 | 0.468283 | -0.142519 | 1032.691234 | 0.943471 | CN | 100 | -8.583794e+04 | 8.583794e+04 | 0.000000 | 0.000000 | 0 | 12233.499589 | -1.325938e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @MAXSC1 | -2.652346e+05 | -0.007578 | 0.00775 | -0.000000 | 0.147500 | 107.183846 | -0.007580 | -0.007580 | 0.000000 | 1.0 | 0.007581 | 0 | -16700 | -16700 | 15.882312 | 110.502600 | 2.828010e+07 | 445.255279 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086875 | 1.831657 | 0.831657 | -0.179005 | 7555.699852 | 0.943471 | CN | 100 | -2.652346e+05 | 2.652346e+05 | 0.000000 | 0.000000 | 0 | 47478.337586 | -5.535116e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 628 | @MLSCO1 | 6.601410e+04 | 0.001886 | 0.00775 | 1.401669 | 0.000000 | -0.000000 | 0.001887 | 0.001887 | 0.000000 | 1.0 | 0.055917 | 0 | 49500 | 49500 | 1.333618 | 9.411100 | 5.528546e+07 | 74.132217 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1467071 | 0.1000 | 1.956513e+06 | GS | connect | availability | 0 | 1.684539 | 1.557917 | 0.557917 | 0.047687 | 1979.311927 | 0.943471 | CN | 100 | 6.601410e+04 | 6.601410e+04 | 0.000000 | 0.000000 | 0 | 3148.003364 | 1.112033e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @NANCA1 | -1.333105e+04 | -0.000381 | 0.00775 | -0.000000 | 0.082500 | 3.013183 | -0.000381 | -0.000381 | 0.000000 | 1.0 | 0.000382 | 0 | -4600 | -4600 | 2.898055 | 20.134293 | 1.565863e+07 | 44.920625 | 603859.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.758928 | 1.617405 | 0.617405 | -0.037114 | 709.147456 | 0.943471 | CN | 100 | -1.333105e+04 | 1.333105e+04 | 0.000000 | 0.000000 | 0 | 494.761967 | -2.344836e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 630 | @NANFA1 | 4.779508e+05 | 0.013656 | 0.00775 | 10.148269 | 0.000000 | -0.000000 | 0.013660 | 0.013938 | 0.000279 | 1.0 | 0.188633 | 2900 | 142200 | 145100 | 3.361116 | 23.432602 | 3.025306e+07 | 101.005593 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1963718 | 0.0375 | 6.600285e+06 | GS | connect | availability | 0 | 1.106169 | 1.108449 | 0.108449 | 0.084150 | 2210.244888 | 0.943471 | CN | 100 | 4.876980e+05 | 4.876980e+05 | 9747.237644 | 9747.237644 | 1 | 41039.997185 | 5.394765e+05 | 10782.093961 | 820.234265 | 0 | 0.000000 |
| 631 | @NANJI2 | -4.477452e+04 | -0.001279 | 0.00775 | -0.000000 | 0.005000 | 0.613350 | -0.001280 | -0.001477 | -0.000197 | 1.0 | 0.055490 | -19400 | -125700 | -145100 | 0.356201 | 2.488300 | 2.085052e+08 | 73.922301 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 5325023 | 0.0050 | 1.896781e+06 | GS | connect | availability | 19400 | 1.454798 | 1.417427 | 0.417427 | -0.088113 | 903.525404 | 0.943471 | CN | 100 | -5.168483e+04 | 5.168483e+04 | -6910.308077 | 6910.308077 | -1 | 4554.098535 | -7.519097e+04 | -10053.100351 | 608.887054 | -19400 | -6910.308077 |
| 632 | @NANJI5 | -2.670827e+04 | -0.000763 | 0.00775 | -0.000000 | 0.050000 | 3.658667 | -0.000763 | -0.000763 | 0.000000 | 1.0 | 0.131737 | 0 | -24600 | -24600 | 1.085702 | 7.678400 | 8.380456e+07 | 91.684110 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 4221019 | 0.0500 | 4.582769e+06 | GS | connect | availability | 0 | 0.934980 | 1.004557 | 0.004557 | -0.040507 | 1221.112513 | 0.943471 | CN | 100 | -2.670827e+04 | 2.670827e+04 | 0.000000 | 0.000000 | 0 | 1081.876578 | -2.497169e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @NANZH1 | 6.682054e+04 | 0.001909 | 0.00775 | 1.418792 | 0.000000 | -0.000000 | 0.001910 | 0.001910 | 0.000000 | 1.0 | 0.014016 | 0 | 89500 | 89500 | 0.746598 | 5.247700 | 4.801034e+07 | 35.897103 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 656847 | 0.1350 | 4.904008e+05 | GS | connect | availability | 0 | 1.004710 | 0.955693 | -0.044307 | 0.028846 | 511.478681 | 0.943434 | CN | 100 | 6.682054e+04 | 6.682054e+04 | 0.000000 | 0.000000 | 0 | 1927.512166 | 6.713527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @NATIO264 | -1.023015e+05 | -0.002923 | 0.00775 | -0.000000 | 0.217500 | 60.960455 | -0.002924 | -0.003007 | -0.000083 | 1.0 | 0.011993 | -900 | -31519 | -32419 | 3.245707 | 22.750794 | 3.298077e+07 | 106.908680 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 97762 | 0.2175 | 3.173069e+05 | GS | connect | availability | 900 | 1.388607 | 1.343812 | 0.343812 | -0.184614 | 7133.226169 | 0.943471 | CN | 100 | -1.052226e+05 | 1.052226e+05 | -2921.136700 | 2921.136700 | -1 | 19425.583273 | -1.461128e+05 | -4056.310176 | 539.283289 | -900 | -2921.136700 |
| 635 | @NINGB14 | 1.699782e+05 | 0.004857 | 0.00775 | 3.609125 | 0.000000 | -0.000000 | 0.004858 | 0.004858 | 0.000000 | 1.0 | 0.003371 | 0 | 68800 | 68800 | 2.470613 | 17.025895 | 9.771662e+07 | 237.046791 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 47723 | 0.2100 | 1.179051e+05 | GS | connect | availability | 0 | 1.514454 | 1.428073 | 0.428073 | 0.044882 | 1233.504467 | 0.943471 | CN | 100 | 1.699782e+05 | 1.699782e+05 | 0.000000 | 0.000000 | 0 | 7628.938839 | 2.574242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @NINGB20 | 3.703663e+05 | 0.010582 | 0.00775 | 7.863942 | 0.000000 | -0.000000 | 0.010585 | 0.010585 | 0.000000 | 1.0 | 0.251469 | 0 | 284400 | 284400 | 1.302273 | 9.142100 | 1.047890e+08 | 136.495192 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 6756599 | 0.0125 | 8.798933e+06 | GS | connect | availability | 0 | 1.148093 | 1.099210 | 0.099210 | 0.131695 | 1812.260114 | 0.943471 | CN | 100 | 3.703663e+05 | 3.703663e+05 | 0.000000 | 0.000000 | 0 | 48775.234776 | 4.252151e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @NINGB30 | -2.110993e+04 | -0.000603 | 0.00775 | -0.000000 | 0.160000 | 9.253667 | -0.000603 | -0.000603 | 0.000000 | 1.0 | 0.060443 | 0 | -8000 | -8000 | 2.638741 | 18.427201 | 4.629939e+07 | 121.559886 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 793468 | 0.1600 | 2.093757e+06 | GS | connect | availability | 0 | 1.630231 | 1.496820 | 0.496820 | -0.031469 | 1258.517459 | 0.943471 | CN | 100 | -2.110993e+04 | 2.110993e+04 | 0.000000 | 0.000000 | 0 | 664.306991 | -3.441406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 638 | @NINGB44 | -3.866923e+03 | -0.000110 | 0.00775 | -0.000000 | 0.102500 | 1.085917 | -0.000111 | 0.000000 | 0.000111 | 1.0 | 0.000112 | 0 | -2000 | -2000 | 1.933461 | 13.866201 | 2.746098e+07 | 54.253673 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.980578 | 1.033782 | 0.033782 | -0.094921 | 1640.100371 | 0.943471 | CN | 100 | -3.866923e+03 | 3.866923e+03 | 0.000000 | 0.000000 | 0 | 367.053513 | -3.791820e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 639 | @NINGB6 | -5.097257e+04 | -0.001456 | 0.00775 | -0.000000 | 0.025000 | 3.491272 | -0.001457 | -0.001457 | 0.000000 | 1.0 | 0.104237 | 0 | -36100 | -36100 | 1.411983 | 9.926000 | 7.015138e+07 | 99.212437 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2546972 | 0.0250 | 3.596280e+06 | GS | connect | availability | 0 | 1.600941 | 1.478974 | 0.478974 | -0.070358 | 1782.136583 | 0.943471 | CN | 100 | -5.097257e+04 | 5.097257e+04 | 0.000000 | 0.000000 | 0 | 3586.352934 | -8.160405e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 640 | @NINGB66 | 1.509171e+05 | 0.004312 | 0.00775 | 3.204405 | 0.000000 | -0.000000 | 0.004313 | 0.004313 | 0.000000 | 1.0 | 0.000861 | 0 | 30800 | 30800 | 4.899907 | 33.703400 | 1.568035e+07 | 75.298285 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 6141 | 0.1750 | 3.009033e+04 | GS | connect | availability | 0 | 1.870942 | 1.678171 | 0.678171 | 0.031379 | 407.398957 | 0.943471 | CN | 100 | 1.509171e+05 | 1.509171e+05 | 0.000000 | 0.000000 | 0 | 4735.599030 | 2.823572e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @NINGB71 | 4.560803e+03 | 0.000130 | 0.00775 | 0.096839 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -0.000130 | 1.0 | 0.000001 | -100 | 1500 | 1400 | 3.040535 | 20.946503 | 1.101925e+07 | 32.886620 | 002937.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576724 | 1.472198 | 0.472198 | 0.006530 | 416.479454 | 0.943471 | CN | 100 | 4.256749e+03 | 4.256749e+03 | -304.053513 | 304.053513 | -1 | 27.797877 | 6.711719e+03 | -479.408501 | -1.985563 | 0 | 0.000000 |
| 642 | @NINGB73 | -2.337690e+05 | -0.006679 | 0.00775 | -0.000000 | 0.180000 | 115.283355 | -0.006681 | -0.006681 | 0.000000 | 1.0 | 0.144509 | 0 | -17200 | -17200 | 13.591222 | 93.434800 | 2.752101e+07 | 366.377393 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 354831 | 0.1850 | 4.822587e+06 | GS | connect | availability | 0 | 1.171968 | 1.176751 | 0.176751 | -0.220635 | 4994.661683 | 0.943471 | CN | 100 | -2.337690e+05 | 2.337690e+05 | 0.000000 | 0.000000 | 0 | 51577.640682 | -2.739699e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @NINGB74 | -3.504088e+05 | -0.010012 | 0.00775 | -0.000000 | 0.150000 | 144.003633 | -0.010014 | -0.010308 | -0.000293 | 1.0 | 0.070788 | -2100 | -71701 | -73801 | 4.887084 | 33.214905 | 3.366332e+07 | 159.310956 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 435118 | 0.1550 | 2.126458e+06 | GS | connect | availability | 2100 | 1.718022 | 1.566458 | 0.566458 | -0.185669 | 1723.242698 | 0.943471 | CN | 100 | -3.606717e+05 | 3.606717e+05 | -10262.877295 | 10262.877295 | -1 | 66965.476486 | -6.196419e+05 | -17631.848763 | 1905.495869 | -2100 | -10262.877295 |
| 644 | @NINGB89 | 1.549191e+05 | 0.004426 | 0.00775 | 3.289379 | 0.000000 | -0.000000 | 0.004427 | 0.004427 | 0.000000 | 1.0 | 0.000001 | 0 | 10000 | 10000 | 15.491913 | 106.825610 | 1.627931e+07 | 247.780440 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.057747 | 1.096489 | 0.096489 | 0.023857 | 6491.119499 | 0.943471 | CN | 100 | 1.549191e+05 | 1.549191e+05 | 0.000000 | 0.000000 | 0 | 3695.946928 | 1.638652e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @NORTH95 | 9.104310e+04 | 0.002601 | 0.00775 | 1.933107 | 0.000000 | -0.000000 | 0.002602 | 0.002602 | 0.000000 | 1.0 | 0.009735 | 0 | 95800 | 95800 | 0.950345 | 6.763100 | 7.179319e+07 | 69.180660 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 358395 | 0.0850 | 3.405991e+05 | GS | connect | availability | 0 | 0.911408 | 0.890404 | -0.109596 | 0.071958 | 486.741395 | 0.943471 | CN | 100 | 9.104310e+04 | 9.104310e+04 | 0.000000 | 0.000000 | 0 | 6551.294459 | 8.297741e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @NOVOR19 | 1.974141e+05 | 0.005640 | 0.00775 | 4.191670 | 0.000000 | -0.000000 | 0.005642 | 0.005642 | 0.000000 | 1.0 | 0.066893 | 0 | 23819 | 23819 | 8.288095 | 56.991196 | 6.461625e+06 | 52.469291 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 282399 | 0.1000 | 2.340550e+06 | GS | connect | availability | 0 | 2.197894 | 1.905693 | 0.905693 | 0.059311 | 908.290767 | 0.943471 | CN | 100 | 1.974141e+05 | 1.974141e+05 | 0.000000 | 0.000000 | 0 | 11708.809574 | 4.338954e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @PHARM160 | 2.039333e+05 | 0.005827 | 0.00775 | 4.330091 | 0.000000 | -0.000000 | 0.005828 | 0.005828 | 0.000000 | 1.0 | 0.075039 | 0 | 39300 | 39300 | 5.189143 | 35.751404 | 1.108624e+08 | 564.720048 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 505979 | 0.1275 | 2.625597e+06 | GS | connect | availability | 0 | 1.847588 | 1.668349 | 0.668349 | 0.003103 | 5397.226493 | 0.943471 | CN | 100 | 2.039333e+05 | 2.039333e+05 | 0.000000 | 0.000000 | 0 | 632.770003 | 3.767848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @PINGD1 | -2.360911e+05 | -0.006745 | 0.00775 | -0.000000 | 0.047500 | 30.724178 | -0.006747 | -0.006810 | -0.000063 | 1.0 | 0.052219 | -1400 | -150500 | -151900 | 1.568711 | 11.231700 | 1.150026e+08 | 184.038607 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1014235 | 0.1050 | 1.591042e+06 | GS | connect | availability | 1400 | 1.111889 | 1.062920 | 0.062920 | -0.100202 | 2213.189108 | 0.943471 | CN | 100 | -2.382872e+05 | 2.382872e+05 | -2196.195843 | 2196.195843 | -1 | 23876.810305 | -2.649489e+05 | -2441.925598 | 220.062768 | -1400 | -2196.195843 |
| 649 | @POLYR3 | -9.504780e+04 | -0.002716 | 0.00775 | -0.000000 | 0.135000 | 35.154665 | -0.002716 | -0.002103 | 0.000613 | 1.0 | 0.160896 | 13700 | -60700 | -47000 | 1.565862 | 11.312400 | 6.861208e+08 | 1105.887573 | 600048.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3534607 | 0.1450 | 5.534705e+06 | GS | connect | availability | 0 | 1.460739 | 1.357193 | 0.357193 | 0.050089 | 11621.314339 | 0.943471 | CN | 100 | -7.359549e+04 | 7.359549e+04 | 21452.303401 | 21452.303401 | 1 | -3686.294638 | -1.075038e+05 | 31336.213845 | 1074.515671 | 0 | 0.000000 |
| 650 | @PUTAI1 | -2.268385e+05 | -0.006481 | 0.00775 | -0.000000 | 0.050000 | 31.073771 | -0.006483 | -0.006490 | -0.000007 | 1.0 | 0.091355 | -100 | -96900 | -97000 | 2.340955 | 16.024094 | 8.234000e+07 | 187.992281 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1268563 | 0.0500 | 2.969649e+06 | GS | connect | availability | 100 | 1.766112 | 1.591806 | 0.591806 | -0.153248 | 4002.405452 | 0.943471 | CN | 100 | -2.270726e+05 | 2.270726e+05 | -234.095491 | 234.095491 | -1 | 34798.414168 | -4.010358e+05 | -413.438950 | 35.874654 | -100 | -234.095491 |
| 651 | @QINGD49 | -7.150739e+04 | -0.002043 | 0.00775 | -0.000000 | 0.047500 | 9.305756 | -0.002044 | -0.002060 | -0.000016 | 1.0 | 0.090468 | -100 | -12816 | -12916 | 5.579540 | 39.297699 | 1.328007e+07 | 74.357205 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 554516 | 0.0500 | 3.093944e+06 | GS | connect | availability | 100 | 1.486477 | 1.366529 | 0.366529 | -0.106963 | 1206.339443 | 0.943471 | CN | 100 | -7.206534e+04 | 7.206534e+04 | -557.954004 | 557.954004 | -1 | 7708.358045 | -1.071235e+05 | -829.385897 | 59.680691 | -100 | -557.954004 |
| 652 | @REDST23 | 3.420731e+04 | 0.000977 | 0.00775 | 0.726320 | 0.000000 | -0.000000 | 0.000978 | 0.000978 | 0.000000 | 1.0 | 0.000001 | 0 | 68400 | 68400 | 0.500107 | 3.550200 | 2.002879e+08 | 101.312544 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.104634 | 1.765297 | 0.765297 | 0.021399 | 542.132624 | 0.943455 | CN | 100 | 3.420731e+04 | 3.420731e+04 | 0.000000 | 0.000000 | 0 | 732.001922 | 7.199388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @REMEG4 | -5.004774e+04 | -0.001430 | 0.00775 | -0.000000 | 0.045000 | 6.170269 | -0.001430 | -0.001980 | -0.000550 | 1.0 | 0.040521 | -3500 | -9100 | -12600 | 5.499751 | 39.102295 | 1.061019e+07 | 59.112727 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 248696 | 0.1075 | 1.367766e+06 | GS | connect | availability | 3500 | 1.931031 | 1.735599 | 0.735599 | -0.260089 | 1287.687475 | 0.943471 | CN | 100 | -6.929687e+04 | 6.929687e+04 | -19249.129700 | 19249.129700 | -1 | 18023.326362 | -1.338144e+05 | -37170.670215 | 5006.479545 | -3500 | -19249.129700 |
| 654 | @RIANL1 | 1.572772e+04 | 0.000449 | 0.00775 | 0.333945 | 0.000000 | -0.000000 | 0.000449 | 0.000449 | 0.000000 | 1.0 | 0.067206 | 0 | 3300 | 3300 | 4.765975 | 33.355500 | 1.213132e+07 | 57.654236 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 493398 | 0.0575 | 2.351523e+06 | GS | connect | availability | 0 | 1.769913 | 1.606116 | 0.606116 | 0.018679 | 744.165915 | 0.943471 | CN | 100 | 1.572772e+04 | 1.572772e+04 | 0.000000 | 0.000000 | 0 | 293.777883 | 2.783670e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @RUNJI1 | -1.731370e+05 | -0.004947 | 0.00775 | -0.000000 | 0.092500 | 43.877176 | -0.004948 | -0.005371 | -0.000423 | 1.0 | 0.041112 | -3000 | -35100 | -38100 | 4.932677 | 34.096406 | 1.980110e+07 | 96.195232 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 256525 | 0.1700 | 1.265355e+06 | GS | connect | availability | 3000 | 1.971869 | 1.685708 | 0.685708 | -0.107663 | 1139.948837 | 0.943471 | CN | 100 | -1.879350e+05 | 1.879350e+05 | -14798.031215 | 14798.031215 | -1 | 20233.557427 | -3.705832e+05 | -29179.779071 | 1593.193498 | -3000 | -14798.031215 |
| 656 | @SANSU8 | -1.028046e+05 | -0.002937 | 0.00775 | -0.000000 | 0.012500 | 3.520706 | -0.002938 | -0.003074 | -0.000136 | 1.0 | 0.069700 | -1400 | -30253 | -31653 | 3.398163 | 24.100403 | 2.273202e+07 | 78.058119 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 687424 | 0.1375 | 2.335979e+06 | GS | connect | availability | 1400 | 1.306062 | 1.238991 | 0.238991 | -0.091641 | 1863.500558 | 0.943471 | CN | 100 | -1.075620e+05 | 1.075620e+05 | -4757.427926 | 4757.427926 | -1 | 9857.081982 | -1.404827e+05 | -6213.495128 | 435.974940 | -1400 | -4757.427926 |
| 657 | @SAUTO2 | -2.829137e+04 | -0.000808 | 0.00775 | -0.000000 | 0.100000 | 7.751061 | -0.000809 | -0.000809 | 0.000000 | 1.0 | 0.200616 | 0 | -16700 | -16700 | 1.694094 | 12.088200 | 2.797266e+07 | 48.178251 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 4126850 | 0.1000 | 6.991273e+06 | GS | connect | availability | 0 | 1.127844 | 1.136820 | 0.136820 | -0.069450 | 1541.095366 | 0.943467 | CN | 100 | -2.829137e+04 | 2.829137e+04 | 0.000000 | 0.000000 | 0 | 1964.828706 | -3.190826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @SEARA3 | -4.550787e+04 | -0.001300 | 0.00775 | -0.000000 | 0.082500 | 10.286026 | -0.001301 | -0.001342 | -0.000042 | 1.0 | 0.002985 | -1000 | -31100 | -32100 | 1.463276 | 10.198301 | 5.009674e+07 | 72.793565 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 40265 | 0.1700 | 5.891880e+04 | GS | connect | availability | 1000 | 1.617511 | 1.472549 | 0.472549 | -0.100816 | 1091.260353 | 0.943471 | CN | 100 | -4.697115e+04 | 4.697115e+04 | -1463.275688 | 1463.275688 | -1 | 4735.458164 | -7.597636e+04 | -2366.864678 | 147.522061 | -1000 | -1463.275688 |
| 659 | @SHAAN8 | -2.047210e+05 | -0.005849 | 0.00775 | -0.000000 | 0.052500 | 29.446166 | -0.005851 | -0.005851 | 0.000000 | 1.0 | 0.064721 | 0 | -353900 | -353900 | 0.578471 | 4.008600 | 5.321324e+08 | 303.926180 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3560842 | 0.1525 | 2.059845e+06 | GS | connect | availability | 0 | 1.199307 | 1.192769 | 0.192769 | -0.032232 | 1656.638864 | 0.943471 | CN | 100 | -2.047210e+05 | 2.047210e+05 | 0.000000 | 0.000000 | 0 | 6598.653252 | -2.455232e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 660 | @SHANB1 | 4.371340e+05 | 0.012490 | 0.00775 | 9.281611 | 0.000000 | -0.000000 | 0.012493 | 0.012493 | 0.000000 | 1.0 | 0.032082 | 0 | 142500 | 142500 | 3.067607 | 21.442093 | 1.695662e+07 | 51.803868 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 365931 | 0.0275 | 1.122532e+06 | GS | connect | availability | 0 | 1.295085 | 1.274898 | 0.274898 | 0.100469 | 639.726137 | 0.943471 | CN | 100 | 4.371340e+05 | 4.371340e+05 | 0.000000 | 0.000000 | 0 | 43918.333783 | 5.661256e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @SHAND125 | -2.082354e+04 | -0.000595 | 0.00775 | -0.000000 | 0.025000 | 1.426270 | -0.000595 | -0.000595 | 0.000000 | 1.0 | 0.042543 | 0 | -7900 | -7900 | 2.635891 | 18.824296 | 3.024947e+07 | 81.131998 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 556825 | 0.0250 | 1.467730e+06 | GS | connect | availability | 0 | 0.917912 | 0.967546 | -0.032454 | -0.050601 | 1399.395913 | 0.943471 | CN | 100 | -2.082354e+04 | 2.082354e+04 | 0.000000 | 0.000000 | 0 | 1053.682020 | -1.911418e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @SHAND14 | 2.129472e+05 | 0.006084 | 0.00775 | 4.521482 | 0.000000 | -0.000000 | 0.006086 | 0.006086 | 0.000000 | 1.0 | 0.076324 | 0 | 115500 | 115500 | 1.843699 | 13.066101 | 7.076269e+07 | 131.736464 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1448475 | 0.1350 | 2.670551e+06 | GS | connect | availability | 0 | 1.399909 | 1.342864 | 0.342864 | 0.093799 | 1796.109527 | 0.943471 | CN | 100 | 2.129472e+05 | 2.129472e+05 | 0.000000 | 0.000000 | 0 | 19974.144946 | 2.981067e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @SHAND20 | 6.548288e+05 | 0.018709 | 0.00775 | 13.903899 | 0.000000 | -0.000000 | 0.018715 | 0.018715 | 0.000000 | 1.0 | 0.661480 | 0 | 1039800 | 1039800 | 0.629764 | 4.489400 | 3.114839e+08 | 199.241422 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 36752320 | 0.0100 | 2.314529e+07 | GS | connect | availability | 0 | 1.144520 | 1.145432 | 0.145432 | 0.145839 | 4129.230765 | 0.943471 | CN | 100 | 6.548288e+05 | 6.548288e+05 | 0.000000 | 0.000000 | 0 | 95499.676974 | 7.494647e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @SHANG102 | -2.728309e+05 | -0.007795 | 0.00775 | -0.000000 | 0.051001 | 38.122259 | -0.007797 | -0.007902 | -0.000104 | 1.0 | 0.070227 | -10400 | -778400 | -788800 | 0.350502 | 2.458400 | 2.206862e+08 | 77.300685 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 6232153 | 0.1250 | 2.184384e+06 | GS | connect | availability | 10400 | 1.329867 | 1.316992 | 0.316992 | -0.198913 | 1455.889885 | 0.943471 | CN | 100 | -2.764762e+05 | 2.764762e+05 | -3645.223279 | 3645.223279 | -1 | 54994.712538 | -3.676765e+05 | -4847.661570 | 725.082417 | -10400 | -3645.223279 |
| 665 | @SHANG248 | 2.572621e+05 | 0.007350 | 0.00775 | 5.462415 | 0.000000 | -0.000000 | 0.007352 | 0.007352 | 0.000000 | 1.0 | 0.023015 | 0 | 102300 | 102300 | 2.514781 | 17.295594 | 3.472848e+07 | 85.580928 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 320213 | 0.1725 | 8.052657e+05 | GS | connect | availability | 0 | 1.369897 | 1.299228 | 0.299228 | 0.043140 | 782.843166 | 0.943471 | CN | 100 | 2.572621e+05 | 2.572621e+05 | 0.000000 | 0.000000 | 0 | 11098.279990 | 3.524226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @SHANG26 | 1.639632e+05 | 0.004685 | 0.00775 | 3.481411 | 0.000000 | -0.000000 | 0.004686 | 0.004686 | 0.000000 | 1.0 | 0.057424 | 0 | 79200 | 79200 | 2.070243 | 14.606500 | 2.524087e+07 | 52.529853 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 970527 | 0.0100 | 2.009227e+06 | GS | connect | availability | 0 | 1.214868 | 1.218741 | 0.218741 | 0.086432 | 651.167181 | 0.943471 | CN | 100 | 1.639632e+05 | 1.639632e+05 | 0.000000 | 0.000000 | 0 | 14171.597285 | 1.991937e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @SHANG316 | -2.327432e+05 | -0.006650 | 0.00775 | -0.000000 | 0.067500 | 43.041545 | -0.006652 | -0.007105 | -0.000453 | 1.0 | 0.066489 | -3000 | -44018 | -47018 | 5.287454 | 36.693299 | 2.106305e+07 | 110.119347 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 395971 | 0.0675 | 2.093679e+06 | GS | connect | availability | 3000 | 1.628920 | 1.456652 | 0.456652 | -0.181133 | 3809.137344 | 0.943471 | CN | 100 | -2.486055e+05 | 2.486055e+05 | -15862.363276 | 15862.363276 | -1 | 45030.779600 | -4.049585e+05 | -25838.516792 | 2873.204705 | -3000 | -15862.363276 |
| 668 | @SHANG338 | -3.390041e+04 | -0.000969 | 0.00775 | -0.000000 | 0.067368 | 6.256988 | -0.000969 | -0.000997 | -0.000028 | 1.0 | 0.073608 | -300 | -10300 | -10600 | 3.291302 | 22.963196 | 1.006722e+07 | 32.938022 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 772221 | 0.1400 | 2.541613e+06 | GS | connect | availability | 300 | 1.457412 | 1.346468 | 0.346468 | -0.114649 | 411.807934 | 0.943471 | CN | 100 | -3.488781e+04 | 3.488781e+04 | -987.390711 | 987.390711 | -1 | 3999.867522 | -5.084592e+04 | -1439.035393 | 113.203798 | -300 | -987.390711 |
| 669 | @SHANG357 | 9.123745e+03 | 0.000261 | 0.00775 | 0.193723 | 0.000000 | -0.000000 | 0.000261 | 0.000000 | -0.000261 | 1.0 | 0.004943 | 0 | 1500 | 1500 | 6.082496 | 42.756394 | 4.323348e+06 | 26.337645 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 28429 | 0.2250 | 1.729193e+05 | GS | connect | availability | 0 | 0.923764 | 0.987060 | -0.012940 | 0.069449 | 509.931329 | 0.943469 | CN | 100 | 9.123745e+03 | 9.123745e+03 | 0.000000 | 0.000000 | 0 | 633.631377 | 8.428184e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SHANX14 | -3.207822e+04 | -0.000917 | 0.00775 | -0.000000 | 0.152500 | 13.402543 | -0.000917 | -0.001066 | -0.000149 | 1.0 | 0.007549 | -8100 | -49700 | -57800 | 0.645437 | 4.596400 | 7.030231e+07 | 46.040828 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 359480 | 0.1525 | 2.320217e+05 | GS | connect | availability | 8100 | 1.032808 | 1.017784 | 0.017784 | -0.115024 | 711.085690 | 0.943471 | CN | 100 | -3.730626e+04 | 3.730626e+04 | -5228.039651 | 5228.039651 | -1 | 4291.129987 | -3.853021e+04 | -5399.562085 | 601.352126 | -8100 | -5228.039651 |
| 671 | @SHANX6 | -2.178699e+04 | -0.000622 | 0.00775 | -0.000000 | 0.020000 | 1.193808 | -0.000623 | -0.000623 | 0.000000 | 1.0 | 0.028092 | 0 | -15200 | -15200 | 1.433355 | 10.228501 | 5.567677e+07 | 81.141250 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 670541 | 0.0200 | 9.611231e+05 | GS | connect | availability | 0 | 0.879205 | 0.909015 | -0.090985 | -0.056156 | 1170.787864 | 0.943471 | CN | 100 | -2.178699e+04 | 2.178699e+04 | 0.000000 | 0.000000 | 0 | 1223.475563 | -1.915523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 672 | @SHENY21 | 2.543137e+05 | 0.007266 | 0.00775 | 5.399812 | 0.000000 | -0.000000 | 0.007268 | 0.007324 | 0.000055 | 1.0 | 0.024839 | 2000 | 262100 | 264100 | 0.970293 | 6.929100 | 5.193528e+07 | 51.273740 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 895708 | 0.0350 | 8.690990e+05 | GS | connect | availability | 0 | 1.488753 | 1.345198 | 0.345198 | 0.047714 | 1552.195733 | 0.943471 | CN | 100 | 2.562543e+05 | 2.562543e+05 | 1940.585627 | 1940.585627 | 1 | 12226.828935 | 3.814993e+05 | 2889.052071 | 92.592419 | 0 | 0.000000 |
| 673 | @SHENZ227 | 1.088158e+05 | 0.003109 | 0.00775 | 2.310473 | 0.000000 | -0.000000 | 0.003110 | 0.003110 | 0.000000 | 1.0 | 0.048055 | 0 | 24700 | 24700 | 4.405499 | 30.496094 | 3.781169e+07 | 164.295608 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 381661 | 0.1000 | 1.681407e+06 | GS | connect | availability | 0 | 1.759988 | 1.616215 | 0.616215 | 0.070052 | 1520.209018 | 0.943471 | CN | 100 | 1.088158e+05 | 1.088158e+05 | 0.000000 | 0.000000 | 0 | 7622.714069 | 1.915146e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @SHENZ254 | -1.170834e+04 | -0.000335 | 0.00775 | -0.000000 | 0.165000 | 5.292812 | -0.000335 | -0.000335 | 0.000000 | 1.0 | 0.000336 | 0 | -1900 | -1900 | 6.162285 | 42.923600 | 1.336684e+07 | 81.748669 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.157617 | 1.894714 | 0.894714 | -0.140997 | 912.342608 | 0.943471 | CN | 100 | -1.170834e+04 | 1.170834e+04 | 0.000000 | 0.000000 | 0 | 1650.844847 | -2.526212e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 675 | @SHENZ272 | 3.328916e+05 | 0.009511 | 0.00775 | 7.068247 | 0.000000 | -0.000000 | 0.009514 | 0.000000 | -0.009514 | 1.0 | 0.000001 | -7200 | 7200 | 0 | 46.234948 | 329.607670 | 2.994445e+07 | 1406.272159 | 300760.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803241 | 0.871885 | -0.128115 | -0.053101 | 27468.000835 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -332891.624541 | 332891.624541 | -1 | -0.000000 | 0.000000e+00 | -267392.220636 | 17676.844640 | 0 | 0.000000 |
| 676 | @SHENZ288 | 7.566858e+04 | 0.002162 | 0.00775 | 1.606662 | 0.000000 | -0.000000 | 0.002163 | 0.002163 | 0.000000 | 1.0 | 0.079412 | 0 | 11000 | 11000 | 6.878962 | 48.203095 | 7.390703e+06 | 50.759384 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 403927 | 0.0925 | 2.778599e+06 | GS | connect | availability | 0 | 2.317184 | 1.990396 | 0.990396 | 0.007791 | 562.303636 | 0.943471 | CN | 100 | 7.566858e+04 | 7.566858e+04 | 0.000000 | 0.000000 | 0 | 589.571025 | 1.753380e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @SHENZ374 | -2.892312e+04 | -0.000826 | 0.00775 | -0.000000 | 0.080000 | 6.339313 | -0.000827 | -0.000827 | 0.000000 | 1.0 | 0.000828 | 0 | -2230 | -2230 | 12.970007 | 90.370896 | 1.143770e+07 | 147.272993 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278169 | 1.976574 | 0.976574 | -0.083185 | 1818.485694 | 0.943471 | CN | 100 | -2.892312e+04 | 2.892312e+04 | 0.000000 | 0.000000 | 0 | 2405.978444 | -6.589176e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 678 | @SHENZ378 | -7.597064e+03 | -0.000217 | 0.00775 | -0.000000 | 0.135000 | 2.809873 | -0.000217 | -0.002301 | -0.002084 | 1.0 | 0.013805 | -4800 | -500 | -5300 | 15.194129 | 103.838200 | 2.302807e+07 | 340.698567 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 31290 | 0.1600 | 4.754243e+05 | GS | connect | availability | 4800 | 1.862211 | 1.674748 | 0.674748 | -0.186369 | 6320.475633 | 0.943471 | CN | 100 | -8.052888e+04 | 8.052888e+04 | -72931.818883 | 72931.818883 | -1 | 15008.056171 | -1.499618e+05 | -135814.463023 | 13592.201815 | -4800 | -72931.818883 |
| 679 | @SHENZ381 | 1.717774e+04 | 0.000491 | 0.00775 | 0.364733 | 0.000000 | -0.000000 | 0.000491 | 0.000491 | 0.000000 | 1.0 | 0.018131 | 0 | 1300 | 1300 | 13.213650 | 92.804703 | 3.482947e+06 | 46.054548 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 48009 | 0.1650 | 6.343741e+05 | GS | connect | availability | 0 | 1.610328 | 1.495572 | 0.495572 | 0.003535 | 874.004069 | 0.943384 | CN | 100 | 1.717774e+04 | 1.717774e+04 | 0.000000 | 0.000000 | 0 | 60.721227 | 2.766181e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @SHENZ50 | -2.443243e+05 | -0.006981 | 0.00775 | -0.000000 | 0.097500 | 65.264702 | -0.006983 | -0.007130 | -0.000147 | 1.0 | 0.084245 | -4700 | -222700 | -227400 | 1.097100 | 7.792100 | 4.438666e+07 | 49.279084 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2464139 | 0.1000 | 2.703408e+06 | GS | connect | availability | 4700 | 0.766699 | 0.812487 | -0.187513 | -0.097382 | 789.016383 | 0.943471 | CN | 100 | -2.494806e+05 | 2.494806e+05 | -5156.372083 | 5156.372083 | -1 | 24294.814750 | -1.912765e+05 | -3953.383258 | 502.135573 | -4700 | -5156.372083 |
| 681 | @SHENZ72 | -6.210984e+05 | -0.017746 | 0.00775 | -0.000000 | 0.055000 | 93.590176 | -0.017751 | -0.018086 | -0.000335 | 1.0 | 0.030224 | -1100 | -58200 | -59300 | 10.671795 | 72.446503 | 9.759838e+07 | 1007.431868 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 40893 | 0.0625 | 4.364017e+05 | GS | connect | availability | 1100 | 1.185755 | 1.182135 | 0.182135 | -0.189969 | 23721.883004 | 0.943471 | CN | 100 | -6.328374e+05 | 6.328374e+05 | -11738.973955 | 11738.973955 | -1 | 120219.305921 | -7.503900e+05 | -13919.544644 | 2230.037715 | -1100 | -11738.973955 |
| 682 | @SHIJI14 | 2.063404e+04 | 0.000590 | 0.00775 | 0.438120 | 0.000000 | -0.000000 | 0.000590 | 0.000590 | 0.000000 | 1.0 | 0.030966 | 0 | 2600 | 2600 | 7.936168 | 55.951005 | 5.114133e+06 | 40.769518 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 136522 | 0.1725 | 1.083462e+06 | GS | connect | availability | 0 | 1.999109 | 1.740880 | 0.740880 | 0.012749 | 2071.032512 | 0.943471 | CN | 100 | 2.063404e+04 | 2.063404e+04 | 0.000000 | 0.000000 | 0 | 263.070668 | 4.124968e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @SHNKA1 | 6.035390e+04 | 0.001724 | 0.00775 | 1.281487 | 0.000000 | -0.000000 | 0.001725 | 0.001725 | 0.000000 | 1.0 | 0.067176 | 0 | 23300 | 23300 | 2.590296 | 18.001008 | 1.249709e+08 | 320.524568 | 000021.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 907417 | 0.1000 | 2.350479e+06 | GS | connect | availability | 0 | 1.957438 | 1.699812 | 0.699812 | -0.009846 | 2425.432336 | 0.943471 | CN | 100 | 6.035390e+04 | 6.035390e+04 | 0.000000 | 0.000000 | 0 | -594.243576 | 1.181390e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 684 | @SHNSE4 | 1.326779e+04 | 0.000379 | 0.00775 | 0.281713 | 0.000000 | -0.000000 | 0.000379 | 0.000313 | -0.000066 | 1.0 | 0.034037 | -2100 | 12000 | 9900 | 1.105649 | 7.667800 | 5.893211e+07 | 64.384067 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1077119 | 0.1700 | 1.190916e+06 | GS | connect | availability | 0 | 1.271161 | 1.219496 | 0.219496 | -0.019838 | 315.745161 | 0.943471 | CN | 100 | 1.094593e+04 | 1.094593e+04 | -2321.863604 | 2321.863604 | -1 | -217.147399 | 1.391404e+04 | -2951.462180 | 46.061569 | 0 | 0.000000 |
| 685 | @SHNSH1 | 1.061366e+04 | 0.000303 | 0.00775 | 0.225359 | 0.000000 | -0.000000 | 0.000303 | 0.000303 | 0.000000 | 1.0 | 0.000001 | 0 | 2200 | 2200 | 4.824393 | 33.343308 | 6.037973e+07 | 286.850427 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610763 | 1.453966 | 0.453966 | 0.002946 | 3004.202483 | 0.943471 | CN | 100 | 1.061366e+04 | 1.061366e+04 | 0.000000 | 0.000000 | 0 | 31.266480 | 1.709609e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @SHNTA1 | 2.311240e+05 | 0.006604 | 0.00775 | 4.907428 | 0.000000 | -0.000000 | 0.006605 | 0.006605 | 0.000000 | 1.0 | 0.222829 | 0 | 133400 | 133400 | 1.732564 | 12.365600 | 6.182188e+07 | 108.921363 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4500149 | 0.0100 | 7.796795e+06 | GS | connect | availability | 0 | 1.027460 | 1.040116 | 0.040116 | 0.111849 | 1688.529862 | 0.943471 | CN | 100 | 2.311240e+05 | 2.311240e+05 | 0.000000 | 0.000000 | 0 | 25851.000570 | 2.374706e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @SICHU11 | -4.392563e+04 | -0.001255 | 0.00775 | -0.000000 | 0.090000 | 10.830976 | -0.001255 | -0.001255 | 0.000000 | 1.0 | 0.081005 | 0 | -27600 | -27600 | 1.591508 | 11.012600 | 7.027344e+07 | 110.264760 | 000801.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1753321 | 0.1475 | 2.790425e+06 | GS | connect | availability | 0 | 1.526102 | 1.476232 | 0.476232 | -0.041859 | 846.458619 | 0.943471 | CN | 100 | -4.392563e+04 | 4.392563e+04 | 0.000000 | 0.000000 | 0 | 1838.688992 | -6.703500e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @SICHU13 | 7.264102e+04 | 0.002075 | 0.00775 | 1.542378 | 0.000000 | -0.000000 | 0.002076 | 0.002076 | 0.000000 | 1.0 | 0.057331 | 0 | 42100 | 42100 | 1.725440 | 11.810200 | 9.541688e+07 | 160.560278 | 000810.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1162597 | 0.1725 | 2.005991e+06 | GS | connect | availability | 0 | 2.020093 | 1.821901 | 0.821901 | 0.052993 | 972.468765 | 0.943471 | CN | 100 | 7.264102e+04 | 7.264102e+04 | 0.000000 | 0.000000 | 0 | 3849.469643 | 1.467416e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @SICHU37 | 1.870770e+04 | 0.000535 | 0.00775 | 0.397218 | 0.000000 | -0.000000 | 0.000535 | 0.000535 | 0.000000 | 1.0 | 0.061599 | 0 | 20200 | 20200 | 0.926124 | 6.408800 | 5.782142e+08 | 527.984525 | 600839.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2327264 | 0.1575 | 2.155334e+06 | GS | connect | availability | 0 | 1.317186 | 1.248155 | 0.248155 | -0.012021 | 3291.913642 | 0.943471 | CN | 100 | 1.870770e+04 | 1.870770e+04 | 0.000000 | 0.000000 | 0 | -224.888173 | 2.464152e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 690 | @SICHU59 | -2.017764e+05 | -0.005765 | 0.00775 | -0.000000 | 0.027500 | 15.202335 | -0.005767 | -0.005803 | -0.000036 | 1.0 | 0.017129 | -4000 | -640800 | -644800 | 0.314882 | 2.228800 | 2.722257e+08 | 86.448181 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1262524 | 0.0275 | 3.975462e+05 | GS | connect | availability | 4000 | 0.776448 | 0.902577 | -0.097423 | -0.118278 | 2002.177774 | 0.943471 | CN | 100 | -2.030360e+05 | 2.030360e+05 | -1259.528374 | 1259.528374 | -1 | 24014.669592 | -1.576468e+05 | -977.957799 | 148.974377 | -4000 | -1259.528374 |
| 691 | @SINEN1 | -1.244770e+05 | -0.003556 | 0.00775 | -0.000000 | 0.127500 | 43.481700 | -0.003557 | -0.003557 | 0.000000 | 1.0 | 0.003558 | 0 | -18600 | -18600 | 6.692313 | 45.285798 | 2.515746e+07 | 162.324661 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.169103 | 1.200851 | 0.200851 | -0.194429 | 2204.684610 | 0.943471 | CN | 100 | -1.244770e+05 | 1.244770e+05 | 0.000000 | 0.000000 | 0 | 24201.948456 | -1.455265e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @SINOC19 | -1.362954e+05 | -0.003894 | 0.00775 | -0.000000 | 0.080000 | 29.872972 | -0.003895 | -0.004492 | -0.000597 | 1.0 | 0.038033 | -3100 | -20241 | -23341 | 6.733631 | 46.482193 | 7.065649e+06 | 46.794449 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 177386 | 0.1700 | 1.194452e+06 | GS | connect | availability | 3100 | 1.627553 | 1.526156 | 0.526156 | -0.229548 | 1169.503272 | 0.943471 | CN | 100 | -1.571697e+05 | 1.571697e+05 | -20874.257484 | 20874.257484 | -1 | 36078.034490 | -2.558021e+05 | -33973.967901 | 4791.650183 | -3100 | -20874.257484 |
| 693 | @SINOH12 | -8.771848e+05 | -0.025062 | 0.00775 | -0.000000 | 0.072500 | 174.235335 | -0.025069 | -0.026721 | -0.001651 | 1.0 | 0.298158 | -67700 | -1027800 | -1095500 | 0.853459 | 6.000500 | 4.459314e+08 | 381.251123 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 11196066 | 0.0725 | 9.555379e+06 | GS | connect | availability | 67700 | 0.848495 | 0.885914 | -0.114086 | -0.110884 | 6909.852313 | 0.943471 | CN | 100 | -9.349639e+05 | 9.349639e+05 | -57779.149868 | 57779.149868 | -1 | 103672.902117 | -7.933122e+05 | -49025.320500 | 6406.805544 | -67700 | -57779.149868 |
| 694 | @SINOT45 | 2.697627e+05 | 0.007708 | 0.00775 | 5.727839 | 0.000000 | -0.000000 | 0.007710 | 0.007796 | 0.000087 | 1.0 | 0.050222 | 3900 | 347400 | 351300 | 0.776519 | 5.582600 | 1.172091e+08 | 93.229553 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2262997 | 0.0125 | 1.757260e+06 | GS | connect | availability | 0 | 0.730458 | 0.811227 | -0.188773 | 0.177256 | 938.703371 | 0.943471 | CN | 100 | 2.727912e+05 | 2.727912e+05 | 3028.424649 | 3028.424649 | 1 | 48353.743583 | 1.992624e+05 | 2212.136219 | 536.805010 | 0 | 0.000000 |
| 695 | @SJINJ2 | 2.289386e+05 | 0.006541 | 0.00775 | 4.861026 | 0.000000 | -0.000000 | 0.006543 | 0.006678 | 0.000135 | 1.0 | 0.058409 | 1100 | 53400 | 54500 | 4.287240 | 31.035706 | 6.171612e+07 | 272.907801 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 476695 | 0.1075 | 2.043706e+06 | GS | connect | availability | 0 | 1.698674 | 1.480795 | 0.480795 | 0.125354 | 1841.801302 | 0.943471 | CN | 100 | 2.336546e+05 | 2.336546e+05 | 4715.964211 | 4715.964211 | 1 | 29289.470226 | 3.969031e+05 | 8010.887693 | 591.163619 | 0 | 0.000000 |
| 696 | @SJINQ2 | -1.828468e+04 | -0.000522 | 0.00775 | -0.000000 | 0.010000 | 0.500950 | -0.000523 | -0.000523 | 0.000000 | 1.0 | 0.000524 | 0 | -9700 | -9700 | 1.885018 | 13.189400 | 6.348268e+07 | 119.298762 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.838189 | 0.937093 | -0.062907 | -0.089200 | 560.948997 | 0.943471 | CN | 100 | -1.828468e+04 | 1.828468e+04 | 0.000000 | 0.000000 | 0 | 1630.993751 | -1.532601e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 697 | @SLIGH1 | -6.715109e+03 | -0.000192 | 0.00775 | -0.000000 | 0.117500 | 2.161713 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 0.000193 | 0 | -1500 | -1500 | 4.476740 | 31.856507 | 1.041022e+07 | 47.251292 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600585 | 1.470953 | 0.470953 | -0.049627 | 424.797066 | 0.943471 | CN | 100 | -6.715109e+03 | 6.715109e+03 | 0.000000 | 0.000000 | 0 | 333.253259 | -1.074810e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @SMUNI1 | -6.333262e+04 | -0.001810 | 0.00775 | -0.000000 | 0.157500 | 27.328458 | -0.001810 | -0.001810 | 0.000000 | 1.0 | 0.001811 | 0 | -88900 | -88900 | 0.712403 | 5.188100 | 2.878296e+08 | 212.764663 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786519 | 1.600886 | 0.600886 | -0.027713 | 846.976636 | 0.943471 | CN | 100 | -6.333262e+04 | 6.333262e+04 | 0.000000 | 0.000000 | 0 | 1755.133112 | -1.131449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @SPORT41 | -1.612530e+05 | -0.004607 | 0.00775 | -0.000000 | 0.117500 | 51.910206 | -0.004609 | -0.004609 | 0.000000 | 1.0 | 0.004610 | 0 | -102700 | -102700 | 1.570136 | 10.945000 | 1.021473e+08 | 159.293632 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372518 | 1.338689 | 0.338689 | -0.211029 | 2238.504426 | 0.943471 | CN | 100 | -1.612530e+05 | 1.612530e+05 | 0.000000 | 0.000000 | 0 | 34029.056195 | -2.213227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 700 | @STUNN1 | -3.225652e+05 | -0.009216 | 0.00775 | -0.000000 | 0.015000 | 13.256105 | -0.009219 | -0.009219 | 0.000000 | 1.0 | 0.167468 | 0 | -334900 | -334900 | 0.963169 | 6.828600 | 1.197189e+08 | 116.479632 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 5748876 | 0.0500 | 5.537138e+06 | GS | connect | availability | 0 | 0.712122 | 0.796657 | -0.203343 | -0.058516 | 1877.542156 | 0.943471 | CN | 100 | -3.225652e+05 | 3.225652e+05 | 0.000000 | 0.000000 | 0 | 18875.362096 | -2.297058e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @SUZHO65 | -2.417333e+05 | -0.006907 | 0.00775 | -0.000000 | 0.132500 | 87.752492 | -0.006909 | -0.009048 | -0.002140 | 1.0 | 0.091508 | -7100 | -22924 | -30024 | 10.544987 | 75.246705 | 1.105732e+07 | 118.547727 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 280714 | 0.1575 | 2.960125e+06 | GS | connect | availability | 7100 | 1.345958 | 1.265184 | 0.265184 | -0.213189 | 2623.863433 | 0.943471 | CN | 100 | -3.166027e+05 | 3.166027e+05 | -74869.407217 | 74869.407217 | -1 | 67496.250124 | -4.261339e+05 | -100771.076498 | 15961.343455 | -7100 | -74869.407217 |
| 702 | @SUZHO84 | -1.662207e+05 | -0.004749 | 0.00775 | -0.000000 | 0.165000 | 75.140871 | -0.004750 | -0.004750 | 0.000000 | 1.0 | 0.004751 | 0 | -36400 | -36400 | 4.566503 | 31.284699 | 2.366624e+07 | 105.491362 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143982 | 1.141078 | 0.141078 | -0.154620 | 825.881827 | 0.943471 | CN | 100 | -1.662207e+05 | 1.662207e+05 | 0.000000 | 0.000000 | 0 | 25701.044748 | -1.901535e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 703 | @SUZHO9 | 2.869388e+05 | 0.008198 | 0.00775 | 6.092537 | 0.000000 | -0.000000 | 0.008201 | 0.008201 | 0.000000 | 1.0 | 0.000001 | 0 | 79600 | 79600 | 3.604759 | 24.525406 | 1.558389e+08 | 544.562454 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052048 | 1.807865 | 0.807865 | 0.085133 | 6149.412386 | 0.943471 | CN | 100 | 2.869388e+05 | 2.869388e+05 | 0.000000 | 0.000000 | 0 | 24428.010786 | 5.888122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @SZBEA1 | -2.142196e+04 | -0.000612 | 0.00775 | -0.000000 | 0.175000 | 10.270800 | -0.000612 | -0.000612 | 0.000000 | 1.0 | 0.000613 | 0 | -19400 | -19400 | 1.104224 | 7.637700 | 4.136488e+07 | 45.014256 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385398 | 1.285261 | 0.285261 | -0.098493 | 668.389820 | 0.943471 | CN | 100 | -2.142196e+04 | 2.142196e+04 | 0.000000 | 0.000000 | 0 | 2109.913835 | -2.967793e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @SZHAN1 | -7.034094e+04 | -0.002010 | 0.00775 | -0.000000 | 0.180000 | 34.688682 | -0.002010 | -0.002010 | 0.000000 | 1.0 | 0.002011 | 0 | -18800 | -18800 | 3.741539 | 26.126694 | 1.148037e+08 | 427.362073 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645924 | 1.492746 | 0.492746 | -0.075142 | 2839.299010 | 0.943471 | CN | 100 | -7.034094e+04 | 7.034094e+04 | 0.000000 | 0.000000 | 0 | 5285.539719 | -1.157758e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 706 | @SZHEN2 | 2.800279e+05 | 0.008001 | 0.00775 | 5.945798 | 0.000000 | -0.000000 | 0.008003 | 0.008007 | 0.000003 | 1.0 | 0.077000 | 200 | 459200 | 459400 | 0.609817 | 4.284400 | 9.722169e+07 | 59.348376 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4418094 | 0.0075 | 2.694228e+06 | GS | connect | availability | 0 | 0.883715 | 0.986681 | -0.013319 | 0.071259 | 1093.937196 | 0.943471 | CN | 100 | 2.801499e+05 | 2.801499e+05 | 121.963370 | 121.963370 | 1 | 19963.324018 | 2.475727e+05 | 107.780906 | 8.691042 | 0 | 0.000000 |
| 707 | @SZRAI1 | 2.515923e+04 | 0.000719 | 0.00775 | 0.534203 | 0.000000 | -0.000000 | 0.000719 | 0.000719 | 0.000000 | 1.0 | 0.008133 | 0 | 81000 | 81000 | 0.310608 | 2.171200 | 1.529201e+08 | 47.306405 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 916042 | 0.1450 | 2.845297e+05 | GS | connect | availability | 0 | 1.582496 | 1.475099 | 0.475099 | -0.006234 | 455.393382 | 0.943471 | CN | 100 | 2.515923e+04 | 2.515923e+04 | 0.000000 | 0.000000 | 0 | -156.847760 | 3.981437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 708 | @SZTOP1 | 4.712545e+04 | 0.001346 | 0.00775 | 1.000609 | 0.000000 | -0.000000 | 0.001347 | 0.001347 | 0.000000 | 1.0 | 0.098185 | 0 | 27000 | 27000 | 1.745387 | 12.100900 | 7.279950e+07 | 125.516766 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1968310 | 0.1350 | 3.435463e+06 | GS | connect | availability | 0 | 1.795994 | 1.620165 | 0.620165 | 0.022127 | 2176.209505 | 0.943471 | CN | 100 | 4.712545e+04 | 4.712545e+04 | 0.000000 | 0.000000 | 0 | 1042.741422 | 8.463701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @THUND17 | -8.984825e+02 | -0.000026 | 0.00775 | -0.000000 | 0.065000 | 0.160004 | -0.000026 | 0.000000 | 0.000026 | 1.0 | 0.000027 | 100 | -100 | 0 | 8.984825 | 62.574097 | 4.917020e+07 | 438.381483 | 300496.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.497474 | 2.122432 | 1.122432 | -0.070057 | 4125.830212 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 898.482502 | 898.482502 | 1 | -0.000000 | 0.000000e+00 | 2243.936947 | -62.944595 | 0 | 0.000000 |
| 710 | @TIANF1 | -4.810287e+03 | -0.000137 | 0.00775 | -0.000000 | 0.172500 | 2.273355 | -0.000137 | 0.000000 | 0.000137 | 1.0 | 0.000282 | -5500 | -5300 | -10800 | 0.907601 | 6.302000 | 1.058329e+08 | 95.028733 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 5524 | 0.2250 | 5.013589e+03 | GS | connect | availability | 5500 | 1.745781 | 1.606438 | 0.606438 | -0.155926 | 655.192146 | 0.943471 | CN | 100 | -9.802094e+03 | 9.802094e+03 | -4991.807003 | 4991.807003 | -1 | 1528.398281 | -1.711231e+04 | -8714.602623 | 778.350976 | -5500 | -4991.807003 |
| 711 | @TIANJ7 | -2.823936e+04 | -0.000807 | 0.00775 | -0.000000 | 0.087500 | 6.769710 | -0.000807 | -0.000807 | 0.000000 | 1.0 | 0.057208 | 0 | -69300 | -69300 | 0.407494 | 2.892500 | 1.382796e+08 | 56.988503 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 4842877 | 0.0875 | 1.973445e+06 | GS | connect | availability | 0 | 0.978861 | 0.949026 | -0.050974 | -0.102283 | 986.193959 | 0.943471 | CN | 100 | -2.823936e+04 | 2.823936e+04 | 0.000000 | 0.000000 | 0 | 2888.411909 | -2.764240e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @TIANN5 | 9.888467e+04 | 0.002825 | 0.00775 | 2.099606 | 0.000000 | -0.000000 | 0.002826 | 0.002826 | 0.000000 | 1.0 | 0.032843 | 0 | 17800 | 17800 | 5.555319 | 38.209702 | 1.070294e+07 | 58.268298 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 206855 | 0.1850 | 1.149145e+06 | GS | connect | availability | 0 | 1.010988 | 1.076021 | 0.076021 | 0.029001 | 972.058543 | 0.943471 | CN | 100 | 9.888467e+04 | 9.888467e+04 | 0.000000 | 0.000000 | 0 | 2867.735742 | 9.997125e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @TIBET7 | -6.708271e+03 | -0.000192 | 0.00775 | -0.000000 | 0.120000 | 2.205459 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 0.081769 | 0 | -3800 | -3800 | 1.765335 | 12.940800 | 6.000896e+07 | 110.645277 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1616897 | 0.1675 | 2.854364e+06 | GS | connect | availability | 0 | 1.509879 | 1.407236 | 0.407236 | -0.021070 | 991.122806 | 0.943471 | CN | 100 | -6.708271e+03 | 6.708271e+03 | 0.000000 | 0.000000 | 0 | 141.341815 | -1.012868e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @TONGK14 | -2.172877e+05 | -0.006208 | 0.00775 | -0.000000 | 0.140000 | 83.343238 | -0.006210 | -0.006210 | 0.000000 | 1.0 | 0.051970 | 0 | -112300 | -112300 | 1.934886 | 13.820600 | 1.329069e+08 | 261.715854 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 827509 | 0.1400 | 1.601136e+06 | GS | connect | availability | 0 | 1.505244 | 1.408697 | 0.408697 | -0.082122 | 3032.406517 | 0.943471 | CN | 100 | -2.172877e+05 | 2.172877e+05 | 0.000000 | 0.000000 | 0 | 17844.159190 | -3.270710e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 715 | @TONYE1 | -1.708143e+04 | -0.000488 | 0.00775 | -0.000000 | 0.157500 | 7.370752 | -0.000488 | -0.000522 | -0.000034 | 1.0 | 0.023346 | -400 | -5800 | -6200 | 2.945073 | 20.331101 | 1.120304e+07 | 32.452821 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 271564 | 0.1675 | 7.997759e+05 | GS | connect | availability | 400 | 2.084219 | 1.827285 | 0.827285 | -0.140057 | 684.559463 | 0.943471 | CN | 100 | -1.825946e+04 | 1.825946e+04 | -1178.029369 | 1178.029369 | -1 | 2557.371491 | -3.805670e+04 | -2455.270908 | 164.991709 | -400 | -1178.029369 |
| 716 | @UNILU1 | 3.414063e+04 | 0.000975 | 0.00775 | 0.724904 | 0.000000 | -0.000000 | 0.000976 | 0.000976 | 0.000000 | 1.0 | 0.051059 | 0 | 31200 | 31200 | 1.094251 | 7.492800 | 9.633419e+07 | 102.844303 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1632665 | 0.0500 | 1.786545e+06 | GS | connect | availability | 0 | 1.985286 | 1.788893 | 0.788893 | -0.015716 | 1192.075708 | 0.943471 | CN | 100 | 3.414063e+04 | 3.414063e+04 | 0.000000 | 0.000000 | 0 | -536.543862 | 6.777890e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @UNIVE294 | 3.233854e+05 | 0.009240 | 0.00775 | 6.866402 | 0.000000 | -0.000000 | 0.009242 | 0.009242 | 0.000000 | 1.0 | 0.393963 | 0 | 135100 | 135100 | 2.393674 | 16.825303 | 4.204572e+07 | 100.795315 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 5758844 | 0.0575 | 1.378480e+07 | GS | connect | availability | 0 | 1.634147 | 1.541725 | 0.541725 | 0.097896 | 1270.444141 | 0.943471 | CN | 100 | 3.233854e+05 | 3.233854e+05 | 0.000000 | 0.000000 | 0 | 31658.120247 | 5.284592e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @VICTO101 | 4.683565e+04 | 0.001338 | 0.00775 | 0.994455 | 0.000000 | -0.000000 | 0.001339 | 0.001339 | 0.000000 | 1.0 | 0.000001 | 0 | 6900 | 6900 | 6.787775 | 45.214402 | 8.241319e+07 | 530.920111 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.457365 | 2.094782 | 1.094782 | 0.039166 | 3864.785887 | 0.943471 | CN | 100 | 4.683565e+04 | 4.683565e+04 | 0.000000 | 0.000000 | 0 | 1834.346576 | 1.150923e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @WUXIS3 | -1.746225e+05 | -0.004989 | 0.00775 | -0.000000 | 0.107500 | 51.429925 | -0.004991 | -0.004991 | 0.000000 | 1.0 | 0.064396 | 0 | -67600 | -67600 | 2.583174 | 18.048295 | 3.893984e+07 | 100.135016 | 603185.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 804662 | 0.1075 | 2.078582e+06 | GS | connect | availability | 0 | 1.956417 | 1.749221 | 0.749221 | -0.178248 | 1754.031916 | 0.943471 | CN | 100 | -1.746225e+05 | 1.746225e+05 | 0.000000 | 0.000000 | 0 | 31126.175161 | -3.416346e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 720 | @XIAME55 | 4.755888e+04 | 0.001359 | 0.00775 | 1.009812 | 0.000000 | -0.000000 | 0.001359 | 0.001359 | 0.000000 | 1.0 | 0.040091 | 0 | 22800 | 22800 | 2.085916 | 14.548101 | 2.083809e+07 | 43.193657 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 672491 | 0.1725 | 1.402760e+06 | GS | connect | availability | 0 | 1.516928 | 1.399931 | 0.399931 | -0.005811 | 729.755129 | 0.943471 | CN | 100 | 4.755888e+04 | 4.755888e+04 | 0.000000 | 0.000000 | 0 | -276.360762 | 7.214338e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @XIAME6 | 1.076709e+05 | 0.003076 | 0.00775 | 2.286162 | 0.000000 | -0.000000 | 0.003077 | 0.003077 | 0.000000 | 1.0 | 0.147158 | 0 | 6900 | 6900 | 15.604474 | 110.303900 | 6.798820e+06 | 106.851367 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 329974 | 0.1125 | 5.149071e+06 | GS | connect | availability | 0 | 1.037940 | 1.090649 | 0.090649 | 0.050059 | 2001.273845 | 0.943471 | CN | 100 | 1.076709e+05 | 1.076709e+05 | 0.000000 | 0.000000 | 0 | 5389.914687 | 1.117559e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @XIANB2 | -1.190298e+05 | -0.003401 | 0.00775 | -0.000000 | 0.137500 | 44.839999 | -0.003402 | -0.003402 | 0.000000 | 1.0 | 0.003403 | 0 | -13720 | -13720 | 8.675642 | 58.931702 | 1.861076e+07 | 156.267553 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617550 | 1.525370 | 0.525370 | -0.187611 | 2192.719948 | 0.943471 | CN | 100 | -1.190298e+05 | 1.190298e+05 | 0.000000 | 0.000000 | 0 | 22331.293471 | -1.925366e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 723 | @XIANH4 | -4.788289e+04 | -0.001368 | 0.00775 | -0.000000 | 0.027500 | 3.607615 | -0.001368 | -0.001767 | -0.000398 | 1.0 | 0.053681 | -4600 | -15800 | -20400 | 3.030563 | 20.811493 | 1.416625e+07 | 42.006231 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 603974 | 0.1375 | 1.830381e+06 | GS | connect | availability | 4600 | 1.633064 | 1.476267 | 0.476267 | -0.071029 | 513.480610 | 0.943470 | CN | 100 | -6.182348e+04 | 6.182348e+04 | -13940.588078 | 13940.588078 | -1 | 4391.244624 | -1.009617e+05 | -22765.874505 | 990.182611 | -4600 | -13940.588078 |
| 724 | @XIANY1 | -1.365106e+03 | -0.000039 | 0.00775 | -0.000000 | 0.142500 | 0.532953 | -0.000039 | 0.000000 | 0.000039 | 1.0 | 0.000040 | 1300 | -1300 | 0 | 1.050082 | 7.298101 | 3.794347e+07 | 39.455045 | 000697.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473609 | 1.371714 | 0.371714 | -0.078407 | 577.601202 | 0.943460 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1365.106408 | 1365.106408 | 1 | -0.000000 | 0.000000e+00 | 2011.632885 | -107.034030 | 0 | 0.000000 |
| 725 | @XINFE1 | -1.789599e+05 | -0.005113 | 0.00775 | -0.000000 | 0.092500 | 45.352847 | -0.005115 | -0.005115 | 0.000000 | 1.0 | 0.046913 | 0 | -98900 | -98900 | 1.809503 | 12.892901 | 3.836550e+07 | 70.476958 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 808235 | 0.1200 | 1.462504e+06 | GS | connect | availability | 0 | 1.368774 | 1.288503 | 0.288503 | -0.043542 | 2041.709807 | 0.943471 | CN | 100 | -1.789599e+05 | 1.789599e+05 | 0.000000 | 0.000000 | 0 | 7792.197397 | -2.449556e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 726 | @XINHU8 | 3.470172e+05 | 0.009915 | 0.00775 | 7.368173 | 0.000000 | -0.000000 | 0.009918 | 0.009918 | 0.000000 | 1.0 | 0.072801 | 0 | 94000 | 94000 | 3.691672 | 25.490601 | 2.950577e+07 | 107.162480 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 690010 | 0.0775 | 2.547291e+06 | GS | connect | availability | 0 | 1.829085 | 1.666518 | 0.666518 | 0.083670 | 747.273560 | 0.943471 | CN | 100 | 3.470172e+05 | 3.470172e+05 | 0.000000 | 0.000000 | 0 | 29034.951645 | 6.347239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @XINJI26 | 5.988744e+04 | 0.001711 | 0.00775 | 1.271583 | 0.000000 | -0.000000 | 0.001712 | 0.001712 | 0.000000 | 1.0 | 0.029375 | 0 | 59200 | 59200 | 1.011612 | 7.248700 | 1.261902e+08 | 130.329102 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1016009 | 0.0225 | 1.027807e+06 | GS | connect | availability | 0 | 1.323061 | 1.230460 | 0.230460 | 0.046049 | 1008.207749 | 0.943471 | CN | 100 | 5.988744e+04 | 5.988744e+04 | 0.000000 | 0.000000 | 0 | 2757.739996 | 7.923471e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @XIZAN2 | -5.252575e+04 | -0.001501 | 0.00775 | -0.000000 | 0.092500 | 13.311320 | -0.001501 | -0.001501 | 0.000000 | 1.0 | 0.081815 | 0 | -9300 | -9300 | 5.647930 | 39.589600 | 8.573149e+06 | 48.358983 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 497555 | 0.0625 | 2.810156e+06 | GS | connect | availability | 0 | 0.823729 | 0.890908 | -0.109092 | -0.102983 | 6292.465610 | 0.943471 | CN | 100 | -5.252575e+04 | 5.252575e+04 | 0.000000 | 0.000000 | 0 | 5409.247945 | -4.326698e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @XJELE1 | 1.146034e+05 | 0.003274 | 0.00775 | 2.433360 | 0.000000 | -0.000000 | 0.003275 | 0.003275 | 0.000000 | 1.0 | 0.192489 | 0 | 23200 | 23200 | 4.939802 | 35.037903 | 3.740667e+07 | 186.742342 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1363453 | 0.0450 | 6.735187e+06 | GS | connect | availability | 0 | 0.670982 | 0.828170 | -0.171830 | 0.087421 | 3120.482647 | 0.943471 | CN | 100 | 1.146034e+05 | 1.146034e+05 | 0.000000 | 0.000000 | 0 | 10018.761844 | 7.689679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @XUZHO2 | -3.374432e+05 | -0.009641 | 0.00775 | -0.000000 | 0.050000 | 46.225094 | -0.009644 | -0.005098 | 0.004545 | 1.0 | 0.326395 | 142200 | -301700 | -159500 | 1.118473 | 7.954400 | 3.048652e+08 | 345.518278 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 9909189 | 0.0900 | 1.108316e+07 | GS | connect | availability | 0 | 0.833846 | 0.937707 | -0.062293 | 0.008091 | 8986.919693 | 0.943471 | CN | 100 | -1.783964e+05 | 1.783964e+05 | 159046.803913 | 159046.803913 | 1 | -1443.446018 | -1.487552e+05 | 132620.590895 | 1286.884162 | 0 | 0.000000 |
| 731 | @YANTA14 | -1.172978e+05 | -0.003351 | 0.00775 | -0.000000 | 0.140000 | 44.990952 | -0.003352 | -0.003425 | -0.000073 | 1.0 | 0.052484 | -500 | -22900 | -23400 | 5.122176 | 34.815201 | 2.753203e+07 | 136.572349 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 335621 | 0.1425 | 1.719110e+06 | GS | connect | availability | 500 | 1.016370 | 1.017930 | 0.017930 | -0.052006 | 5244.369385 | 0.943471 | CN | 100 | -1.198589e+05 | 1.198589e+05 | -2561.088192 | 2561.088192 | -1 | 6233.354756 | -1.218210e+05 | -2603.012292 | 133.191341 | -500 | -2561.088192 |
| 732 | @YANTA18 | 8.201674e+04 | 0.002343 | 0.00775 | 1.741451 | 0.000000 | -0.000000 | 0.002344 | 0.002344 | 0.000000 | 1.0 | 0.047729 | 0 | 50450 | 50450 | 1.625703 | 11.194601 | 4.668236e+07 | 74.458982 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1027248 | 0.1225 | 1.670001e+06 | GS | connect | availability | 0 | 1.639016 | 1.515142 | 0.515142 | 0.042755 | 997.970570 | 0.943471 | CN | 100 | 8.201674e+04 | 8.201674e+04 | 0.000000 | 0.000000 | 0 | 3506.608713 | 1.344267e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @YANTA4 | -2.070421e+05 | -0.005915 | 0.00775 | -0.000000 | 0.001000 | 0.567239 | -0.005917 | 0.000000 | 0.005917 | 1.0 | 0.218222 | 15500 | -15500 | 0 | 13.357554 | 95.297196 | 5.440665e+07 | 738.733461 | 600309.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 556131 | 0.0010 | 7.428550e+06 | GS | connect | availability | 0 | 0.983050 | 1.038788 | 0.038788 | 0.056123 | 22227.838528 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 207042.091214 | 207042.091214 | 1 | 0.000000 | 0.000000e+00 | 203532.680561 | 11619.845828 | 0 | 0.000000 |
| 734 | @YANZH3 | -1.843727e+04 | -0.000527 | 0.00775 | -0.000000 | 0.062500 | 3.157067 | -0.000527 | -0.000527 | 0.000000 | 1.0 | 0.078069 | 0 | -7800 | -7800 | 2.363752 | 17.010804 | 1.338828e+08 | 324.492853 | 600188.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1147829 | 0.0725 | 2.713184e+06 | GS | connect | availability | 0 | 0.840928 | 0.870550 | -0.129450 | -0.054412 | 3665.550036 | 0.943471 | CN | 100 | -1.843727e+04 | 1.843727e+04 | 0.000000 | 0.000000 | 0 | 1003.203776 | -1.550441e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @YEALI1 | 2.995637e+05 | 0.008559 | 0.00775 | 6.360598 | 0.000000 | -0.000000 | 0.008561 | 0.008561 | 0.000000 | 1.0 | 0.149300 | 0 | 44375 | 44375 | 6.750731 | 47.244095 | 3.043711e+07 | 204.883328 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 773845 | 0.0150 | 5.224019e+06 | GS | connect | availability | 0 | 0.964949 | 1.070450 | 0.070450 | 0.012360 | 8531.673708 | 0.943471 | CN | 100 | 2.995637e+05 | 2.995637e+05 | 0.000000 | 0.000000 | 0 | 3702.601269 | 2.890638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @YUNNA1 | 2.471682e+05 | 0.007062 | 0.00775 | 5.248093 | 0.000000 | -0.000000 | 0.007064 | 0.007064 | 0.000000 | 1.0 | 0.578109 | 0 | 75000 | 75000 | 3.295577 | 23.559006 | 9.474500e+07 | 318.030619 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 6137966 | 0.0150 | 2.022814e+07 | GS | connect | availability | 0 | 1.051309 | 1.090943 | 0.090943 | 0.115441 | 3748.006279 | 0.943471 | CN | 100 | 2.471682e+05 | 2.471682e+05 | 0.000000 | 0.000000 | 0 | 28533.284082 | 2.598502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @YUNNA2 | 2.911073e+05 | 0.008317 | 0.00775 | 6.181046 | 0.000000 | -0.000000 | 0.008320 | 0.008320 | 0.000000 | 1.0 | 0.257155 | 0 | 136300 | 136300 | 2.135784 | 15.262101 | 1.212868e+08 | 263.744617 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4212920 | 0.0300 | 8.997887e+06 | GS | connect | availability | 0 | 1.553885 | 1.431565 | 0.431565 | 0.112832 | 4295.945627 | 0.943471 | CN | 100 | 2.911073e+05 | 2.911073e+05 | 0.000000 | 0.000000 | 0 | 32846.255267 | 4.523474e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @ZHEJI110 | 2.471126e+05 | 0.007060 | 0.00775 | 5.246912 | 0.000000 | -0.000000 | 0.007062 | 0.007062 | 0.000000 | 1.0 | 0.154484 | 0 | 149000 | 149000 | 1.658474 | 11.713501 | 5.916704e+07 | 98.746624 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3259249 | 0.0300 | 5.405380e+06 | GS | connect | availability | 0 | 0.917395 | 0.942582 | -0.057418 | 0.106755 | 1294.786419 | 0.943471 | CN | 100 | 2.471126e+05 | 2.471126e+05 | 0.000000 | 0.000000 | 0 | 26380.519641 | 2.266999e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @ZHEJI115 | 4.407623e+04 | 0.001259 | 0.00775 | 0.935865 | 0.000000 | -0.000000 | 0.001260 | 0.000968 | -0.000292 | 1.0 | 0.000001 | -13600 | 58700 | 45100 | 0.750873 | 5.189201 | 7.799856e+07 | 57.669040 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.432224 | 1.370995 | 0.370995 | -0.005321 | 438.644029 | 0.943471 | CN | 100 | 3.386436e+04 | 3.386436e+04 | -10211.869020 | 10211.869020 | -1 | -180.187880 | 4.850137e+04 | -14625.688857 | 54.336035 | 0 | 0.000000 |
| 740 | @ZHEJI118 | 3.946969e+04 | 0.001128 | 0.00775 | 0.838055 | 0.000000 | -0.000000 | 0.001128 | 0.001128 | 0.000000 | 1.0 | 0.387075 | 0 | 32900 | 32900 | 1.199686 | 8.530800 | 1.761356e+08 | 214.088084 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 11289452 | 0.0200 | 1.354380e+07 | GS | connect | availability | 0 | 1.753715 | 1.584098 | 0.584098 | 0.108745 | 3794.945228 | 0.943471 | CN | 100 | 3.946969e+04 | 3.946969e+04 | 0.000000 | 0.000000 | 0 | 4292.117314 | 6.921858e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @ZHEJI138 | -7.354390e+04 | -0.002101 | 0.00775 | -0.000000 | 0.052500 | 10.578232 | -0.002102 | -0.001812 | 0.000290 | 1.0 | 0.324142 | 3700 | -26800 | -23100 | 2.744175 | 19.526307 | 6.280067e+07 | 174.718965 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 4106229 | 0.0675 | 1.126821e+07 | GS | connect | availability | 0 | 1.421078 | 1.348646 | 0.348646 | 0.030458 | 6008.699139 | 0.943471 | CN | 100 | -6.339045e+04 | 6.339045e+04 | 10153.448378 | 10153.448378 | 1 | -1930.739894 | -9.008275e+04 | 14428.838895 | 309.252710 | 0 | 0.000000 |
| 742 | @ZHEJI145 | 7.611028e+04 | 0.002175 | 0.00775 | 1.616040 | 0.000000 | -0.000000 | 0.002175 | 0.002175 | 0.000000 | 1.0 | 0.030164 | 0 | 34800 | 34800 | 2.187077 | 15.109001 | 4.665451e+07 | 100.434997 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 482560 | 0.2250 | 1.055396e+06 | GS | connect | availability | 0 | 1.595408 | 1.485133 | 0.485133 | 0.033942 | 713.649967 | 0.943471 | CN | 100 | 7.611028e+04 | 7.611028e+04 | 0.000000 | 0.000000 | 0 | 2583.352065 | 1.214269e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @ZHEJI148 | -1.363288e+05 | -0.003895 | 0.00775 | -0.000000 | 0.022500 | 8.403833 | -0.003896 | -0.003896 | 0.000000 | 1.0 | 0.149842 | 0 | -144100 | -144100 | 0.946071 | 6.787700 | 1.544746e+08 | 149.394791 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 5397747 | 0.0425 | 5.106652e+06 | GS | connect | availability | 0 | 0.426212 | 0.537890 | -0.462110 | -0.014610 | 3932.540339 | 0.943471 | CN | 100 | -1.363288e+05 | 1.363288e+05 | 0.000000 | 0.000000 | 0 | 1991.793604 | -5.810496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @ZHEJI149 | 2.031323e+05 | 0.005804 | 0.00775 | 4.313083 | 0.000000 | -0.000000 | 0.005805 | 0.005805 | 0.000000 | 1.0 | 0.031389 | 0 | 49400 | 49400 | 4.111990 | 27.969407 | 3.041274e+07 | 121.197740 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 267094 | 0.1675 | 1.098288e+06 | GS | connect | availability | 0 | 1.747078 | 1.549208 | 0.549208 | 0.019450 | 1313.312913 | 0.943471 | CN | 100 | 2.031323e+05 | 2.031323e+05 | 0.000000 | 0.000000 | 0 | 3950.844804 | 3.548879e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @ZHEJI19 | 1.246984e+05 | 0.003563 | 0.00775 | 2.647707 | 0.000000 | -0.000000 | 0.003564 | 0.003564 | 0.000000 | 1.0 | 0.259414 | 0 | 64400 | 64400 | 1.936311 | 13.480900 | 8.600275e+07 | 165.191196 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4687731 | 0.0125 | 9.076906e+06 | GS | connect | availability | 0 | 1.564423 | 1.458689 | 0.458689 | 0.078147 | 1722.615642 | 0.943471 | CN | 100 | 1.246984e+05 | 1.246984e+05 | 0.000000 | 0.000000 | 0 | 9744.818666 | 1.950811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @ZHEJI195 | 2.309896e+04 | 0.000660 | 0.00775 | 0.490457 | 0.000000 | -0.000000 | 0.000660 | 0.000660 | 0.000000 | 1.0 | 0.124436 | 0 | 7000 | 7000 | 3.299851 | 23.291596 | 1.634706e+07 | 54.249338 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1319452 | 0.0125 | 4.353995e+06 | GS | connect | availability | 0 | 0.947207 | 1.043771 | 0.043771 | -0.036233 | 2925.045342 | 0.943471 | CN | 100 | 2.309896e+04 | 2.309896e+04 | 0.000000 | 0.000000 | 0 | -836.942935 | 2.187950e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @ZHEJI211 | 1.370293e+04 | 0.000392 | 0.00775 | 0.290953 | 0.000000 | -0.000000 | 0.000392 | 0.000392 | 0.000000 | 1.0 | 0.000001 | 0 | 5400 | 5400 | 2.537579 | 17.557694 | 3.018824e+07 | 75.519817 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871284 | 1.678228 | 0.678228 | 0.019722 | 873.840774 | 0.943471 | CN | 100 | 1.370293e+04 | 1.370293e+04 | 0.000000 | 0.000000 | 0 | 270.255794 | 2.564207e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @ZHEJI305 | 7.879375e+04 | 0.002251 | 0.00775 | 1.673018 | 0.000000 | -0.000000 | 0.002252 | 0.002252 | 0.000000 | 1.0 | 0.000001 | 0 | 29400 | 29400 | 2.680059 | 18.621308 | 2.107382e+07 | 55.912530 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494084 | 1.414204 | 0.414204 | 0.004492 | 800.745576 | 0.943471 | CN | 100 | 7.879375e+04 | 7.879375e+04 | 0.000000 | 0.000000 | 0 | 353.910289 | 1.177245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @ZHEJI49 | 8.729430e+04 | 0.002494 | 0.00775 | 1.853509 | 0.000000 | -0.000000 | 0.002495 | 0.002495 | 0.000000 | 1.0 | 0.049191 | 0 | 10500 | 10500 | 8.313743 | 58.987107 | 7.809797e+06 | 65.637573 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 207025 | 0.1550 | 1.721153e+06 | GS | connect | availability | 0 | 0.389097 | 0.604600 | -0.395400 | 0.085045 | 1132.843294 | 0.943471 | CN | 100 | 8.729430e+04 | 8.729430e+04 | 0.000000 | 0.000000 | 0 | 7423.927726 | 3.396593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @ZHEJI84 | 3.651065e+04 | 0.001043 | 0.00775 | 0.775226 | 0.000000 | -0.000000 | 0.001043 | 0.001043 | 0.000000 | 1.0 | 0.154951 | 0 | 12500 | 12500 | 2.920852 | 20.038697 | 9.575800e+07 | 273.401074 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1856221 | 0.0225 | 5.421747e+06 | GS | connect | availability | 0 | 1.808369 | 1.655205 | 0.655205 | 0.032965 | 3493.176275 | 0.943471 | CN | 100 | 3.651065e+04 | 3.651065e+04 | 0.000000 | 0.000000 | 0 | 1203.564033 | 6.602472e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @ZHEJI91 | 1.099494e+04 | 0.000314 | 0.00775 | 0.233454 | 0.000000 | -0.000000 | 0.000314 | 0.000314 | 0.000000 | 1.0 | 0.042858 | 0 | 5600 | 5600 | 1.963382 | 13.789200 | 3.164230e+07 | 62.167406 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 763772 | 0.1650 | 1.499576e+06 | GS | connect | availability | 0 | 1.034854 | 1.049655 | 0.049655 | 0.033240 | 1514.906072 | 0.943471 | CN | 100 | 1.099494e+04 | 1.099494e+04 | 0.000000 | 0.000000 | 0 | 365.477171 | 1.137816e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @ZHONG3 | -1.246306e+05 | -0.003561 | 0.00775 | -0.000000 | 0.097500 | 33.291737 | -0.003562 | -0.003752 | -0.000190 | 1.0 | 0.030225 | -4700 | -88000 | -92700 | 1.416257 | 9.843001 | 9.048362e+07 | 126.897530 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 658722 | 0.1525 | 9.329196e+05 | GS | connect | availability | 4700 | 0.803156 | 0.873900 | -0.126100 | -0.046695 | 1065.459339 | 0.943471 | CN | 100 | -1.312870e+05 | 1.312870e+05 | -6656.407417 | 6656.407417 | -1 | 6130.434530 | -1.054439e+05 | -5346.132464 | 310.820305 | -4700 | -6656.407417 |
| 753 | @ZHONG79 | -5.719173e+02 | -0.000016 | 0.00775 | -0.000000 | 0.175000 | 0.274207 | -0.000016 | 0.000000 | 0.000016 | 1.0 | 0.000017 | 200 | -200 | 0 | 2.859586 | 19.199204 | 3.398897e+07 | 92.977290 | 300659.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.873997 | 1.698003 | 0.698003 | -0.138208 | 744.614326 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 571.917272 | 571.917272 | 1 | -0.000000 | 0.000000e+00 | 1071.770982 | -79.043309 | 0 | 0.000000 |
| 754 | @ZHUHA12 | -1.694321e+04 | -0.000484 | 0.00775 | -0.000000 | 0.120000 | 5.570372 | -0.000484 | -0.000555 | -0.000070 | 1.0 | 0.026688 | -900 | -6200 | -7100 | 2.732777 | 18.641602 | 1.665834e+07 | 44.245665 | 300681.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 335504 | 0.1675 | 9.168574e+05 | GS | connect | availability | 900 | 1.972315 | 1.730660 | 0.730660 | -0.123527 | 689.541164 | 0.943471 | CN | 100 | -1.940271e+04 | 1.940271e+04 | -2459.498855 | 2459.498855 | -1 | 2396.765750 | -3.826826e+04 | -4850.906626 | 303.815377 | -900 | -2459.498855 |
| 755 | @ZHUHA19 | 9.223191e+03 | 0.000264 | 0.00775 | 0.195835 | 0.000000 | -0.000000 | 0.000264 | 0.000000 | -0.000264 | 1.0 | 0.049977 | -300 | 3368 | 3068 | 2.738477 | 19.075501 | 4.827388e+07 | 131.203028 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 638554 | 0.0850 | 1.748665e+06 | GS | connect | availability | 0 | 1.823641 | 1.638771 | 0.638771 | -0.015462 | 2377.027889 | 0.943471 | CN | 100 | 8.401647e+03 | 8.401647e+03 | -821.543103 | 821.543103 | -1 | -129.909714 | 1.532159e+04 | -1498.199358 | 12.703036 | 0 | 0.000000 |
| 756 | @ZHUZH16 | 4.182717e+04 | 0.001195 | 0.00775 | 0.888111 | 0.000000 | -0.000000 | 0.001195 | 0.001150 | -0.000045 | 1.0 | 0.000001 | -300 | 7900 | 7600 | 5.294579 | 36.492295 | 2.701841e+07 | 140.480676 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864410 | 1.703034 | 0.703034 | -0.034390 | 2180.518520 | 0.943471 | CN | 100 | 4.023880e+04 | 4.023880e+04 | -1588.373665 | 1588.373665 | -1 | -1383.820786 | 7.502163e+04 | -2961.380072 | 54.624505 | 0 | 0.000000 |
| 757 | @ZHUZH19 | 4.843200e+04 | 0.001384 | 0.00775 | 1.028351 | 0.000000 | -0.000000 | 0.001384 | 0.001384 | 0.000000 | 1.0 | 0.063530 | 0 | 5600 | 5600 | 8.648571 | 59.377594 | 1.715456e+07 | 145.130210 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 257023 | 0.1075 | 2.222882e+06 | GS | connect | availability | 0 | 1.007244 | 1.065922 | 0.065922 | 0.048504 | 2404.738601 | 0.943471 | CN | 100 | 4.843200e+04 | 4.843200e+04 | 0.000000 | 0.000000 | 0 | 2349.161228 | 4.878286e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @ZIBOQ1 | 2.711434e+04 | 0.000775 | 0.00775 | 0.575715 | 0.000000 | -0.000000 | 0.000775 | 0.000775 | 0.000000 | 1.0 | 0.035427 | 0 | 32200 | 32200 | 0.842060 | 5.991700 | 5.938349e+07 | 50.695739 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1472063 | 0.0525 | 1.239566e+06 | GS | connect | availability | 0 | 1.425381 | 1.364558 | 0.364558 | 0.048000 | 1125.105566 | 0.943471 | CN | 100 | 2.711434e+04 | 2.711434e+04 | 0.000000 | 0.000000 | 0 | 1301.479155 | 3.864826e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @ZJGUO1 | 8.230961e+04 | 0.002352 | 0.00775 | 1.747670 | 0.000000 | -0.000000 | 0.002352 | 0.002352 | 0.000000 | 1.0 | 0.000001 | 0 | 140900 | 140900 | 0.584170 | 4.059600 | 1.853646e+08 | 107.217489 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602189 | 1.426536 | 0.426536 | 0.000387 | 520.642968 | 0.943471 | CN | 100 | 8.230961e+04 | 8.230961e+04 | 0.000000 | 0.000000 | 0 | 31.866559 | 1.318755e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @ZTECO1 | 1.362304e+05 | 0.003892 | 0.00775 | 2.892563 | 0.000000 | -0.000000 | 0.003893 | 0.003893 | 0.000000 | 1.0 | 0.832873 | 0 | 27900 | 27900 | 4.882810 | 33.994599 | 3.165877e+08 | 1533.414684 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 5968356 | 0.1125 | 2.914235e+07 | GS | connect | availability | 0 | 1.425984 | 1.390273 | 0.390273 | 0.069994 | 14946.703810 | 0.943471 | CN | 100 | 1.362304e+05 | 1.362304e+05 | 0.000000 | 0.000000 | 0 | 9535.244748 | 1.942624e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @BEIJI16 | -6.883152e+04 | -0.001967 | 0.00775 | -0.000000 | 0.192500 | 36.301555 | -0.001967 | -0.001967 | 0.000000 | 1.0 | 0.001968 | 0 | -24736 | -24736 | 2.782646 | 19.578293 | 1.694824e+07 | 47.277562 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.426262 | 1.338674 | 0.338674 | -0.095379 | 803.398321 | 0.943462 | CN | 100 | -6.883152e+04 | 6.883152e+04 | 0.000000 | 0.000000 | 0 | 6565.052770 | -9.817177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 762 | @CHINA1978 | -1.362114e+04 | -0.000389 | 0.00775 | -0.000000 | 0.132500 | 4.944662 | -0.000389 | 0.000000 | 0.000389 | 1.0 | 0.075203 | 8000 | -8000 | 0 | 1.702643 | 12.164200 | 3.915856e+08 | 678.681331 | 001979.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 1537445 | 0.1325 | 2.617720e+06 | GS | connect | availability | 0 | 1.317593 | 1.258668 | 0.258668 | 0.033653 | 6788.041908 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 13621.143343 | 13621.143343 | 1 | 0.000000 | 0.000000e+00 | 17947.126185 | 458.396964 | 0 | 0.000000 |
| 763 | @CHINA284 | -1.444933e+05 | -0.004128 | 0.00775 | -0.000000 | 0.135000 | 53.442718 | -0.004130 | -0.004130 | 0.000000 | 1.0 | 0.106672 | 0 | -97700 | -97700 | 1.478949 | 10.305300 | 1.097234e+09 | 1611.074289 | 000002.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2426012 | 0.1875 | 3.587947e+06 | GS | connect | availability | 0 | 1.768688 | 1.573105 | 0.573105 | -0.038754 | 9635.662186 | 0.943471 | CN | 100 | -1.444933e+05 | 1.444933e+05 | 0.000000 | 0.000000 | 0 | 5599.626525 | -2.555636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @CHINA495 | -1.523117e+02 | -0.000004 | 0.00775 | -0.000000 | 0.135000 | 0.056334 | -0.000004 | 0.000000 | 0.000004 | 1.0 | 0.010587 | -3300 | -100 | -3400 | 1.523117 | 10.744300 | 3.187735e+07 | 48.799568 | 002116.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 243095 | 0.1750 | 3.702622e+05 | GS | connect | availability | 3300 | 0.970912 | 0.986223 | -0.013777 | -0.085619 | 383.577170 | 0.943470 | CN | 100 | -5.178599e+03 | 5.178599e+03 | -5026.287382 | 5026.287382 | -1 | 443.386994 | -5.027966e+03 | -4880.084446 | 430.346200 | -3300 | -5026.287382 |
| 765 | @JIANG132 | -1.082389e+05 | -0.003093 | 0.00775 | -0.000000 | 0.130000 | 38.550856 | -0.003093 | -0.003093 | 0.000000 | 1.0 | 0.003094 | 0 | -52500 | -52500 | 2.061694 | 14.470601 | 8.732388e+07 | 180.042585 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888684 | 0.916897 | -0.083103 | -0.187900 | 855.610590 | 0.943471 | CN | 100 | -1.082389e+05 | 1.082389e+05 | 0.000000 | 0.000000 | 0 | 20338.104649 | -9.619026e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @NAFIN1 | -6.252618e+04 | -0.001786 | 0.00775 | -0.000000 | 0.157500 | 26.980476 | -0.001787 | -0.001787 | 0.000000 | 1.0 | 0.001788 | 0 | -41400 | -41400 | 1.510294 | 10.716000 | 1.486884e+08 | 227.020764 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.114113 | 1.836036 | 0.836036 | -0.053533 | 1204.619223 | 0.943471 | CN | 100 | -6.252618e+04 | 6.252618e+04 | 0.000000 | 0.000000 | 0 | 3347.243428 | -1.321874e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @QINGD55 | -4.733683e+04 | -0.001352 | 0.00775 | -0.000000 | 0.135000 | 17.508143 | -0.001353 | -0.001353 | 0.000000 | 1.0 | 0.001354 | 0 | -19463 | -19463 | 2.432145 | 16.605896 | 4.778113e+07 | 113.051005 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535585 | 1.440871 | 0.440871 | -0.226386 | 1329.760090 | 0.943471 | CN | 100 | -4.733683e+04 | 4.733683e+04 | 0.000000 | 0.000000 | 0 | 10716.412481 | -7.268975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 768 | @QINGD7 | -1.024013e+05 | -0.002926 | 0.00775 | -0.000000 | 0.010000 | 2.805516 | -0.002927 | -0.002927 | 0.000000 | 1.0 | 0.404504 | 0 | -21700 | -21700 | 4.718956 | 33.792801 | 1.138692e+08 | 548.259408 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2977619 | 0.0275 | 1.405125e+07 | GS | connect | availability | 0 | 0.817515 | 0.888817 | -0.111183 | 0.092067 | 18594.267815 | 0.943471 | CN | 100 | -1.024013e+05 | 1.024013e+05 | 0.000000 | 0.000000 | 0 | -9427.745280 | -8.371465e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @RONGS1 | -6.730042e+04 | -0.001923 | 0.00775 | -0.000000 | 0.105000 | 19.360396 | -0.001923 | -0.001851 | 0.000073 | 1.0 | 0.095609 | 1700 | -44900 | -43200 | 1.498896 | 10.748001 | 1.411124e+08 | 216.096875 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2186964 | 0.1075 | 3.278031e+06 | GS | connect | availability | 0 | 1.246789 | 1.225892 | 0.225892 | 0.002460 | 5615.529385 | 0.943471 | CN | 100 | -6.475230e+04 | 6.475230e+04 | 2548.122915 | 2548.122915 | 1 | -159.278184 | -8.073244e+04 | 3176.970867 | 6.267891 | 0 | 0.000000 |
| 770 | @SHENN1 | 2.208861e+05 | 0.006311 | 0.00775 | 4.690047 | 0.000000 | -0.000000 | 0.006313 | 0.006313 | 0.000000 | 1.0 | 0.116839 | 0 | 12700 | 12700 | 17.392606 | 119.666010 | 1.688359e+07 | 287.866532 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 235054 | 0.0375 | 4.088202e+06 | GS | connect | availability | 0 | 1.820860 | 1.645272 | 0.645272 | 0.061380 | 8920.275082 | 0.943471 | CN | 100 | 2.208861e+05 | 2.208861e+05 | 0.000000 | 0.000000 | 0 | 13557.906825 | 4.022026e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @STARP20 | -1.144176e+05 | -0.003269 | 0.00775 | -0.000000 | 0.182500 | 57.208808 | -0.003270 | -0.003270 | 0.000000 | 1.0 | 0.003271 | 0 | -8000 | -8000 | 14.302202 | 100.380010 | 3.363734e+06 | 48.108803 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741995 | 1.599757 | 0.599757 | -0.132142 | 1574.840947 | 0.943471 | CN | 100 | -1.144176e+05 | 1.144176e+05 | 0.000000 | 0.000000 | 0 | 15119.394277 | -1.993149e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @SYUYU1 | -4.895789e+04 | -0.001399 | 0.00775 | -0.000000 | 0.120000 | 16.095745 | -0.001399 | -0.001399 | 0.000000 | 1.0 | 0.139733 | 0 | -52300 | -52300 | 0.936097 | 6.685100 | 5.946778e+07 | 56.642873 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 5170728 | 0.1200 | 4.840305e+06 | GS | connect | availability | 0 | 0.959028 | 0.953637 | -0.046363 | -0.094042 | 2333.102629 | 0.943471 | CN | 100 | -4.895789e+04 | 4.895789e+04 | 0.000000 | 0.000000 | 0 | 4604.115016 | -4.695200e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @TIANJ24 | -9.451080e+04 | -0.002700 | 0.00775 | -0.000000 | 0.044699 | 11.573993 | -0.002701 | -0.002877 | -0.000175 | 1.0 | 0.030119 | -4300 | -66200 | -70500 | 1.427656 | 10.248801 | 3.684176e+07 | 53.798371 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 671954 | 0.1375 | 9.593189e+05 | GS | connect | availability | 4300 | 1.060452 | 0.994602 | -0.005398 | -0.129887 | 914.623088 | 0.943471 | CN | 100 | -1.006497e+05 | 1.006497e+05 | -6138.918835 | 6138.918835 | -1 | 13073.090565 | -1.067342e+05 | -6510.027629 | 797.365807 | -4300 | -6138.918835 |
| 774 | @WEICH5 | -9.885659e+04 | -0.002824 | 0.00775 | -0.000000 | 0.005000 | 1.354200 | -0.002825 | -0.002825 | 0.000000 | 1.0 | 0.376877 | 0 | -43500 | -43500 | 2.272565 | 16.373505 | 2.493706e+08 | 581.758356 | 000338.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 5759186 | 0.0050 | 1.308813e+07 | GS | connect | availability | 0 | 1.074782 | 1.086524 | 0.086524 | 0.026932 | 12178.626559 | 0.943471 | CN | 100 | -9.885659e+04 | 9.885659e+04 | 0.000000 | 0.000000 | 0 | -2662.360886 | -1.062492e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @ZHENJ2 | -3.059939e+05 | -0.008743 | 0.00775 | -0.000000 | 0.165000 | 138.326023 | -0.008745 | -0.008847 | -0.000101 | 1.0 | 0.064848 | -1200 | -103400 | -104600 | 2.959322 | 21.483002 | 3.523544e+07 | 107.852524 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 663331 | 0.1650 | 1.963010e+06 | GS | connect | availability | 1200 | 1.145639 | 1.141033 | 0.141033 | -0.132146 | 784.919880 | 0.943471 | CN | 100 | -3.095451e+05 | 3.095451e+05 | -3551.186803 | 3551.186803 | -1 | 40905.198608 | -3.546268e+05 | -4068.376430 | 469.275701 | -1200 | -3551.186803 |
| 776 | @CHONG91 | 3.839852e+03 | 0.000110 | 0.00775 | 0.081531 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 0.000001 | 0 | 5000 | 5000 | 0.767970 | 5.483000 | 2.469918e+08 | 192.955142 | 601077.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.420482 | 0.540567 | -0.459433 | 0.063987 | 4550.419896 | 0.943471 | CN | 100 | 3.839852e+03 | 3.839852e+03 | 0.000000 | 0.000000 | 0 | 245.701176 | 1.614588e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @FORTU131 | 1.616867e+05 | 0.004620 | 0.00775 | 3.433074 | 0.000000 | -0.000000 | 0.004621 | 0.004621 | 0.000000 | 1.0 | 0.000001 | 0 | 6002 | 6002 | 26.938804 | 186.652000 | 7.726961e+06 | 205.493003 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.574450 | 2.253979 | 1.253979 | 0.106627 | 4928.253854 | 0.943471 | CN | 100 | 1.616867e+05 | 1.616867e+05 | 0.000000 | 0.000000 | 0 | 17240.161792 | 4.162543e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @FOXCO3 | 1.002827e+05 | 0.002865 | 0.00775 | 2.129290 | 0.000000 | -0.000000 | 0.002866 | 0.002866 | 0.000000 | 1.0 | 1.000000 | 0 | 25400 | 25400 | 3.948138 | 27.250504 | 3.065616e+08 | 1190.276671 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 23990168 | 0.0750 | 9.471649e+07 | GS | connect | availability | 0 | 1.989825 | 1.784557 | 0.784557 | 0.124670 | 18825.899339 | 0.943471 | CN | 100 | 1.002827e+05 | 1.002827e+05 | 0.000000 | 0.000000 | 0 | 12502.264470 | 1.995450e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @JIANG24 | 2.481885e+05 | 0.007091 | 0.00775 | 5.269755 | 0.000000 | -0.000000 | 0.007093 | 0.002897 | -0.004197 | 1.0 | 1.000000 | -18400 | 31100 | 12700 | 7.980337 | 55.835694 | 1.192595e+08 | 948.769191 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 13283116 | 0.0125 | 1.060037e+08 | GS | connect | availability | 0 | 0.929960 | 0.960723 | -0.039277 | -0.007616 | 31053.019651 | 0.943471 | CN | 100 | 1.013503e+05 | 1.013503e+05 | -146838.191817 | 146838.191817 | -1 | -771.917782 | 9.425172e+04 | -136553.667305 | 1118.369070 | 0 | 0.000000 |
| 780 | @KUNMI6 | -3.178856e+04 | -0.000908 | 0.00775 | -0.000000 | 0.175000 | 15.241088 | -0.000908 | -0.001052 | -0.000144 | 1.0 | 0.001053 | -6100 | -38600 | -44700 | 0.823538 | 5.966200 | 6.074522e+07 | 51.637540 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 6096 | 0.1750 | 5.020286e+03 | GS | connect | availability | 6100 | 1.044502 | 1.030446 | 0.030446 | -0.170815 | 383.537962 | 0.943468 | CN | 100 | -3.681214e+04 | 3.681214e+04 | -5023.580077 | 5023.580077 | -1 | 6288.082058 | -3.845034e+04 | -5247.137521 | 858.105158 | -6100 | -5023.580077 |
| 781 | @NEWAY13 | 5.423238e+03 | 0.000155 | 0.00775 | 0.115151 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 0.000001 | 0 | 1700 | 1700 | 3.190140 | 22.692002 | 1.170716e+07 | 37.851224 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159139 | 1.174866 | 0.174866 | 0.015248 | 2184.489667 | 0.943471 | CN | 100 | 5.423238e+03 | 5.423238e+03 | 0.000000 | 0.000000 | 0 | 82.695548 | 6.286285e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @QINGD40 | 1.713751e+05 | 0.004896 | 0.00775 | 3.638786 | 0.000000 | -0.000000 | 0.004898 | 0.004898 | 0.000000 | 1.0 | 0.000001 | 0 | 133200 | 133200 | 1.286600 | 9.336600 | 4.612782e+07 | 61.363118 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306634 | 0.478218 | -0.521782 | 0.115346 | 1109.990489 | 0.943471 | CN | 100 | 1.713751e+05 | 1.713751e+05 | 0.000000 | 0.000000 | 0 | 19767.496686 | 5.254950e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @SHANG297 | 8.952274e+04 | 0.002558 | 0.00775 | 1.900825 | 0.000000 | -0.000000 | 0.002559 | 0.002559 | 0.000000 | 1.0 | 0.070096 | 0 | 2673 | 2673 | 33.491485 | 235.616200 | 2.919408e+06 | 98.006665 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 73232 | 0.1550 | 2.452648e+06 | GS | connect | availability | 0 | 0.814096 | 0.925635 | -0.074365 | -0.023301 | 6880.913985 | 0.943471 | CN | 100 | 8.952274e+04 | 8.952274e+04 | 0.000000 | 0.000000 | 0 | -2085.945582 | 7.288012e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 784 | @SHNCH5 | 7.190711e+03 | 0.000205 | 0.00775 | 0.152679 | 0.000000 | -0.000000 | 0.000206 | 0.000000 | -0.000206 | 1.0 | 0.016873 | 0 | 2200 | 2200 | 3.268505 | 23.252305 | 1.579806e+07 | 52.339012 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 180623 | 0.1800 | 5.903672e+05 | GS | connect | availability | 0 | 0.499489 | 0.613590 | -0.386410 | 0.084513 | 758.484961 | 0.943471 | CN | 100 | 7.190711e+03 | 7.190711e+03 | 0.000000 | 0.000000 | 0 | 607.708360 | 3.591679e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @SICHU52 | 7.523645e+04 | 0.002150 | 0.00775 | 1.597486 | 0.000000 | -0.000000 | 0.002150 | 0.000000 | -0.002150 | 1.0 | 0.155744 | -15100 | 15100 | 0 | 4.982546 | 34.091599 | 3.779448e+07 | 183.582582 | 002422.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 1093716 | 0.1275 | 5.449490e+06 | GS | connect | availability | 0 | 0.750711 | 0.838198 | -0.161802 | -0.048415 | 7501.210155 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -75236.446549 | 75236.446549 | -1 | -0.000000 | 0.000000e+00 | -56480.834011 | 3642.542610 | 0 | 0.000000 |
| 786 | @TIANJ18 | 4.665071e+04 | 0.001333 | 0.00775 | 0.990529 | 0.000000 | -0.000000 | 0.001333 | 0.001333 | 0.000000 | 1.0 | 0.053634 | 0 | 63700 | 63700 | 0.732350 | 5.189400 | 9.193931e+07 | 67.978888 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2562455 | 0.1175 | 1.876615e+06 | GS | connect | availability | 0 | 0.727697 | 0.773336 | -0.226664 | 0.072592 | 911.351478 | 0.943471 | CN | 100 | 4.665071e+04 | 4.665071e+04 | 0.000000 | 0.000000 | 0 | 3386.456684 | 3.394759e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @WUXIB1 | 2.568012e+04 | 0.000734 | 0.00775 | 0.545263 | 0.000000 | -0.000000 | 0.000734 | 0.000734 | 0.000000 | 1.0 | 0.055825 | 0 | 8200 | 8200 | 3.131723 | 21.299302 | 5.765318e+07 | 174.962219 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 623715 | 0.1400 | 1.953302e+06 | GS | connect | availability | 0 | 1.871705 | 1.696224 | 0.696224 | 0.002739 | 1301.455203 | 0.943471 | CN | 100 | 2.568012e+04 | 2.568012e+04 | 0.000000 | 0.000000 | 0 | 70.348638 | 4.806561e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @BEIJI131 | 2.354406e+04 | 0.000673 | 0.00775 | 0.499908 | 0.000000 | -0.000000 | 0.000673 | 0.000673 | 0.000000 | 1.0 | 0.027428 | 0 | 21800 | 21800 | 1.080003 | 7.713101 | 1.124643e+08 | 123.594579 | 002707.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 888575 | 0.0175 | 9.596635e+05 | GS | connect | availability | 0 | 1.628561 | 1.439069 | 0.439069 | 0.038940 | 955.201485 | 0.943471 | CN | 100 | 2.354406e+04 | 2.354406e+04 | 0.000000 | 0.000000 | 0 | 916.806320 | 3.834293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @BEIJI135 | -3.284021e+04 | -0.000938 | 0.00775 | -0.000000 | 0.007500 | 0.674799 | -0.000939 | -0.000939 | 0.000000 | 1.0 | 0.000940 | 0 | -13300 | -13300 | 2.469189 | 17.181504 | 1.028476e+08 | 251.774149 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897129 | 1.714146 | 0.714146 | -0.157869 | 1377.616485 | 0.943471 | CN | 100 | -3.284021e+04 | 3.284021e+04 | 0.000000 | 0.000000 | 0 | 5184.438944 | -6.230211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @BEIJI315 | 7.386194e+03 | 0.000211 | 0.00775 | 0.156830 | 0.000000 | -0.000000 | 0.000211 | 0.000000 | -0.000211 | 1.0 | 0.049059 | 0 | 400 | 400 | 18.465484 | 127.820810 | 4.587629e+06 | 83.549821 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 92959 | 0.1725 | 1.716533e+06 | GS | connect | availability | 0 | 2.040435 | 1.796384 | 0.796384 | -0.028504 | 1450.553719 | 0.943471 | CN | 100 | 7.386194e+03 | 7.386194e+03 | 0.000000 | 0.000000 | 0 | -210.535853 | 1.507105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @BEIJI99 | 7.223934e+04 | 0.002064 | 0.00775 | 1.533849 | 0.000000 | -0.000000 | 0.002065 | 0.002065 | 0.000000 | 1.0 | 0.071703 | 0 | 25300 | 25300 | 2.855310 | 20.412797 | 3.128250e+07 | 90.982863 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 878664 | 0.1650 | 2.508858e+06 | GS | connect | availability | 0 | 0.784516 | 0.916992 | -0.083008 | 0.058641 | 1380.277900 | 0.943471 | CN | 100 | 7.223934e+04 | 7.223934e+04 | 0.000000 | 0.000000 | 0 | 4236.164792 | 5.667289e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @BYDCO4 | 9.795508e+04 | 0.002799 | 0.00775 | 2.079868 | 0.000000 | -0.000000 | 0.002799 | 0.000000 | -0.002799 | 1.0 | 1.000000 | -2100 | 2100 | 0 | 46.645276 | 326.650150 | 4.434394e+07 | 2063.824631 | 002594.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 963376 | 0.0010 | 4.493694e+07 | GS | connect | availability | 0 | 1.186960 | 1.163487 | 0.163487 | -0.022362 | 76883.210017 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -97955.080119 | 97955.080119 | -1 | -0.000000 | 0.000000e+00 | -116268.763435 | 2190.485823 | 0 | 0.000000 |
| 793 | @CHANG19 | 1.192289e+05 | 0.003407 | 0.00775 | 2.531572 | 0.000000 | -0.000000 | 0.003407 | 0.003407 | 0.000000 | 1.0 | 0.161494 | 0 | 87900 | 87900 | 1.356415 | 9.601500 | 5.089409e+07 | 69.624501 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4165887 | 0.0825 | 5.650672e+06 | GS | connect | availability | 0 | 0.597943 | 0.758768 | -0.241232 | 0.074527 | 779.897417 | 0.943471 | CN | 100 | 1.192289e+05 | 1.192289e+05 | 0.000000 | 0.000000 | 0 | 8885.829769 | 7.129211e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @CHINA181 | -2.764579e+04 | -0.000790 | 0.00775 | -0.000000 | 0.178382 | 13.511024 | -0.000790 | -0.000790 | 0.000000 | 1.0 | 0.000791 | 0 | -13400 | -13400 | 2.063119 | 14.387101 | 4.229428e+07 | 86.698308 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494333 | 1.429634 | 0.429634 | -0.116736 | 1514.707698 | 0.943471 | CN | 100 | -2.764579e+04 | 2.764579e+04 | 0.000000 | 0.000000 | 0 | 3227.252599 | -4.131203e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @CHINA277 | 8.110075e+05 | 0.023172 | 0.00775 | 17.220022 | 0.000000 | -0.000000 | 0.023178 | 0.026605 | 0.003427 | 1.0 | 1.000000 | 28800 | 194800 | 223600 | 4.163283 | 30.133698 | 4.623566e+08 | 1985.112553 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 25465322 | 0.0020 | 1.060193e+08 | GS | connect | availability | 0 | 0.069367 | 0.283579 | -0.716421 | 0.131788 | 53990.146044 | 0.943471 | CN | 100 | 9.309100e+05 | 9.309100e+05 | 119902.544652 | 119902.544652 | 1 | 122682.439508 | 6.457466e+04 | 8317.309139 | 15801.673783 | 0 | 0.000000 |
| 796 | @GUANG116 | 3.417539e+04 | 0.000976 | 0.00775 | 0.725642 | 0.000000 | -0.000000 | 0.000977 | 0.000977 | 0.000000 | 1.0 | 0.075286 | 0 | 33500 | 33500 | 1.020161 | 7.100200 | 1.144018e+08 | 115.733451 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2582178 | 0.1300 | 2.634237e+06 | GS | connect | availability | 0 | 1.976567 | 1.677265 | 0.677265 | 0.043511 | 1508.512948 | 0.943471 | CN | 100 | 3.417539e+04 | 3.417539e+04 | 0.000000 | 0.000000 | 0 | 1487.012576 | 6.754996e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @JACKS26 | 1.505621e+04 | 0.000430 | 0.00775 | 0.319687 | 0.000000 | -0.000000 | 0.000430 | 0.000430 | 0.000000 | 1.0 | 0.020577 | 0 | 3700 | 3700 | 4.069245 | 28.565598 | 1.061895e+07 | 43.219582 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 176923 | 0.0375 | 7.199430e+05 | GS | connect | availability | 0 | 0.672675 | 0.839204 | -0.160796 | 0.042222 | 867.336703 | 0.943455 | CN | 100 | 1.505621e+04 | 1.505621e+04 | 0.000000 | 0.000000 | 0 | 635.710551 | 1.012793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @JIANG55 | 6.752155e+03 | 0.000193 | 0.00775 | 0.143368 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 0.019230 | 0 | 3500 | 3500 | 1.929187 | 13.401801 | 3.255147e+07 | 62.156919 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 348753 | 0.1450 | 6.728098e+05 | GS | connect | availability | 0 | 2.031328 | 1.790261 | 0.790261 | 0.028512 | 690.624800 | 0.943471 | CN | 100 | 6.752155e+03 | 6.752155e+03 | 0.000000 | 0.000000 | 0 | 192.517408 | 1.371584e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @JIANG79 | 6.429579e+03 | 0.000184 | 0.00775 | 0.136518 | 0.000000 | -0.000000 | 0.000184 | 0.000000 | -0.000184 | 1.0 | 0.158582 | -100 | 4600 | 4500 | 1.397735 | 9.629400 | 8.540925e+07 | 117.181707 | 002245.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3969830 | 0.1500 | 5.548769e+06 | GS | connect | availability | 0 | 1.856393 | 1.667306 | 0.667306 | 0.014805 | 1304.307139 | 0.943471 | CN | 100 | 6.289805e+03 | 6.289805e+03 | -139.773455 | 139.773455 | -1 | 93.119236 | 1.167635e+04 | -259.474417 | -2.069316 | 0 | 0.000000 |
| 800 | @LECRO2 | 4.224834e+03 | 0.000121 | 0.00775 | 0.089705 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 0.026478 | -4200 | 4200 | 0 | 1.005913 | 6.780700 | 1.185997e+08 | 114.581299 | 300343.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 920981 | 0.1875 | 9.264267e+05 | GS | connect | availability | 0 | 2.031700 | 1.789355 | 0.789355 | -0.044843 | 1075.289729 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4224.834425 | 4224.834425 | -1 | -0.000000 | 0.000000e+00 | -8583.595666 | 189.455266 | 0 | 0.000000 |
| 801 | @LUOYA13 | -1.103386e+05 | -0.003153 | 0.00775 | -0.000000 | 0.172500 | 52.146307 | -0.003153 | -0.004143 | -0.000989 | 1.0 | 0.014272 | -10700 | -34100 | -44800 | 3.235735 | 22.264008 | 2.973543e+07 | 94.326409 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 120227 | 0.1725 | 3.890227e+05 | GS | connect | availability | 10700 | 1.480587 | 1.404117 | 0.404117 | -0.215351 | 1160.801532 | 0.943471 | CN | 100 | -1.449609e+05 | 1.449609e+05 | -34622.363903 | 34622.363903 | -1 | 31217.549066 | -2.146272e+05 | -51261.407046 | 7455.977121 | -10700 | -34622.363903 |
| 802 | @QINHU6 | 3.235791e+04 | 0.000925 | 0.00775 | 0.687052 | 0.000000 | -0.000000 | 0.000925 | 0.000925 | 0.000000 | 1.0 | 0.043787 | 0 | 60400 | 60400 | 0.535727 | 3.790400 | 7.610062e+07 | 41.098776 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2859808 | 0.0375 | 1.532076e+06 | GS | connect | availability | 0 | 0.628282 | 0.703770 | -0.296230 | 0.072301 | 586.213015 | 0.943471 | CN | 100 | 3.235791e+04 | 3.235791e+04 | 0.000000 | 0.000000 | 0 | 2339.516302 | 2.032989e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @SHAND166 | 1.123680e+05 | 0.003211 | 0.00775 | 2.385896 | 0.000000 | -0.000000 | 0.003211 | 0.003211 | 0.000000 | 1.0 | 0.000001 | 0 | 60900 | 60900 | 1.845123 | 13.062900 | 3.783996e+07 | 70.428091 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.516520 | 0.734185 | -0.265815 | 0.134736 | 770.117999 | 0.943471 | CN | 100 | 1.123680e+05 | 1.123680e+05 | 0.000000 | 0.000000 | 0 | 15139.968950 | 5.804037e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @SHANG84 | 8.093353e+04 | 0.002312 | 0.00775 | 1.718452 | 0.000000 | -0.000000 | 0.002313 | 0.002313 | 0.000000 | 1.0 | 0.202760 | 0 | 116400 | 116400 | 0.695305 | 4.856700 | 2.778827e+08 | 192.290772 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 10203553 | 0.1150 | 7.094584e+06 | GS | connect | availability | 0 | 0.791163 | 0.910494 | -0.089506 | 0.023836 | 3079.760304 | 0.943471 | CN | 100 | 8.093353e+04 | 8.093353e+04 | 0.000000 | 0.000000 | 0 | 1929.139219 | 6.403159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @SHENZ329 | 8.517547e+03 | 0.000243 | 0.00775 | 0.180852 | 0.000000 | -0.000000 | 0.000243 | 0.000000 | -0.000243 | 1.0 | 0.014807 | 0 | 1240 | 1240 | 6.868990 | 47.209504 | 1.251159e+07 | 84.158401 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 75421 | 0.1650 | 5.180661e+05 | GS | connect | availability | 0 | 2.012646 | 1.777182 | 0.777182 | 0.035585 | 808.478198 | 0.943471 | CN | 100 | 8.517547e+03 | 8.517547e+03 | 0.000000 | 0.000000 | 0 | 303.100226 | 1.714281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @TAIYA1 | 9.539133e+04 | 0.002725 | 0.00775 | 2.025432 | 0.000000 | -0.000000 | 0.002726 | 0.002726 | 0.000000 | 1.0 | 0.174938 | 0 | 52800 | 52800 | 1.806654 | 12.629800 | 1.325955e+08 | 238.605763 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3388086 | 0.0950 | 6.121099e+06 | GS | connect | availability | 0 | 1.389193 | 1.301118 | 0.301118 | 0.077750 | 3694.413763 | 0.943471 | CN | 100 | 9.539133e+04 | 9.539133e+04 | 0.000000 | 0.000000 | 0 | 7416.710345 | 1.325170e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @YANTA30 | 2.879447e+04 | 0.000823 | 0.00775 | 0.611389 | 0.000000 | -0.000000 | 0.000823 | 0.000823 | 0.000000 | 1.0 | 0.000001 | 0 | 7400 | 7400 | 3.891144 | 26.662400 | 1.426699e+07 | 54.198511 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495275 | 1.373027 | 0.373027 | -0.018738 | 644.373500 | 0.943466 | CN | 100 | 2.879447e+04 | 2.879447e+04 | 0.000000 | 0.000000 | 0 | -539.564063 | 4.305566e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @ZHEJI44 | 8.622355e+04 | 0.002464 | 0.00775 | 1.830774 | 0.000000 | -0.000000 | 0.002464 | 0.002464 | 0.000000 | 1.0 | 0.055318 | 0 | 49200 | 49200 | 1.752511 | 12.356400 | 4.266809e+07 | 75.119172 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1104436 | 0.0525 | 1.935537e+06 | GS | connect | availability | 0 | 1.289464 | 1.270830 | 0.270830 | 0.069088 | 989.610844 | 0.943471 | CN | 100 | 8.622355e+04 | 8.622355e+04 | 0.000000 | 0.000000 | 0 | 5957.017736 | 1.111822e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @ZHEJI51 | 3.577175e+04 | 0.001022 | 0.00775 | 0.759537 | 0.000000 | -0.000000 | 0.001022 | 0.001022 | 0.000000 | 1.0 | 0.278837 | 0 | 9900 | 9900 | 3.613308 | 25.537400 | 1.460537e+08 | 531.428552 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2700162 | 0.0500 | 9.756516e+06 | GS | connect | availability | 0 | 1.502594 | 1.406120 | 0.406120 | 0.025376 | 7417.451077 | 0.943471 | CN | 100 | 3.577175e+04 | 3.577175e+04 | 0.000000 | 0.000000 | 0 | 907.729956 | 5.375041e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @ZHEJI9 | 5.434664e+04 | 0.001553 | 0.00775 | 1.153936 | 0.000000 | -0.000000 | 0.001553 | 0.001528 | -0.000025 | 1.0 | 0.067670 | -300 | 18400 | 18100 | 2.953622 | 19.716904 | 3.219888e+07 | 90.455523 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 801648 | 0.0825 | 2.367765e+06 | GS | connect | availability | 0 | 1.685592 | 1.529918 | 0.529918 | 0.034695 | 824.629467 | 0.943471 | CN | 100 | 5.346056e+04 | 5.346056e+04 | -886.086549 | 886.086549 | -1 | 1854.830693 | 9.011268e+04 | -1493.580393 | -30.743050 | 0 | 0.000000 |
| 811 | @BANKO37 | -5.137722e+05 | -0.014679 | 0.00775 | -0.000000 | 0.070000 | 98.531649 | -0.014683 | 0.000000 | 0.014683 | 1.0 | 0.014684 | 490600 | -490600 | 0 | 1.047232 | 7.507900 | 5.638544e+08 | 603.171999 | 601328.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.401045 | 0.522788 | -0.477212 | 0.137621 | 41104.771040 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 513772.172221 | 513772.172221 | 1 | 0.000000 | 0.000000e+00 | 206045.932212 | 70705.616851 | 0 | 0.000000 |
| 812 | @CHINA2189 | -5.256680e+04 | -0.001502 | 0.00775 | -0.000000 | 0.067500 | 9.721257 | -0.001502 | -0.001502 | 0.000000 | 1.0 | 0.027635 | 0 | -12900 | -12900 | 4.074946 | 29.571793 | 1.969234e+07 | 82.971827 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 224385 | 0.0675 | 9.143567e+05 | GS | connect | availability | 0 | 1.528028 | 1.425527 | 0.425527 | -0.090254 | 1232.206812 | 0.943471 | CN | 100 | -5.256680e+04 | 5.256680e+04 | 0.000000 | 0.000000 | 0 | 4744.364351 | -8.032354e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @HAINA40 | -3.179739e+04 | -0.000908 | 0.00775 | -0.000000 | 0.131227 | 11.431996 | -0.000909 | -0.001839 | -0.000930 | 1.0 | 0.047690 | -4400 | -4300 | -8700 | 7.394741 | 51.173203 | 2.578650e+07 | 188.014238 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 221351 | 0.1650 | 1.636833e+06 | GS | connect | availability | 4400 | 1.582745 | 1.493882 | 0.493882 | -0.207670 | 1183.079555 | 0.943471 | CN | 100 | -6.433425e+04 | 6.433425e+04 | -32536.861236 | 32536.861236 | -1 | 13360.325481 | -1.018247e+05 | -51497.553473 | 6756.946220 | -4400 | -32536.861236 |
| 814 | @JIANG3 | -5.342253e+04 | -0.001526 | 0.00775 | -0.000000 | 0.175000 | 25.613540 | -0.001527 | -0.001527 | 0.000000 | 1.0 | 0.001528 | 0 | -24700 | -24700 | 2.162855 | 15.174201 | 1.193069e+08 | 257.945057 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830484 | 0.877142 | -0.122858 | -0.178094 | 2248.289818 | 0.943471 | CN | 100 | -5.342253e+04 | 5.342253e+04 | 0.000000 | 0.000000 | 0 | 9514.219157 | -4.436658e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @JIANG98 | -3.511861e+05 | -0.010034 | 0.00775 | -0.000000 | 0.127500 | 122.674604 | -0.010037 | -0.010855 | -0.000818 | 1.0 | 0.021400 | -5300 | -65000 | -70300 | 5.402863 | 37.307099 | 1.029147e+08 | 547.046849 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 73585 | 0.1350 | 3.975697e+05 | GS | connect | availability | 5300 | 1.649942 | 1.507405 | 0.507405 | -0.142101 | 8718.032735 | 0.943471 | CN | 100 | -3.798213e+05 | 3.798213e+05 | -28635.176070 | 28635.176070 | -1 | 53972.931553 | -6.266833e+05 | -47246.390986 | 4069.083033 | -5300 | -28635.176070 |
| 816 | @MAANS6 | 2.264785e+05 | 0.006471 | 0.00775 | 4.808791 | 0.000000 | -0.000000 | 0.006473 | 0.006473 | 0.000000 | 1.0 | 0.997147 | 0 | 35600 | 35600 | 6.361757 | 45.713593 | 1.417846e+08 | 923.485716 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 5484389 | 0.0650 | 3.489035e+07 | GS | connect | availability | 0 | 1.041598 | 1.014080 | 0.014080 | 0.128745 | 14399.696282 | 0.943471 | CN | 100 | 2.264785e+05 | 2.264785e+05 | 0.000000 | 0.000000 | 0 | 29158.011840 | 2.358996e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @QIANX1 | -2.079133e+05 | -0.005940 | 0.00775 | -0.000000 | 0.172500 | 98.260416 | -0.005942 | -0.006066 | -0.000124 | 1.0 | 0.059988 | -800 | -38200 | -39000 | 5.442758 | 37.341004 | 1.817276e+07 | 96.685779 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 347443 | 0.1775 | 1.891048e+06 | GS | connect | availability | 800 | 1.967091 | 1.756015 | 0.756015 | -0.148810 | 2573.166494 | 0.943471 | CN | 100 | -2.122675e+05 | 2.122675e+05 | -4354.206149 | 4354.206149 | -1 | 31587.606910 | -4.175496e+05 | -8565.120817 | 647.950911 | -800 | -4354.206149 |
| 818 | @SHENZ280 | -4.769396e+03 | -0.000136 | 0.00775 | -0.000000 | 0.175000 | 2.286697 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 0.000137 | 0 | -700 | -700 | 6.813422 | 46.641007 | 4.122353e+07 | 273.948413 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.745056 | 2.283719 | 1.283719 | -0.125579 | 1909.039202 | 0.943471 | CN | 100 | -4.769396e+03 | 4.769396e+03 | 0.000000 | 0.000000 | 0 | 598.936046 | -1.309226e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @SICHU28 | -1.623750e+05 | -0.004639 | 0.00775 | -0.000000 | 0.142500 | 63.392984 | -0.004641 | -0.004682 | -0.000042 | 1.0 | 0.041960 | -1400 | -155900 | -157300 | 1.041533 | 7.363800 | 7.442831e+07 | 78.090074 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1253719 | 0.1425 | 1.305790e+06 | GS | connect | availability | 1400 | 0.634815 | 0.739493 | -0.260507 | -0.093108 | 2268.671738 | 0.943471 | CN | 100 | -1.638332e+05 | 1.638332e+05 | -1458.146344 | 1458.146344 | -1 | 15254.110431 | -1.040038e+05 | -925.653280 | 135.764492 | -1400 | -1458.146344 |
| 820 | @WUXID2 | -9.731395e+04 | -0.002780 | 0.00775 | -0.000000 | 0.170000 | 45.324307 | -0.002781 | -0.003570 | -0.000789 | 1.0 | 0.057960 | -3800 | -13400 | -17200 | 7.262235 | 49.060105 | 1.703349e+07 | 119.065999 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 265854 | 0.1750 | 1.930694e+06 | GS | connect | availability | 3800 | 1.371480 | 1.344011 | 0.344011 | -0.178062 | 1021.796955 | 0.943471 | CN | 100 | -1.249104e+05 | 1.249104e+05 | -27596.494488 | 27596.494488 | -1 | 22241.783536 | -1.713122e+05 | -37848.039484 | 4913.882409 | -3800 | -27596.494488 |
| 821 | @AGRIC27 | 3.224199e+05 | 0.009212 | 0.00775 | 6.845902 | 0.000000 | -0.000000 | 0.009215 | 0.011789 | 0.002574 | 1.0 | 0.045016 | 132800 | 475400 | 608200 | 0.678208 | 4.882200 | 1.654130e+09 | 1150.643802 | 601288.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2322414 | 0.0175 | 1.575079e+06 | GS | connect | availability | 0 | 0.191333 | 0.375585 | -0.624415 | 0.156897 | 216514.068514 | 0.943471 | CN | 100 | 4.124859e+05 | 4.124859e+05 | 90065.969055 | 90065.969055 | 1 | 64717.826956 | 7.892216e+04 | 17232.593311 | 14131.087504 | 0 | 0.000000 |
| 822 | @ANHUI42 | 4.016085e+04 | 0.001147 | 0.00775 | 0.852730 | 0.000000 | -0.000000 | 0.001148 | 0.001148 | 0.000000 | 1.0 | 0.022899 | 0 | 60100 | 60100 | 0.668234 | 4.735400 | 9.070562e+07 | 61.199318 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1198988 | 0.1400 | 8.012044e+05 | GS | connect | availability | 0 | 1.128936 | 1.157420 | 0.157420 | 0.061649 | 814.245980 | 0.943471 | CN | 100 | 4.016085e+04 | 4.016085e+04 | 0.000000 | 0.000000 | 0 | 2475.872876 | 4.533905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @ANKER10 | 2.593044e+05 | 0.007409 | 0.00775 | 5.505779 | 0.000000 | -0.000000 | 0.007411 | 0.007255 | -0.000156 | 1.0 | 0.280431 | -400 | 19019 | 18619 | 13.633967 | 94.037003 | 1.216296e+07 | 162.964784 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 719696 | 0.0375 | 9.812312e+06 | GS | connect | availability | 0 | 1.220374 | 1.209731 | 0.209731 | -0.001148 | 7245.236232 | 0.943471 | CN | 100 | 2.538508e+05 | 2.538508e+05 | -5453.586809 | 5453.586809 | -1 | -291.481675 | 3.097929e+05 | -6655.413737 | 6.262026 | 0 | 0.000000 |
| 824 | @BANBA1 | -3.657262e+04 | -0.001045 | 0.00775 | -0.000000 | 0.117500 | 11.773378 | -0.001045 | -0.001045 | 0.000000 | 1.0 | 0.001046 | 0 | -14300 | -14300 | 2.557526 | 18.379899 | 3.491325e+07 | 91.430074 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.091254 | 1.153358 | 0.153358 | -0.193621 | 743.062992 | 0.943471 | CN | 100 | -3.657262e+04 | 3.657262e+04 | 0.000000 | 0.000000 | 0 | 7081.236634 | -3.991004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @BANKO53 | -6.388698e+05 | -0.018253 | 0.00775 | -0.000000 | 0.012500 | 21.879102 | -0.018259 | -0.018259 | 0.000000 | 1.0 | 0.853198 | 0 | -743600 | -743600 | 0.859158 | 6.083000 | 3.390449e+08 | 293.853433 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 34003830 | 0.0150 | 2.921466e+07 | GS | connect | availability | 0 | 0.537588 | 0.619525 | -0.380475 | 0.011413 | 14895.437152 | 0.943471 | CN | 100 | -6.388698e+05 | 6.388698e+05 | 0.000000 | 0.000000 | 0 | -7291.239785 | -3.434489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @BEIJI291 | -3.620133e+04 | -0.001034 | 0.00775 | -0.000000 | 0.097500 | 9.670218 | -0.001035 | -0.001035 | 0.000000 | 1.0 | 0.001036 | 0 | -11655 | -11655 | 3.106077 | 21.124894 | 2.744642e+07 | 82.610620 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.115673 | 1.867127 | 0.867127 | -0.233092 | 754.738157 | 0.943471 | CN | 100 | -3.620133e+04 | 3.620133e+04 | 0.000000 | 0.000000 | 0 | 8438.255244 | -7.659019e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @BEIJI307 | 8.126354e+04 | 0.002322 | 0.00775 | 1.725459 | 0.000000 | -0.000000 | 0.002322 | 0.001806 | -0.000516 | 1.0 | 0.734361 | -400 | 1800 | 1400 | 45.146412 | 310.573980 | 1.745174e+07 | 772.252899 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 569157 | 0.0525 | 2.569540e+07 | GS | connect | availability | 0 | 1.710294 | 1.568989 | 0.568989 | -0.042495 | 10023.058202 | 0.943471 | CN | 100 | 6.320498e+04 | 6.320498e+04 | -18058.564761 | 18058.564761 | -1 | -2685.873446 | 1.080991e+05 | -30885.451172 | 767.392413 | 0 | 0.000000 |
| 828 | @BEIJI317 | -3.239809e+04 | -0.000926 | 0.00775 | -0.000000 | 0.142500 | 12.648571 | -0.000926 | -0.001172 | -0.000246 | 1.0 | 0.019586 | -2500 | -9400 | -11900 | 3.446606 | 23.837098 | 1.337168e+07 | 45.414538 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 189428 | 0.1575 | 6.528836e+05 | GS | connect | availability | 2500 | 1.421877 | 1.334929 | 0.334929 | -0.109374 | 1143.768486 | 0.943471 | CN | 100 | -4.101461e+04 | 4.101461e+04 | -8616.514078 | 8616.514078 | -1 | 4485.940845 | -5.831774e+04 | -12251.625353 | 942.424547 | -2500 | -8616.514078 |
| 829 | @BEIJI34 | -3.030776e+04 | -0.000866 | 0.00775 | -0.000000 | 0.110863 | 9.205528 | -0.000866 | -0.000866 | 0.000000 | 1.0 | 0.000867 | 0 | -26100 | -26100 | 1.161217 | 8.217400 | 1.384741e+08 | 162.128190 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.568926 | 1.448569 | 0.448569 | -0.044589 | 1176.968892 | 0.943471 | CN | 100 | -3.030776e+04 | 3.030776e+04 | 0.000000 | 0.000000 | 0 | 1351.399943 | -4.755062e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @CHINA127 | 2.342010e+04 | 0.000669 | 0.00775 | 0.497276 | 0.000000 | -0.000000 | 0.000669 | 0.000669 | 0.000000 | 1.0 | 0.027040 | 0 | 11800 | 11800 | 1.984755 | 13.971100 | 2.767843e+07 | 55.096979 | 000902.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 476689 | 0.0100 | 9.461107e+05 | GS | connect | availability | 0 | 0.779808 | 0.912532 | -0.087468 | 0.052175 | 1270.071881 | 0.943471 | CN | 100 | 2.342010e+04 | 2.342010e+04 | 0.000000 | 0.000000 | 0 | 1221.951270 | 1.826319e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 831 | @CHINA1271 | -2.487939e+05 | -0.007108 | 0.00775 | -0.000000 | 0.001000 | 0.681627 | -0.007110 | -0.006846 | 0.000265 | 1.0 | 1.000000 | 17800 | -478400 | -460600 | 0.520054 | 3.718500 | 5.610971e+08 | 297.277117 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 86054887 | 0.0010 | 4.475319e+07 | GS | connect | availability | 0 | 0.510572 | 0.601018 | -0.398982 | 0.040264 | 11584.346661 | 0.943471 | CN | 100 | -2.395369e+05 | 2.395369e+05 | 9256.962450 | 9256.962450 | 1 | -9644.749871 | -1.223008e+05 | 4726.344297 | 372.723725 | 0 | 0.000000 |
| 832 | @EASTM25 | -3.540244e+04 | -0.001011 | 0.00775 | -0.000000 | 0.087500 | 8.486885 | -0.001012 | -0.001012 | 0.000000 | 1.0 | 0.305353 | 0 | -10200 | -10200 | 3.470827 | 24.201996 | 1.366768e+09 | 4713.045777 | 300059.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 3068124 | 0.0975 | 1.064893e+07 | GS | connect | availability | 0 | 2.211298 | 1.885367 | 0.885367 | -0.061516 | 54788.883031 | 0.943471 | CN | 100 | -3.540244e+04 | 3.540244e+04 | 0.000000 | 0.000000 | 0 | 2177.803609 | -7.828532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @FIRST395 | 8.771789e+04 | 0.002506 | 0.00775 | 1.862503 | 0.000000 | -0.000000 | 0.002507 | 0.002507 | 0.000000 | 1.0 | 0.035986 | 0 | 31800 | 31800 | 2.758424 | 19.332703 | 1.404878e+07 | 38.697847 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 456470 | 0.0400 | 1.259138e+06 | GS | connect | availability | 0 | 0.904505 | 1.001578 | 0.001578 | 0.073378 | 504.588379 | 0.943471 | CN | 100 | 8.771789e+04 | 8.771789e+04 | 0.000000 | 0.000000 | 0 | 6436.575897 | 7.934131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @HEILO9 | 6.037971e+04 | 0.001725 | 0.00775 | 1.282035 | 0.000000 | -0.000000 | 0.001726 | 0.001726 | 0.000000 | 1.0 | 0.154398 | 0 | 27500 | 27500 | 2.195626 | 15.353700 | 8.261881e+07 | 180.737251 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2460519 | 0.1125 | 5.402379e+06 | GS | connect | availability | 0 | 0.565886 | 0.700313 | -0.299687 | 0.017704 | 1405.123934 | 0.943471 | CN | 100 | 6.037971e+04 | 6.037971e+04 | 0.000000 | 0.000000 | 0 | 1068.965238 | 3.416802e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @HUAXI2 | -1.895533e+05 | -0.005416 | 0.00775 | -0.000000 | 0.012500 | 6.491552 | -0.005417 | -0.005417 | 0.000000 | 1.0 | 0.488786 | 0 | -171000 | -171000 | 1.108499 | 7.815700 | 1.387120e+08 | 154.467658 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 15257699 | 0.0150 | 1.691314e+07 | GS | connect | availability | 0 | 0.563879 | 0.639316 | -0.360684 | 0.019885 | 8468.006639 | 0.943471 | CN | 100 | -1.895533e+05 | 1.895533e+05 | 0.000000 | 0.000000 | 0 | -3769.211624 | -1.068850e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @HUNAN2 | -6.805215e+04 | -0.001944 | 0.00775 | -0.000000 | 0.150000 | 27.966635 | -0.001945 | -0.001945 | 0.000000 | 1.0 | 0.001946 | 0 | -8400 | -8400 | 8.101446 | 56.478699 | 2.184771e+07 | 175.811103 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.921802 | 1.713687 | 0.713687 | -0.194282 | 1816.352120 | 0.943471 | CN | 100 | -6.805215e+04 | 6.805215e+04 | 0.000000 | 0.000000 | 0 | 13221.274701 | -1.307827e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @INDUS132 | -2.206702e+05 | -0.006305 | 0.00775 | -0.000000 | 0.001000 | 0.604576 | -0.006307 | -0.006307 | 0.000000 | 1.0 | 1.000000 | 0 | -77400 | -77400 | 2.851036 | 20.182694 | 2.446357e+08 | 703.484646 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 43072523 | 0.0010 | 1.228013e+08 | GS | connect | availability | 0 | 0.734544 | 0.756237 | -0.243763 | 0.040038 | 44421.241421 | 0.943471 | CN | 100 | -2.206702e+05 | 2.206702e+05 | 0.000000 | 0.000000 | 0 | -8835.276288 | -1.620920e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @JIANG346 | -2.187704e+04 | -0.000625 | 0.00775 | -0.000000 | 0.117500 | 7.042608 | -0.000625 | -0.000625 | 0.000000 | 1.0 | 0.000626 | 0 | -13600 | -13600 | 1.608606 | 11.143401 | 4.891340e+07 | 77.660695 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803666 | 1.602875 | 0.602875 | -0.126952 | 647.379132 | 0.943471 | CN | 100 | -2.187704e+04 | 2.187704e+04 | 0.000000 | 0.000000 | 0 | 2777.336299 | -3.945888e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @JIANG35 | 2.265441e+04 | 0.000647 | 0.00775 | 0.481018 | 0.000000 | -0.000000 | 0.000647 | 0.000647 | 0.000000 | 1.0 | 0.000001 | 0 | 5300 | 5300 | 4.274417 | 29.251008 | 4.224872e+07 | 176.079993 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413821 | 1.339672 | 0.339672 | 0.074335 | 710.187839 | 0.943471 | CN | 100 | 2.265441e+04 | 2.265441e+04 | 0.000000 | 0.000000 | 0 | 1684.022707 | 3.202929e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @JUEWE1 | 8.282752e+04 | 0.002367 | 0.00775 | 1.758667 | 0.000000 | -0.000000 | 0.002367 | 0.002374 | 0.000007 | 1.0 | 0.000001 | 100 | 33700 | 33800 | 2.457790 | 17.571000 | 7.283744e+07 | 182.350438 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745510 | 1.526300 | 0.526300 | 0.024963 | 898.951226 | 0.943471 | CN | 100 | 8.307330e+04 | 8.307330e+04 | 245.778999 | 245.778999 | 1 | 2073.778123 | 1.450053e+05 | 429.009708 | 6.135438 | 0 | 0.000000 |
| 841 | @KINGS98 | -4.221295e+04 | -0.001206 | 0.00775 | -0.000000 | 0.002500 | 0.289130 | -0.001206 | -0.001206 | 0.000000 | 1.0 | 0.001207 | 0 | -2980 | -2980 | 14.165419 | 98.724900 | 1.637455e+07 | 230.330671 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674429 | 1.554454 | 0.554454 | -0.160030 | 1991.683071 | 0.943471 | CN | 100 | -4.221295e+04 | 4.221295e+04 | 0.000000 | 0.000000 | 0 | 6755.353939 | -7.068257e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @NAVIN2 | -3.646591e+04 | -0.001042 | 0.00775 | -0.000000 | 0.007500 | 0.749300 | -0.001042 | -0.001042 | 0.000000 | 1.0 | 0.001043 | 0 | -24800 | -24800 | 1.470400 | 10.159701 | 2.277316e+08 | 329.655217 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052986 | 1.814023 | 0.814023 | -0.116100 | 3281.197742 | 0.943471 | CN | 100 | -3.646591e+04 | 3.646591e+04 | 0.000000 | 0.000000 | 0 | 4233.707851 | -7.486399e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @RAIFF3281 | 6.337536e+04 | 0.001811 | 0.00775 | 1.345641 | 0.000000 | -0.000000 | 0.001811 | 0.001811 | 0.000000 | 1.0 | 0.045828 | 0 | 27800 | 27800 | 2.279689 | 16.468400 | 9.265962e+07 | 217.419061 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 703388 | 0.1725 | 1.603506e+06 | GS | connect | availability | 0 | 1.269678 | 1.181577 | 0.181577 | 0.019781 | 3877.397992 | 0.943471 | CN | 100 | 6.337536e+04 | 6.337536e+04 | 0.000000 | 0.000000 | 0 | 1253.630595 | 8.046629e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @SANJI2 | -3.872336e+04 | -0.001106 | 0.00775 | -0.000000 | 0.087939 | 9.329605 | -0.001107 | -0.001107 | 0.000000 | 1.0 | 0.001108 | 0 | -10700 | -10700 | 3.619006 | 25.591507 | 3.021170e+07 | 110.160702 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.843091 | 0.910809 | -0.089191 | -0.066083 | 1803.963587 | 0.943471 | CN | 100 | -3.872336e+04 | 3.872336e+04 | 0.000000 | 0.000000 | 0 | 2558.959013 | -3.264733e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @SHAND103 | -1.059087e+05 | -0.003026 | 0.00775 | -0.000000 | 0.020000 | 5.803215 | -0.003027 | -0.007113 | -0.004086 | 1.0 | 0.528136 | -5400 | -4000 | -9400 | 26.477167 | 177.470400 | 7.498931e+07 | 1896.186167 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 693943 | 0.0650 | 1.837364e+07 | GS | connect | availability | 5400 | 1.915408 | 1.732639 | 0.732639 | -0.154780 | 26419.937619 | 0.943471 | CN | 100 | -2.488854e+05 | 2.488854e+05 | -142976.703969 | 142976.703969 | -1 | 38522.541689 | -4.767170e+05 | -273858.717808 | 22129.970758 | -5400 | -142976.703969 |
| 846 | @SHANG411 | -1.173023e+05 | -0.003351 | 0.00775 | -0.000000 | 0.102500 | 32.941047 | -0.003352 | -0.003352 | 0.000000 | 1.0 | 0.137990 | 0 | -5900 | -5900 | 19.881740 | 142.020010 | 1.649899e+07 | 333.858662 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 236950 | 0.1025 | 4.710978e+06 | GS | connect | availability | 0 | 0.771749 | 0.852500 | -0.147500 | -0.105349 | 8356.703668 | 0.943471 | CN | 100 | -1.173023e+05 | 1.173023e+05 | 0.000000 | 0.000000 | 0 | 12357.621682 | -9.052785e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @SHENZ88 | -1.940586e+02 | -0.000006 | 0.00775 | -0.000000 | 0.185000 | 0.098358 | -0.000006 | -0.000594 | -0.000589 | 1.0 | 0.000776 | -63700 | -600 | -64300 | 0.323431 | 2.183200 | 3.823629e+08 | 118.939187 | 300197.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 83202 | 0.2250 | 2.691010e+04 | GS | connect | availability | 63700 | 1.339379 | 1.277870 | 0.277870 | -0.163333 | 719.301611 | 0.943471 | CN | 100 | -2.079661e+04 | 2.079661e+04 | -20602.553766 | 20602.553766 | -1 | 3396.773341 | -2.785455e+04 | -27594.631568 | 3365.077167 | -63700 | -20602.553766 |
| 848 | @SHNHU3 | 2.303199e+04 | 0.000658 | 0.00775 | 0.489035 | 0.000000 | -0.000000 | 0.000658 | 0.000000 | -0.000658 | 1.0 | 0.000001 | -4000 | 5000 | 1000 | 4.606397 | 31.614701 | 1.153104e+08 | 519.413404 | 000062.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.679578 | 0.875090 | -0.124910 | -0.043125 | 1397.183399 | 0.943463 | CN | 100 | 4.606397e+03 | 4.606397e+03 | -18425.589603 | 18425.589603 | -1 | -198.650539 | 3.130408e+03 | -12521.630542 | 794.602154 | 0 | 0.000000 |
| 849 | @SHNTE1 | 1.350858e+04 | 0.000386 | 0.00775 | 0.286826 | 0.000000 | -0.000000 | 0.000386 | 0.000386 | 0.000000 | 1.0 | 0.009775 | 0 | 9500 | 9500 | 1.421956 | 9.934500 | 3.269790e+07 | 46.283002 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 240521 | 0.0675 | 3.420103e+05 | GS | connect | availability | 0 | 1.755121 | 1.628125 | 0.628125 | 0.012740 | 318.433907 | 0.943471 | CN | 100 | 1.350858e+04 | 1.350858e+04 | 0.000000 | 0.000000 | 0 | 172.100400 | 2.370920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @SPUDO1 | -6.578115e+05 | -0.018795 | 0.00775 | -0.000000 | 0.001000 | 1.802223 | -0.018800 | -0.018052 | 0.000748 | 1.0 | 1.000000 | 17500 | -439700 | -422200 | 1.496046 | 10.602400 | 1.921331e+08 | 290.243240 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 47919971 | 0.0010 | 7.169048e+07 | GS | connect | availability | 0 | 0.775411 | 0.785480 | -0.214520 | 0.049554 | 26347.322956 | 0.943471 | CN | 100 | -6.316307e+05 | 6.316307e+05 | 26180.806373 | 26180.806373 | 1 | -31299.911861 | -4.897732e+05 | 20300.877830 | 1297.367261 | 0 | 0.000000 |
| 851 | @VERIS21 | -1.704190e+05 | -0.004869 | 0.00775 | -0.000000 | 0.015000 | 7.003520 | -0.004870 | -0.004870 | 0.000000 | 1.0 | 0.004871 | 0 | -27700 | -27700 | 6.152310 | 43.045701 | 1.160339e+07 | 71.165619 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.146904 | 1.881822 | 0.881822 | -0.214343 | 2368.218833 | 0.943471 | CN | 100 | -1.704190e+05 | 1.704190e+05 | 0.000000 | 0.000000 | 0 | 36528.179388 | -3.658732e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @WHITE34 | -2.226843e+04 | -0.000636 | 0.00775 | -0.000000 | 0.050000 | 3.050470 | -0.000636 | -0.000985 | -0.000349 | 1.0 | 0.015861 | -9700 | -17700 | -27400 | 1.258104 | 8.880200 | 2.215314e+07 | 28.029397 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 423402 | 0.0500 | 5.326835e+05 | GS | connect | availability | 9700 | 1.077148 | 1.065895 | 0.065895 | -0.069325 | 380.138730 | 0.943463 | CN | 100 | -3.447204e+04 | 3.447204e+04 | -12203.604063 | 12203.604063 | -1 | 2389.760472 | -3.713150e+04 | -13145.091705 | 846.010094 | -9700 | -12203.604063 |
| 853 | @WUHAN13 | 3.317404e+04 | 0.000948 | 0.00775 | 0.704380 | 0.000000 | -0.000000 | 0.000948 | 0.000948 | 0.000000 | 1.0 | 0.296686 | 0 | 6800 | 6800 | 4.878536 | 34.565094 | 3.280705e+07 | 161.569936 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2127907 | 0.1750 | 1.038107e+07 | GS | connect | availability | 0 | 1.045650 | 1.119997 | 0.119997 | 0.015828 | 3713.313420 | 0.943471 | CN | 100 | 3.317404e+04 | 3.317404e+04 | 0.000000 | 0.000000 | 0 | 525.067792 | 3.468843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @WUJIA1 | -1.802676e+05 | -0.005151 | 0.00775 | -0.000000 | 0.122500 | 60.500762 | -0.005152 | -0.005152 | 0.000000 | 1.0 | 0.065807 | 0 | -132900 | -132900 | 1.356415 | 9.680000 | 6.304325e+07 | 86.950016 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1564646 | 0.1225 | 2.122310e+06 | GS | connect | availability | 0 | 1.234197 | 1.218599 | 0.218599 | -0.079082 | 3317.993284 | 0.943471 | CN | 100 | -1.802676e+05 | 1.802676e+05 | 0.000000 | 0.000000 | 0 | 14256.008973 | -2.224856e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @XINJI2 | -3.000909e+05 | -0.008574 | 0.00775 | -0.000000 | 0.142500 | 117.158770 | -0.008576 | -0.008576 | 0.000000 | 1.0 | 0.082430 | 0 | -140600 | -140600 | 2.134359 | 15.183700 | 2.161720e+08 | 467.662693 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1210715 | 0.1400 | 2.584101e+06 | GS | connect | availability | 0 | 0.882306 | 0.971108 | -0.028892 | -0.036061 | 8843.267964 | 0.943471 | CN | 100 | -3.000909e+05 | 3.000909e+05 | 0.000000 | 0.000000 | 0 | 10821.625361 | -2.647719e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @YANTA13 | -1.240846e+05 | -0.003545 | 0.00775 | -0.000000 | 0.142500 | 48.443998 | -0.003546 | -0.004075 | -0.000529 | 1.0 | 0.027355 | -12400 | -83100 | -95500 | 1.493196 | 10.517901 | 4.577837e+07 | 68.603308 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 557887 | 0.1425 | 8.330349e+05 | GS | connect | availability | 12400 | 1.718387 | 1.542954 | 0.542954 | -0.119345 | 877.074677 | 0.943471 | CN | 100 | -1.426003e+05 | 1.426003e+05 | -18515.636189 | 18515.636189 | -1 | 17018.663654 | -2.450424e+05 | -31817.028302 | 2209.753186 | -12400 | -18515.636189 |
| 857 | @YUNNA15 | 2.719043e+04 | 0.000777 | 0.00775 | 0.577331 | 0.000000 | -0.000000 | 0.000777 | 0.000777 | 0.000000 | 1.0 | 0.187683 | 0 | 32400 | 32400 | 0.839211 | 5.965600 | 3.055160e+08 | 259.683148 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 7825254 | 0.0925 | 6.567037e+06 | GS | connect | availability | 0 | 1.225047 | 1.203594 | 0.203594 | 0.065434 | 2649.053347 | 0.943471 | CN | 100 | 2.719043e+04 | 2.719043e+04 | 0.000000 | 0.000000 | 0 | 1779.172220 | 3.330954e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @ZHEJI344 | -4.233954e+04 | -0.001210 | 0.00775 | -0.000000 | 0.007500 | 0.869990 | -0.001210 | -0.001751 | -0.000541 | 1.0 | 0.027528 | -3400 | -7600 | -11000 | 5.570992 | 37.827698 | 1.209418e+07 | 65.184151 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 165290 | 0.0775 | 9.208292e+05 | GS | connect | availability | 3400 | 1.287711 | 1.227770 | 0.227770 | -0.155400 | 572.787076 | 0.943469 | CN | 100 | -6.128091e+04 | 6.128091e+04 | -18941.371550 | 18941.371550 | -1 | 9523.069318 | -7.891210e+04 | -24391.013342 | 2943.494153 | -3400 | -18941.371550 |
| 859 | @ZHEJI41 | 1.362249e+05 | 0.003892 | 0.00775 | 2.892447 | 0.000000 | -0.000000 | 0.003893 | 0.003893 | 0.000000 | 1.0 | 0.290421 | 0 | 41300 | 41300 | 3.298425 | 23.348206 | 1.025640e+08 | 341.196162 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3080820 | 0.0150 | 1.016185e+07 | GS | connect | availability | 0 | 0.856370 | 0.891838 | -0.108162 | 0.068029 | 5097.559451 | 0.943471 | CN | 100 | 1.362249e+05 | 1.362249e+05 | 0.000000 | 0.000000 | 0 | 9267.304796 | 1.166589e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @ZHEJI96 | 2.653259e+04 | 0.000758 | 0.00775 | 0.563363 | 0.000000 | -0.000000 | 0.000758 | 0.000758 | 0.000000 | 1.0 | 0.056890 | 0 | 12100 | 12100 | 2.192776 | 15.720400 | 4.509701e+07 | 101.010610 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 907773 | 0.0600 | 1.990543e+06 | GS | connect | availability | 0 | 1.516378 | 1.401206 | 0.401206 | 0.059071 | 1640.762973 | 0.943471 | CN | 100 | 2.653259e+04 | 2.653259e+04 | 0.000000 | 0.000000 | 0 | 1567.316787 | 4.023344e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 861 | @ZHONG80 | -7.133147e+04 | -0.002038 | 0.00775 | -0.000000 | 0.175000 | 34.200019 | -0.002039 | -0.002369 | -0.000330 | 1.0 | 0.011356 | -3400 | -21000 | -24400 | 3.396737 | 23.772400 | 2.208392e+07 | 74.800546 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 95971 | 0.1750 | 3.259882e+05 | GS | connect | availability | 3400 | 1.281662 | 1.216254 | 0.216254 | -0.028454 | 1272.057820 | 0.943471 | CN | 100 | -8.288037e+04 | 8.288037e+04 | -11548.904350 | 11548.904350 | -1 | 2358.282579 | -1.062247e+05 | -14801.795840 | 328.613146 | -3400 | -11548.904350 |
| 862 | @ZHUZH7 | -1.157353e+05 | -0.003307 | 0.00775 | -0.000000 | 0.175000 | 55.489514 | -0.003308 | -0.003308 | 0.000000 | 1.0 | 0.056390 | 0 | -121600 | -121600 | 0.951770 | 6.750600 | 1.559169e+08 | 149.965436 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1951429 | 0.1750 | 1.857312e+06 | GS | connect | availability | 0 | 1.617996 | 1.467852 | 0.467852 | -0.078743 | 1915.567370 | 0.943471 | CN | 100 | -1.157353e+05 | 1.157353e+05 | 0.000000 | 0.000000 | 0 | 9113.356419 | -1.872593e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @ALUMI31 | 1.241006e+04 | 0.000355 | 0.00775 | 0.263501 | 0.000000 | -0.000000 | 0.000355 | 0.002312 | 0.001958 | 1.0 | 0.607265 | 55200 | 10000 | 65200 | 1.241006 | 8.891600 | 6.122339e+08 | 775.627101 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 17121837 | 0.0125 | 2.124830e+07 | GS | connect | availability | 0 | 1.512394 | 1.400248 | 0.400248 | 0.206465 | 10003.489841 | 0.943471 | CN | 100 | 8.091358e+04 | 8.091358e+04 | 68503.523277 | 68503.523277 | 1 | 16705.800920 | 1.223732e+05 | 103604.340398 | 14143.561515 | 0 | 0.000000 |
| 864 | @AMLOG1 | 6.014105e+03 | 0.000172 | 0.00775 | 0.127697 | 0.000000 | -0.000000 | 0.000172 | 0.000000 | -0.000172 | 1.0 | 0.197518 | 0 | 500 | 500 | 12.028210 | 81.849793 | 2.134358e+07 | 248.908897 | 688099.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 574580 | 0.1325 | 6.911169e+06 | GS | connect | availability | 0 | 1.756622 | 1.604636 | 0.604636 | -0.030422 | 3724.962339 | 0.943471 | CN | 100 | 6.014105e+03 | 6.014105e+03 | 0.000000 | 0.000000 | 0 | -182.962681 | 1.056451e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @AUTOB23 | 3.568426e+04 | 0.001020 | 0.00775 | 0.757679 | 0.000000 | -0.000000 | 0.001020 | 0.001020 | 0.000000 | 1.0 | 0.000001 | 0 | 5000 | 5000 | 7.136852 | 51.082398 | 1.314561e+07 | 95.677031 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940304 | 0.982712 | -0.017288 | 0.083699 | 1243.977586 | 0.943471 | CN | 100 | 3.568426e+04 | 3.568426e+04 | 0.000000 | 0.000000 | 0 | 2986.742804 | 3.355405e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @BEIJI107 | -2.845337e+02 | -0.000008 | 0.00775 | -0.000000 | 0.017500 | 0.013642 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 0.000009 | 100 | -100 | 0 | 2.845337 | 19.295197 | 1.028229e+08 | 282.679885 | 300229.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.269753 | 1.974609 | 0.974609 | -0.111431 | 1516.125347 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 284.533745 | 284.533745 | 1 | -0.000000 | 0.000000e+00 | 645.821275 | -31.705900 | 0 | 0.000000 |
| 867 | @BEIJI167 | -6.417324e+03 | -0.000183 | 0.00775 | -0.000000 | 0.047500 | 0.835131 | -0.000183 | 0.000000 | 0.000183 | 1.0 | 0.000184 | 0 | -1000 | -1000 | 6.417324 | 42.913895 | 1.521208e+08 | 930.126597 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.016714 | 1.784582 | 0.784582 | -0.105485 | 6717.466840 | 0.943471 | CN | 100 | -6.417324e+03 | 6.417324e+03 | 0.000000 | 0.000000 | 0 | 676.933263 | -1.294191e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @BEIJI72 | 2.863632e+04 | 0.000818 | 0.00775 | 0.608031 | 0.000000 | -0.000000 | 0.000818 | 0.000496 | -0.000322 | 1.0 | 0.000001 | -10200 | 25900 | 15700 | 1.105649 | 7.394800 | 7.831912e+07 | 82.518237 | 300005.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989055 | 1.732571 | 0.732571 | -0.025775 | 840.275571 | 0.943471 | CN | 100 | 1.735869e+04 | 1.735869e+04 | -11277.623217 | 11277.623217 | -1 | -447.413572 | 3.452740e+04 | -22431.813785 | 290.676334 | 0 | 0.000000 |
| 869 | @CAMBR63 | -6.140366e+04 | -0.001754 | 0.00775 | -0.000000 | 0.080000 | 13.458335 | -0.001755 | -0.004439 | -0.002685 | 1.0 | 0.256970 | -1900 | -1242 | -3142 | 49.439336 | 345.032960 | 1.313351e+07 | 645.649963 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 180625 | 0.0850 | 8.929980e+06 | GS | connect | availability | 1900 | 1.957570 | 1.742487 | 0.742487 | -0.172952 | 15891.866014 | 0.943471 | CN | 100 | -1.553384e+05 | 1.553384e+05 | -93934.738538 | 93934.738538 | -1 | 26866.101659 | -3.040858e+05 | -183883.811292 | 16246.210424 | -1900 | -93934.738538 |
| 870 | @CHENG7 | -8.214632e+04 | -0.002347 | 0.00775 | -0.000000 | 0.172500 | 38.822578 | -0.002348 | -0.002348 | 0.000000 | 1.0 | 0.053635 | 0 | -68800 | -68800 | 1.193987 | 8.392000 | 6.081006e+08 | 727.104127 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1502958 | 0.1925 | 1.794513e+06 | GS | connect | availability | 0 | 1.554442 | 1.425543 | 0.425543 | -0.122677 | 4392.095283 | 0.943471 | CN | 100 | -8.214632e+04 | 8.214632e+04 | 0.000000 | 0.000000 | 0 | 10077.459063 | -1.276917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @CHINA102 | -5.197263e+04 | -0.001485 | 0.00775 | -0.000000 | 0.015000 | 2.135861 | -0.001485 | -0.002044 | -0.000559 | 1.0 | 0.023862 | -7900 | -21000 | -28900 | 2.474887 | 17.528199 | 2.462830e+07 | 61.507397 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 316349 | 0.1450 | 7.829281e+05 | GS | connect | availability | 7900 | 0.583648 | 0.781344 | -0.218656 | -0.159371 | 452.767897 | 0.943471 | CN | 100 | -7.152424e+04 | 7.152424e+04 | -19551.607976 | 19551.607976 | -1 | 11398.905995 | -4.174498e+04 | -11411.258254 | 3115.963923 | -7900 | -19551.607976 |
| 872 | @CHINA639 | -5.124300e+04 | -0.001464 | 0.00775 | -0.000000 | 0.012500 | 1.754897 | -0.001464 | 0.000000 | 0.001464 | 1.0 | 0.001465 | 44900 | -44900 | 0 | 1.141269 | 8.101400 | 5.052897e+08 | 583.251957 | 601939.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.252828 | 0.420366 | -0.579634 | 0.067849 | 10401.499799 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 51242.999640 | 51242.999640 | 1 | 0.000000 | 0.000000e+00 | 12955.661061 | 3476.782329 | 0 | 0.000000 |
| 873 | @CHINA735 | 4.646006e+03 | 0.000133 | 0.00775 | 0.098648 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.0 | 0.162843 | 0 | 800 | 800 | 5.807508 | 41.038895 | 1.360818e+08 | 795.703812 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 981123 | 0.0010 | 5.697879e+06 | GS | connect | availability | 0 | 1.159366 | 1.115090 | 0.115090 | 0.164065 | 25441.680711 | 0.943471 | CN | 100 | 4.646006e+03 | 4.646006e+03 | 0.000000 | 0.000000 | 0 | 762.244759 | 5.386422e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @CHONG44 | -3.167813e+05 | -0.009051 | 0.00775 | -0.000000 | 0.147500 | 128.014373 | -0.009053 | -0.009510 | -0.000457 | 1.0 | 0.041051 | -2800 | -55500 | -58300 | 5.707772 | 39.580094 | 1.159497e+08 | 653.886068 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 196145 | 0.1475 | 1.119551e+06 | GS | connect | availability | 2800 | 1.592169 | 1.424905 | 0.424905 | -0.166924 | 13663.211854 | 0.943471 | CN | 100 | -3.327631e+05 | 3.327631e+05 | -15981.760776 | 15981.760776 | -1 | 55546.035045 | -5.298150e+05 | -25445.660441 | 2667.734102 | -2800 | -15981.760776 |
| 875 | @DIZAL1 | -1.162642e+04 | -0.000332 | 0.00775 | -0.000000 | 0.047500 | 1.513027 | -0.000332 | -0.000332 | 0.000000 | 1.0 | 0.000333 | 0 | -1700 | -1700 | 6.839068 | 47.956406 | 6.907371e+06 | 47.197075 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744496 | 1.607767 | 0.607767 | -0.145481 | 1705.607918 | 0.943471 | CN | 100 | -1.162642e+04 | 1.162642e+04 | 0.000000 | 0.000000 | 0 | 1691.426123 | -2.028224e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @DONGG14 | 2.721137e+04 | 0.000777 | 0.00775 | 0.577776 | 0.000000 | -0.000000 | 0.000778 | 0.000778 | 0.000000 | 1.0 | 0.004399 | 0 | 5900 | 5900 | 4.612096 | 31.848603 | 1.074076e+07 | 48.739491 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 33364 | 0.1725 | 1.538780e+05 | GS | connect | availability | 0 | 1.921785 | 1.713579 | 0.713579 | 0.051456 | 763.873750 | 0.943471 | CN | 100 | 2.721137e+04 | 2.721137e+04 | 0.000000 | 0.000000 | 0 | 1400.182731 | 5.229440e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @DONGH10 | -9.848544e+03 | -0.000281 | 0.00775 | -0.000000 | 0.042500 | 1.146748 | -0.000281 | 0.000000 | 0.000281 | 1.0 | 0.000282 | 0 | -1700 | -1700 | 5.793261 | 38.866501 | 1.432157e+07 | 79.308873 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.523075 | 1.434489 | 0.434489 | -0.150386 | 801.324892 | 0.943471 | CN | 100 | -9.848544e+03 | 9.848544e+03 | 0.000000 | 0.000000 | 0 | 1481.078240 | -1.500007e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @FENGH2 | 3.852673e+03 | 0.000110 | 0.00775 | 0.081803 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 0.099590 | 0 | 1600 | 1600 | 2.407921 | 16.793305 | 5.468919e+07 | 130.855904 | 000636.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1447161 | 0.0575 | 3.484649e+06 | GS | connect | availability | 0 | 1.851331 | 1.690887 | 0.690887 | 0.002907 | 2117.356748 | 0.943471 | CN | 100 | 3.852673e+03 | 3.852673e+03 | 0.000000 | 0.000000 | 0 | 11.200038 | 7.132574e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @FOCUS60 | 8.851606e+03 | 0.000253 | 0.00775 | 0.187945 | 0.000000 | -0.000000 | 0.000253 | 0.000000 | -0.000253 | 1.0 | 0.079683 | 0 | 3500 | 3500 | 2.529030 | 16.745499 | 5.786974e+07 | 138.071905 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1102440 | 0.1025 | 2.788104e+06 | GS | connect | availability | 0 | 2.125834 | 1.806728 | 0.806728 | -0.006829 | 817.107103 | 0.943471 | CN | 100 | 8.851606e+03 | 8.851606e+03 | 0.000000 | 0.000000 | 0 | -60.448183 | 1.881704e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @FOSHA6 | 9.950843e+03 | 0.000284 | 0.00775 | 0.211285 | 0.000000 | -0.000000 | 0.000284 | 0.000000 | -0.000284 | 1.0 | 0.000001 | 0 | 8000 | 8000 | 1.243855 | 8.558900 | 4.826893e+07 | 58.862855 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863469 | 1.688822 | 0.688822 | -0.010562 | 607.743922 | 0.943471 | CN | 100 | 9.950843e+03 | 9.950843e+03 | 0.000000 | 0.000000 | 0 | -105.105362 | 1.854309e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @FUJIA33 | 4.282881e+04 | 0.001224 | 0.00775 | 0.909379 | 0.000000 | -0.000000 | 0.001224 | 0.001224 | 0.000000 | 1.0 | 0.169398 | 0 | 10200 | 10200 | 4.198903 | 29.123993 | 4.575183e+07 | 189.851961 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1411617 | 0.0875 | 5.927243e+06 | GS | connect | availability | 0 | 1.778759 | 1.628732 | 0.628732 | -0.000470 | 1559.881681 | 0.943471 | CN | 100 | 4.282881e+04 | 4.282881e+04 | 0.000000 | 0.000000 | 0 | -20.108562 | 7.618215e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @GUANG169 | 1.170250e+04 | 0.000334 | 0.00775 | 0.248478 | 0.000000 | -0.000000 | 0.000334 | 0.000318 | -0.000017 | 1.0 | 0.028252 | -400 | 8100 | 7700 | 1.444753 | 9.914400 | 5.611454e+07 | 79.267931 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 684205 | 0.1150 | 9.885074e+05 | GS | connect | availability | 0 | 1.755765 | 1.613494 | 0.613494 | -0.013717 | 591.426269 | 0.943471 | CN | 100 | 1.112460e+04 | 1.112460e+04 | -577.901285 | 577.901285 | -1 | -152.593331 | 1.953218e+04 | -1014.658724 | 7.926926 | 0 | 0.000000 |
| 883 | @GUANG61 | -5.052930e+03 | -0.000144 | 0.00775 | -0.000000 | 0.160000 | 2.214983 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 0.000145 | 0 | -2200 | -2200 | 2.296786 | 15.840400 | 7.939438e+07 | 179.189084 | 000712.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675993 | 1.527073 | 0.527073 | -0.063654 | 1481.702818 | 0.943471 | CN | 100 | -5.052930e+03 | 5.052930e+03 | 0.000000 | 0.000000 | 0 | 321.638674 | -8.468677e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @GUIZH5 | -1.166042e+05 | -0.003332 | 0.00775 | -0.000000 | 0.157500 | 50.315518 | -0.003332 | -0.003332 | 0.000000 | 1.0 | 0.003333 | 0 | -138241 | -138241 | 0.843485 | 6.015000 | 6.146386e+07 | 52.675803 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.866188 | 0.900651 | -0.099349 | -0.201827 | 995.855324 | 0.943471 | CN | 100 | -1.166042e+05 | 1.166042e+05 | 0.000000 | 0.000000 | 0 | 23533.860474 | -1.010012e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @GUODI1 | 5.478264e+04 | 0.001565 | 0.00775 | 1.163193 | 0.000000 | -0.000000 | 0.001566 | 0.001566 | 0.000000 | 1.0 | 0.025542 | 0 | 53700 | 53700 | 1.020161 | 7.171000 | 6.281905e+07 | 64.183994 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 876035 | 0.1750 | 8.936967e+05 | GS | connect | availability | 0 | 0.985219 | 1.058122 | 0.058122 | 0.052568 | 476.826262 | 0.943471 | CN | 100 | 5.478264e+04 | 5.478264e+04 | 0.000000 | 0.000000 | 0 | 2879.791147 | 5.397288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @HAINA5 | -9.115195e+03 | -0.000260 | 0.00775 | -0.000000 | 0.170000 | 4.245433 | -0.000261 | 0.000000 | 0.000261 | 1.0 | 0.000262 | 0 | -7500 | -7500 | 1.215359 | 8.713700 | 3.700941e+07 | 45.948402 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574157 | 1.475885 | 0.475885 | -0.183554 | 446.673715 | 0.943471 | CN | 100 | -9.115195e+03 | 9.115195e+03 | 0.000000 | 0.000000 | 0 | 1673.130901 | -1.434875e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @HENAN3 | 4.582176e+04 | 0.001309 | 0.00775 | 0.972928 | 0.000000 | -0.000000 | 0.001310 | 0.001310 | 0.000000 | 1.0 | 0.000001 | 0 | 12000 | 12000 | 3.818480 | 27.536301 | 6.466584e+07 | 253.709172 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.506949 | 0.647302 | -0.352698 | 0.048867 | 3968.921113 | 0.943471 | CN | 100 | 4.582176e+04 | 4.582176e+04 | 0.000000 | 0.000000 | 0 | 2239.175800 | 2.322931e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @HUALA4 | 6.896774e+03 | 0.000197 | 0.00775 | 0.146438 | 0.000000 | -0.000000 | 0.000197 | 0.000000 | -0.000197 | 1.0 | 0.016396 | -200 | 2100 | 1900 | 3.284178 | 23.035996 | 1.289667e+07 | 42.329225 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 174670 | 0.1575 | 5.736474e+05 | GS | connect | availability | 0 | 1.324096 | 1.253451 | 0.253451 | 0.014757 | 473.731514 | 0.943471 | CN | 100 | 6.239938e+03 | 6.239938e+03 | -656.835583 | 656.835583 | -1 | 92.080555 | 8.262276e+03 | -869.713280 | -9.692690 | 0 | 0.000000 |
| 889 | @HUBEI21 | 4.231673e+03 | 0.000121 | 0.00775 | 0.089851 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 0.038650 | 0 | 2000 | 2000 | 2.115837 | 14.842400 | 7.716438e+07 | 163.183651 | 000422.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 639156 | 0.0950 | 1.352350e+06 | GS | connect | availability | 0 | 1.600563 | 1.486313 | 0.486313 | 0.010808 | 1810.104160 | 0.943471 | CN | 100 | 4.231673e+03 | 4.231673e+03 | 0.000000 | 0.000000 | 0 | 45.735717 | 6.773060e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @JCHXM1 | -2.766631e+04 | -0.000790 | 0.00775 | -0.000000 | 0.130000 | 9.853754 | -0.000791 | -0.000791 | 0.000000 | 1.0 | 0.006738 | 0 | -4100 | -4100 | 6.747880 | 48.177796 | 4.128202e+07 | 283.376282 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 30832 | 0.1300 | 2.080506e+05 | GS | connect | availability | 0 | 1.323329 | 1.273763 | 0.273763 | 0.016384 | 2542.693695 | 0.943471 | CN | 100 | -2.766631e+04 | 2.766631e+04 | 0.000000 | 0.000000 | 0 | -453.288721 | -3.661162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @JIANG155 | 9.873904e+03 | 0.000282 | 0.00775 | 0.209651 | 0.000000 | -0.000000 | 0.000282 | 0.000000 | -0.000282 | 1.0 | 0.062326 | 0 | 2100 | 2100 | 4.701859 | 32.891602 | 1.867935e+07 | 87.539167 | 603688.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 463807 | 0.0700 | 2.180755e+06 | GS | connect | availability | 0 | 1.388777 | 1.360186 | 0.360186 | 0.027431 | 1961.108968 | 0.943471 | CN | 100 | 9.873904e+03 | 9.873904e+03 | 0.000000 | 0.000000 | 0 | 270.853013 | 1.371265e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @LANXI1 | 6.922420e+03 | 0.000198 | 0.00775 | 0.146983 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 0.071997 | 0 | 4100 | 4100 | 1.688395 | 11.833101 | 2.269165e+07 | 38.257834 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1492031 | 0.0500 | 2.519138e+06 | GS | connect | availability | 0 | 0.948379 | 0.990271 | -0.009729 | 0.068460 | 633.935145 | 0.943471 | CN | 100 | 6.922420e+03 | 6.922420e+03 | 0.000000 | 0.000000 | 0 | 473.906616 | 6.565078e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @LIVZO2 | 1.713927e+04 | 0.000490 | 0.00775 | 0.363916 | 0.000000 | -0.000000 | 0.000490 | 0.000490 | 0.000000 | 1.0 | 0.314830 | 0 | 2900 | 2900 | 5.910094 | 41.716599 | 2.060361e+07 | 122.463844 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1863916 | 0.0400 | 1.101592e+07 | GS | connect | availability | 0 | 0.608367 | 0.743760 | -0.256240 | 0.069672 | 2343.097233 | 0.943471 | CN | 100 | 1.713927e+04 | 1.713927e+04 | 0.000000 | 0.000000 | 0 | 1194.122038 | 1.042696e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @NANJI38 | -2.692084e+04 | -0.000769 | 0.00775 | -0.000000 | 0.052500 | 3.872176 | -0.000769 | -0.000769 | 0.000000 | 1.0 | 0.000770 | 0 | -11200 | -11200 | 2.403647 | 16.583603 | 4.916237e+07 | 116.162886 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807722 | 1.631117 | 0.631117 | -0.120729 | 1483.932850 | 0.943471 | CN | 100 | -2.692084e+04 | 2.692084e+04 | 0.000000 | 0.000000 | 0 | 3250.133281 | -4.866540e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @NATIO186 | -1.883365e+04 | -0.000538 | 0.00775 | -0.000000 | 0.165000 | 8.513841 | -0.000538 | -0.000538 | 0.000000 | 1.0 | 0.000539 | 0 | -8200 | -8200 | 2.296786 | 16.119996 | 1.100516e+07 | 25.276513 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.808746 | 1.650471 | 0.650471 | -0.149850 | 1339.317130 | 0.943471 | CN | 100 | -1.883365e+04 | 1.883365e+04 | 0.000000 | 0.000000 | 0 | 2822.223009 | -3.406529e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @OLYMP120 | 1.916307e+04 | 0.000548 | 0.00775 | 0.406887 | 0.000000 | -0.000000 | 0.000548 | 0.000548 | 0.000000 | 1.0 | 0.060966 | 0 | 4800 | 4800 | 3.992307 | 27.143097 | 3.530192e+07 | 136.525361 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 534322 | 0.2250 | 2.133177e+06 | GS | connect | availability | 0 | 1.900978 | 1.715035 | 0.715035 | 0.020330 | 1367.228291 | 0.943471 | CN | 100 | 1.916307e+04 | 1.916307e+04 | 0.000000 | 0.000000 | 0 | 389.591073 | 3.642857e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 897 | @PUYAN2 | 1.429366e+04 | 0.000408 | 0.00775 | 0.303495 | 0.000000 | -0.000000 | 0.000409 | 0.000409 | 0.000000 | 1.0 | 0.000001 | 0 | 5700 | 5700 | 2.507659 | 17.574402 | 2.774741e+07 | 69.479822 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709991 | 1.564350 | 0.564350 | 0.004079 | 481.990111 | 0.943471 | CN | 100 | 1.429366e+04 | 1.429366e+04 | 0.000000 | 0.000000 | 0 | 58.304142 | 2.444203e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @RISEN1 | -4.678549e+04 | -0.001337 | 0.00775 | -0.000000 | 0.015000 | 1.922691 | -0.001337 | -0.001337 | 0.000000 | 1.0 | 0.001338 | 0 | -20600 | -20600 | 2.271140 | 15.519801 | 1.308835e+08 | 289.418787 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588344 | 1.490573 | 0.490573 | -0.205515 | 2589.133882 | 0.943471 | CN | 100 | -4.678549e+04 | 4.678549e+04 | 0.000000 | 0.000000 | 0 | 9615.100623 | -7.431147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @SAUTO1 | -1.338363e+04 | -0.000382 | 0.00775 | -0.000000 | 0.130000 | 4.766772 | -0.000382 | -0.000382 | 0.000000 | 1.0 | 0.000383 | 0 | -6300 | -6300 | 2.124385 | 15.194200 | 1.016120e+08 | 219.977625 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.872601 | 0.945981 | -0.054019 | -0.033346 | 7623.022644 | 0.943471 | CN | 100 | -1.338363e+04 | 1.338363e+04 | 0.000000 | 0.000000 | 0 | 446.283942 | -1.167857e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @SHAND117 | -8.110110e+04 | -0.002317 | 0.00775 | -0.000000 | 0.160000 | 35.551167 | -0.002318 | -0.002553 | -0.000235 | 1.0 | 0.061197 | -1500 | -14800 | -16300 | 5.479804 | 37.697907 | 5.958428e+07 | 320.040264 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 375953 | 0.1600 | 2.060149e+06 | GS | connect | availability | 1500 | 1.760806 | 1.476377 | 0.476377 | -0.164067 | 3677.089703 | 0.943471 | CN | 100 | -8.932081e+04 | 8.932081e+04 | -8219.706093 | 8219.706093 | -1 | 14654.641261 | -1.572766e+05 | -14473.306966 | 1348.586619 | -1500 | -8219.706093 |
| 901 | @SHAND19 | 1.763881e+05 | 0.005040 | 0.00775 | 3.745227 | 0.000000 | -0.000000 | 0.005041 | 0.005041 | 0.000000 | 1.0 | 0.029027 | 0 | 70500 | 70500 | 2.501959 | 17.861893 | 3.797562e+07 | 96.646917 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 405930 | 0.0775 | 1.015620e+06 | GS | connect | availability | 0 | 1.209363 | 1.212142 | 0.212142 | 0.125560 | 1440.342061 | 0.943471 | CN | 100 | 1.763881e+05 | 1.763881e+05 | 0.000000 | 0.000000 | 0 | 22147.330710 | 2.133173e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @SHANG100 | -5.140699e+03 | -0.000147 | 0.00775 | -0.000000 | 0.082500 | 1.161939 | -0.000147 | 0.000000 | 0.000147 | 1.0 | 0.000148 | 0 | -4100 | -4100 | 1.253829 | 8.769800 | 5.837367e+07 | 72.939428 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054081 | 1.127307 | 0.127307 | -0.185022 | 1172.203844 | 0.943471 | CN | 100 | -5.140699e+03 | 5.140699e+03 | 0.000000 | 0.000000 | 0 | 951.141259 | -5.418712e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @SHANG271 | -2.007480e+04 | -0.000574 | 0.00775 | -0.000000 | 0.105000 | 5.774943 | -0.000574 | -0.000574 | 0.000000 | 1.0 | 0.000575 | 0 | -15500 | -15500 | 1.295148 | 9.003900 | 3.782984e+07 | 48.531182 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517206 | 1.448076 | 0.448076 | -0.088678 | 770.325725 | 0.943471 | CN | 100 | -2.007480e+04 | 2.007480e+04 | 0.000000 | 0.000000 | 0 | 1780.186137 | -3.045762e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @SHANG341 | -2.422548e+04 | -0.000692 | 0.00775 | -0.000000 | 0.167500 | 11.117173 | -0.000692 | -0.000692 | 0.000000 | 1.0 | 0.000693 | 0 | -4148 | -4148 | 5.840280 | 39.701096 | 7.137336e+06 | 40.373306 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214878 | 1.917634 | 0.917634 | -0.165578 | 490.701359 | 0.943471 | CN | 100 | -2.422548e+04 | 2.422548e+04 | 0.000000 | 0.000000 | 0 | 4011.217062 | -5.365649e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @SHANG87 | -3.746000e+04 | -0.001070 | 0.00775 | -0.000000 | 0.140000 | 14.368218 | -0.001071 | -0.001071 | 0.000000 | 1.0 | 0.001072 | 0 | -49700 | -49700 | 0.753722 | 5.134200 | 3.001931e+08 | 219.598420 | 300008.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.232401 | 1.231010 | 0.231010 | -0.166861 | 1146.159430 | 0.943471 | CN | 100 | -3.746000e+04 | 3.746000e+04 | 0.000000 | 0.000000 | 0 | 6250.619196 | -4.616575e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @SHENZ155 | -7.108927e+04 | -0.002031 | 0.00775 | -0.000000 | 0.132500 | 25.806377 | -0.002032 | -0.002052 | -0.000020 | 1.0 | 0.061545 | -400 | -40400 | -40800 | 1.759635 | 11.893000 | 1.473381e+08 | 249.667633 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1183399 | 0.1475 | 2.082351e+06 | GS | connect | availability | 400 | 1.867784 | 1.667428 | 0.667428 | -0.136611 | 2363.114462 | 0.943471 | CN | 100 | -7.179312e+04 | 7.179312e+04 | -703.854117 | 703.854117 | -1 | 9807.695302 | -1.340941e+05 | -1314.647557 | 96.153876 | -400 | -703.854117 |
| 907 | @SHENZ232 | -5.898696e+03 | -0.000169 | 0.00775 | -0.000000 | 0.182500 | 2.949348 | -0.000169 | 0.000000 | 0.000169 | 1.0 | 0.003774 | -100 | -1800 | -1900 | 3.277053 | 22.316697 | 6.346118e+07 | 201.787242 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 38484 | 0.1825 | 1.261141e+05 | GS | connect | availability | 100 | 1.727388 | 1.523901 | 0.523901 | -0.132241 | 3660.196426 | 0.943471 | CN | 100 | -6.226401e+03 | 6.226401e+03 | -327.705331 | 327.705331 | -1 | 823.383339 | -1.075541e+04 | -566.074212 | 43.335965 | -100 | -327.705331 |
| 908 | @SHENZ271 | 2.090959e+04 | 0.000597 | 0.00775 | 0.443971 | 0.000000 | -0.000000 | 0.000598 | 0.000598 | 0.000000 | 1.0 | 0.108311 | 0 | 1800 | 1800 | 11.616441 | 79.534104 | 4.240606e+07 | 480.548270 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 326243 | 0.1700 | 3.789783e+06 | GS | connect | availability | 0 | 1.915808 | 1.718560 | 0.718560 | -0.063988 | 4044.554968 | 0.943471 | CN | 100 | 2.090959e+04 | 2.090959e+04 | 0.000000 | 0.000000 | 0 | -1337.958610 | 4.005876e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @SHENZ370 | 9.065042e+03 | 0.000259 | 0.00775 | 0.192477 | 0.000000 | -0.000000 | 0.000259 | 0.000000 | -0.000259 | 1.0 | 0.009080 | 0 | 700 | 700 | 12.950060 | 89.948899 | 6.536109e+06 | 83.766585 | 301191.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 24531 | 0.1325 | 3.176779e+05 | GS | connect | availability | 0 | 1.739537 | 1.625636 | 0.625636 | -0.026087 | 897.983825 | 0.943471 | CN | 100 | 9.065042e+03 | 9.065042e+03 | 0.000000 | 0.000000 | 0 | -236.476071 | 1.576898e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @SHNZH2 | -6.492412e+03 | -0.000185 | 0.00775 | -0.000000 | 0.027757 | 0.493729 | -0.000186 | 0.000000 | 0.000186 | 1.0 | 0.011215 | -500 | -8300 | -8800 | 0.782218 | 5.703400 | 1.224800e+08 | 99.530150 | 000006.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 493318 | 0.1300 | 3.858824e+05 | GS | connect | availability | 500 | 1.194618 | 1.186578 | 0.186578 | -0.073185 | 665.274183 | 0.943471 | CN | 100 | -6.883521e+03 | 6.883521e+03 | -391.109175 | 391.109175 | -1 | 503.767959 | -8.223179e+03 | -467.226097 | 28.623180 | -500 | -391.109175 |
| 911 | @SUZHO51 | -6.156671e+04 | -0.001759 | 0.00775 | -0.000000 | 0.167500 | 28.253218 | -0.001760 | -0.001760 | 0.000000 | 1.0 | 0.001761 | 0 | -3400 | -3400 | 18.107857 | 121.772710 | 1.392325e+07 | 241.571885 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329182 | 1.286138 | 0.286138 | -0.184852 | 4806.453747 | 0.943471 | CN | 100 | -6.156671e+04 | 6.156671e+04 | 0.000000 | 0.000000 | 0 | 11380.745870 | -8.183338e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @SVGOP1 | 5.169339e+04 | 0.001477 | 0.00775 | 1.097599 | 0.000000 | -0.000000 | 0.001477 | 0.001477 | 0.000000 | 1.0 | 0.000001 | 0 | 14200 | 14200 | 3.640379 | 25.219101 | 3.604393e+07 | 129.514221 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.566996 | 2.115537 | 1.115537 | -0.011435 | 945.269059 | 0.943471 | CN | 100 | 5.169339e+04 | 5.169339e+04 | 0.000000 | 0.000000 | 0 | -591.094989 | 1.326967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @TAIJI1 | -4.182375e+03 | -0.000119 | 0.00775 | -0.000000 | 0.020000 | 0.229171 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 0.027205 | 0 | -1300 | -1300 | 3.217212 | 22.301697 | 4.776173e+07 | 151.765704 | 002368.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 294572 | 0.0875 | 9.477005e+05 | GS | connect | availability | 0 | 1.840987 | 1.671980 | 0.671980 | -0.078031 | 1283.242716 | 0.943471 | CN | 100 | -4.182375e+03 | 4.182375e+03 | 0.000000 | 0.000000 | 0 | 326.355769 | -7.699699e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @TONGH5 | -9.171189e+03 | -0.000262 | 0.00775 | -0.000000 | 0.092500 | 2.324206 | -0.000262 | 0.000000 | 0.000262 | 1.0 | 0.066662 | 0 | -7200 | -7200 | 1.273776 | 9.081000 | 8.451769e+07 | 109.354579 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1823960 | 0.0925 | 2.323317e+06 | GS | connect | availability | 0 | 1.054223 | 1.057729 | 0.057729 | -0.067987 | 1767.000872 | 0.943471 | CN | 100 | -9.171189e+03 | 9.171189e+03 | 0.000000 | 0.000000 | 0 | 623.518427 | -9.668476e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @WUXIA10 | -5.299423e+03 | -0.000151 | 0.00775 | -0.000000 | 0.045000 | 0.653354 | -0.000151 | 0.000000 | 0.000151 | 1.0 | 0.000152 | 0 | -600 | -600 | 8.832372 | 61.303605 | 1.999378e+07 | 174.637116 | 688516.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.839512 | 1.645394 | 0.645394 | -0.088524 | 2777.191680 | 0.943471 | CN | 100 | -5.299423e+03 | 5.299423e+03 | 0.000000 | 0.000000 | 0 | 469.124935 | -9.748355e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @WUXIA4 | 2.232272e+05 | 0.006378 | 0.00775 | 4.739756 | 0.000000 | -0.000000 | 0.006380 | 0.006380 | 0.000000 | 1.0 | 0.516470 | 0 | 27200 | 27200 | 8.206882 | 57.233994 | 2.107490e+08 | 1718.601740 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2201977 | 0.0250 | 1.807137e+07 | GS | connect | availability | 0 | 1.380997 | 1.337642 | 0.337642 | 0.030562 | 19477.886091 | 0.943471 | CN | 100 | 2.232272e+05 | 2.232272e+05 | 0.000000 | 0.000000 | 0 | 6822.225982 | 3.082761e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @WUXIT1 | 1.894992e+04 | 0.000541 | 0.00775 | 0.402361 | 0.000000 | -0.000000 | 0.000542 | 0.000542 | 0.000000 | 1.0 | 0.071342 | 0 | 19000 | 19000 | 0.997364 | 6.895701 | 1.285140e+08 | 126.265442 | 600667.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2502838 | 0.0850 | 2.496241e+06 | GS | connect | availability | 0 | 1.578564 | 1.408027 | 0.408027 | 0.047436 | 1470.447350 | 0.943471 | CN | 100 | 1.894992e+04 | 1.894992e+04 | 0.000000 | 0.000000 | 0 | 898.910852 | 2.991365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 918 | @XIAME29 | 4.942938e+03 | 0.000141 | 0.00775 | 0.104953 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.043553 | 0 | 2100 | 2100 | 2.353780 | 16.686707 | 2.336494e+07 | 55.550890 | 002626.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 647423 | 0.0275 | 1.523891e+06 | GS | connect | availability | 0 | 1.441613 | 1.314083 | 0.314083 | 0.008024 | 674.756473 | 0.943471 | CN | 100 | 4.942938e+03 | 4.942938e+03 | 0.000000 | 0.000000 | 0 | 39.660030 | 7.125802e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @XIANQ1 | -2.308185e+04 | -0.000659 | 0.00775 | -0.000000 | 0.050000 | 3.161898 | -0.000660 | -0.000660 | 0.000000 | 1.0 | 0.000661 | 0 | -22500 | -22500 | 1.025860 | 7.076500 | 5.638813e+07 | 56.854110 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.698889 | 1.529520 | 0.529520 | -0.098114 | 763.010214 | 0.938446 | CN | 100 | -2.308185e+04 | 2.308185e+04 | 0.000000 | 0.000000 | 0 | 2264.656109 | -3.921351e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @XIANS2 | 9.480487e+04 | 0.002709 | 0.00775 | 2.012980 | 0.000000 | -0.000000 | 0.002709 | 0.002709 | 0.000000 | 1.0 | 0.073570 | 0 | 73200 | 73200 | 1.295148 | 9.219900 | 4.079915e+07 | 53.596081 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1987565 | 0.1650 | 2.574192e+06 | GS | connect | availability | 0 | 0.981991 | 1.055723 | 0.055723 | 0.107201 | 871.613646 | 0.943471 | CN | 100 | 9.480487e+04 | 9.480487e+04 | 0.000000 | 0.000000 | 0 | 10163.186001 | 9.309750e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @YIHAI5 | 1.418081e+04 | 0.000405 | 0.00775 | 0.301099 | 0.000000 | -0.000000 | 0.000405 | 0.000405 | 0.000000 | 1.0 | 0.124337 | 0 | 2400 | 2400 | 5.908670 | 40.857895 | 6.653831e+07 | 387.349897 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 736300 | 0.0650 | 4.350554e+06 | GS | connect | availability | 0 | 1.308277 | 1.209335 | 0.209335 | 0.008286 | 3203.439174 | 0.943471 | CN | 100 | 1.418081e+04 | 1.418081e+04 | 0.000000 | 0.000000 | 0 | 117.506912 | 1.855242e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @ZHEJI153 | -5.737978e+03 | -0.000164 | 0.00775 | -0.000000 | 0.132500 | 2.082964 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 0.000165 | 0 | -2400 | -2400 | 2.390824 | 16.961808 | 8.494300e+07 | 205.284145 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.044675 | 1.057656 | 0.057656 | -0.106870 | 945.434290 | 0.943471 | CN | 100 | -5.737978e+03 | 5.737978e+03 | 0.000000 | 0.000000 | 0 | 613.218601 | -5.994323e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @ZHUHA5 | 3.744133e+04 | 0.001070 | 0.00775 | 0.794987 | 0.000000 | -0.000000 | 0.001070 | 0.001070 | 0.000000 | 1.0 | 0.000001 | 0 | 23400 | 23400 | 1.600057 | 11.011501 | 5.692717e+07 | 89.314465 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336137 | 1.319800 | 0.319800 | 0.000634 | 520.085424 | 0.943471 | CN | 100 | 3.744133e+04 | 3.744133e+04 | 0.000000 | 0.000000 | 0 | 23.719515 | 5.002676e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @AIERE1 | -4.218648e+05 | -0.012053 | 0.00775 | -0.000000 | 0.122500 | 141.584774 | -0.012057 | -0.012057 | 0.000000 | 1.0 | 0.012058 | 0 | -155100 | -155100 | 2.719954 | 18.523194 | 6.404616e+08 | 1690.303390 | 300015.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782634 | 1.541652 | 0.541652 | -0.172650 | 16743.571998 | 0.943471 | CN | 100 | -4.218648e+05 | 4.218648e+05 | 0.000000 | 0.000000 | 0 | 72834.814481 | -7.520307e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @ANHUI13 | -2.177103e+02 | -0.000006 | 0.00775 | -0.000000 | 0.170000 | 0.101399 | -0.000006 | 0.000000 | 0.000006 | 1.0 | 0.000007 | 100 | -100 | 0 | 2.177103 | 15.363201 | 7.681894e+07 | 168.153411 | 600199.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.805508 | 1.637516 | 0.637516 | -0.151151 | 1045.426830 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 217.710325 | 217.710325 | 1 | -0.000000 | 0.000000e+00 | 393.077718 | -32.907161 | 0 | 0.000000 |
| 926 | @ANHUI85 | 1.120610e+04 | 0.000320 | 0.00775 | 0.237938 | 0.000000 | -0.000000 | 0.000320 | 0.000320 | 0.000000 | 1.0 | 0.000001 | 0 | 1100 | 1100 | 10.187361 | 73.728104 | 1.548976e+07 | 162.717207 | 603198.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795232 | 1.623717 | 0.623717 | 0.133066 | 2281.968952 | 0.943471 | CN | 100 | 1.120610e+04 | 1.120610e+04 | 0.000000 | 0.000000 | 0 | 1491.155197 | 2.011754e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @AOSHI1 | 5.447461e+03 | 0.000156 | 0.00775 | 0.115665 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 0.000001 | 0 | 1300 | 1300 | 4.190354 | 28.946900 | 1.360977e+07 | 56.131758 | 002913.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684079 | 1.563210 | 0.563210 | 0.002397 | 664.926441 | 0.943471 | CN | 100 | 5.447461e+03 | 5.447461e+03 | 0.000000 | 0.000000 | 0 | 13.057158 | 9.173953e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 928 | @APTME1 | -3.752938e+04 | -0.001072 | 0.00775 | -0.000000 | 0.117500 | 12.081377 | -0.001073 | -0.001073 | 0.000000 | 1.0 | 0.030206 | 0 | -600 | -600 | 62.548974 | 428.297370 | 3.182749e+06 | 194.224257 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 16297 | 0.1225 | 1.019361e+06 | GS | connect | availability | 0 | 0.417046 | 0.606220 | -0.393780 | -0.126744 | 4809.369180 | 0.943471 | CN | 100 | -3.752938e+04 | 3.752938e+04 | 0.000000 | 0.000000 | 0 | 4756.643069 | -1.565148e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @BANKO22 | 1.465826e+04 | 0.000419 | 0.00775 | 0.311237 | 0.000000 | -0.000000 | 0.000419 | 0.007367 | 0.006948 | 1.0 | 0.608283 | 343300 | 20700 | 364000 | 0.708129 | 5.094200 | 8.329296e+08 | 604.560810 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 30056560 | 0.0725 | 2.128391e+07 | GS | connect | availability | 0 | 0.187864 | 0.373214 | -0.626786 | 0.158205 | 149249.058950 | 0.943471 | CN | 100 | 2.577588e+05 | 2.577588e+05 | 243100.520873 | 243100.520873 | 1 | 40778.853011 | 4.842352e+04 | 45669.763388 | 38459.835821 | 0 | 0.000000 |
| 930 | @BEARE2 | -4.336824e+03 | -0.000124 | 0.00775 | -0.000000 | 0.085000 | 1.009945 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 0.000125 | 0 | -600 | -600 | 7.228039 | 49.808106 | 7.225551e+06 | 51.277479 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223531 | 1.189080 | 0.189080 | -0.039933 | 634.903018 | 0.943471 | CN | 100 | -4.336824e+03 | 4.336824e+03 | 0.000000 | 0.000000 | 0 | 173.184284 | -5.306238e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @BEIJI110 | -1.035478e+05 | -0.002959 | 0.00775 | -0.000000 | 0.232500 | 65.958505 | -0.002959 | -0.002959 | 0.000000 | 1.0 | 0.002960 | 0 | -76500 | -76500 | 1.353565 | 9.520300 | 1.910584e+08 | 259.162640 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.593922 | 1.481760 | 0.481760 | -0.075687 | 2025.122490 | 0.943471 | CN | 100 | -1.035478e+05 | 1.035478e+05 | 0.000000 | 0.000000 | 0 | 7837.257895 | -1.650470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @BEIJI262 | -7.112630e+02 | -0.000020 | 0.00775 | -0.000000 | 0.175000 | 0.341017 | -0.000020 | 0.000000 | 0.000020 | 1.0 | 0.000021 | 300 | -300 | 0 | 2.370877 | 16.112305 | 2.677636e+07 | 61.470246 | 603138.SH | SHA | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.920048 | 1.730268 | 0.730268 | -0.165037 | 698.087044 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 711.263050 | 711.263050 | 1 | -0.000000 | 0.000000e+00 | 1365.659318 | -117.384792 | 0 | 0.000000 |
| 933 | @BEIJI5 | -1.361031e+04 | -0.000389 | 0.00775 | -0.000000 | 0.165000 | 6.152608 | -0.000389 | -0.000389 | 0.000000 | 1.0 | 0.115822 | 0 | -2200 | -2200 | 6.186507 | 43.903794 | 5.288954e+07 | 330.847213 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 652872 | 0.1750 | 4.038997e+06 | GS | connect | availability | 0 | 1.129106 | 1.104009 | 0.104009 | -0.043918 | 4072.614548 | 0.943471 | CN | 100 | -1.361031e+04 | 1.361031e+04 | 0.000000 | 0.000000 | 0 | 597.731742 | -1.536748e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @BEIJI6 | 7.453302e+03 | 0.000213 | 0.00775 | 0.158255 | 0.000000 | -0.000000 | 0.000213 | 0.000000 | -0.000213 | 1.0 | 0.301919 | -4700 | 4700 | 0 | 1.585809 | 11.313800 | 8.316538e+07 | 134.062316 | 000729.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 6661696 | 0.0125 | 1.056418e+07 | GS | connect | availability | 0 | 1.053633 | 1.105969 | 0.105969 | 0.077571 | 1921.954332 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7453.302232 | 7453.302232 | -1 | 0.000000 | 0.000000e+00 | -7853.042999 | -578.159837 | 0 | 0.000000 |
| 935 | @BEIJI74 | -1.134601e+04 | -0.000324 | 0.00775 | -0.000000 | 0.085000 | 2.642222 | -0.000324 | -0.000324 | 0.000000 | 1.0 | 0.000325 | 0 | -15800 | -15800 | 0.718102 | 4.835500 | 2.336878e+08 | 161.002685 | 300010.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.505266 | 1.439846 | 0.439846 | -0.126136 | 1484.039143 | 0.943445 | CN | 100 | -1.134601e+04 | 1.134601e+04 | 0.000000 | 0.000000 | 0 | 1431.142952 | -1.707877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @BJSHH1 | 9.125027e+03 | 0.000261 | 0.00775 | 0.193751 | 0.000000 | -0.000000 | 0.000261 | 0.001024 | 0.000763 | 1.0 | 1.000000 | 31600 | 10800 | 42400 | 0.844910 | 6.106100 | 5.254000e+08 | 457.098356 | 601816.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 61901421 | 0.0040 | 5.230112e+07 | GS | connect | availability | 0 | 0.376152 | 0.510800 | -0.489200 | 0.166314 | 23649.600593 | 0.943471 | CN | 100 | 3.582418e+04 | 3.582418e+04 | 26699.152520 | 26699.152520 | 1 | 5958.064950 | 1.347533e+04 | 10042.937226 | 4440.444632 | 0 | 0.000000 |
| 937 | @CHENZ2 | -1.534017e+04 | -0.000438 | 0.00775 | -0.000000 | 0.172500 | 7.249807 | -0.000438 | -0.000438 | 0.000000 | 1.0 | 0.000439 | 0 | -30500 | -30500 | 0.502956 | 3.611600 | 1.815422e+08 | 93.418530 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.411306 | 1.344196 | 0.344196 | -0.063816 | 1079.116812 | 0.943471 | CN | 100 | -1.534017e+04 | 1.534017e+04 | 0.000000 | 0.000000 | 0 | 978.947433 | -2.164967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @CHINA1002 | 5.090033e+05 | 0.014543 | 0.00775 | 10.807605 | 0.000000 | -0.000000 | 0.014547 | 0.014547 | 0.000000 | 1.0 | 1.000000 | 0 | 415400 | 415400 | 1.225333 | 8.651200 | 4.124401e+08 | 508.385264 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 30951220 | 0.0010 | 3.792555e+07 | GS | connect | availability | 0 | 0.546956 | 0.735843 | -0.264157 | 0.130847 | 11923.857947 | 0.943471 | CN | 100 | 5.090033e+05 | 5.090033e+05 | 0.000000 | 0.000000 | 0 | 66601.771737 | 2.784026e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 939 | @CHINA1135 | -1.741705e+05 | -0.004976 | 0.00775 | -0.000000 | 0.140000 | 66.805138 | -0.004978 | -0.004978 | 0.000000 | 1.0 | 0.004979 | 0 | -14400 | -14400 | 12.095176 | 82.785004 | 1.214002e+08 | 1431.946234 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675489 | 1.421493 | 0.421493 | -0.105786 | 11099.309974 | 0.943471 | CN | 100 | -1.741705e+05 | 1.741705e+05 | 0.000000 | 0.000000 | 0 | 18424.744250 | -2.918208e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @CHINA1319 | 6.596708e+03 | 0.000188 | 0.00775 | 0.140067 | 0.000000 | -0.000000 | 0.000189 | 0.000000 | -0.000189 | 1.0 | 0.023075 | 0 | 3300 | 3300 | 1.999003 | 14.214100 | 3.707443e+07 | 75.084366 | 601098.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 403880 | 0.1475 | 8.073571e+05 | GS | connect | availability | 0 | 0.153858 | 0.478577 | -0.521423 | 0.083050 | 1400.182075 | 0.943471 | CN | 100 | 6.596708e+03 | 6.596708e+03 | 0.000000 | 0.000000 | 0 | 547.859143 | 1.014954e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @CHINA214 | -1.349892e+05 | -0.003857 | 0.00775 | -0.000000 | 0.147500 | 54.550447 | -0.003858 | -0.003858 | 0.000000 | 1.0 | 0.166237 | 0 | -229400 | -229400 | 0.588445 | 4.204300 | 7.168226e+08 | 429.399011 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 9655336 | 0.1475 | 5.681632e+06 | GS | connect | availability | 0 | 0.596418 | 0.660705 | -0.339295 | 0.023186 | 12103.152537 | 0.943471 | CN | 100 | -1.349892e+05 | 1.349892e+05 | 0.000000 | 0.000000 | 0 | -3129.862770 | -8.050997e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 942 | @CHINA3103 | 5.440478e+03 | 0.000155 | 0.00775 | 0.115517 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 0.051321 | 0 | 8600 | 8600 | 0.632614 | 4.495400 | 8.496775e+07 | 54.422461 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2838518 | 0.1700 | 1.795685e+06 | GS | connect | availability | 0 | 0.767374 | 0.837993 | -0.162007 | 0.071883 | 477.974775 | 0.943471 | CN | 100 | 5.440478e+03 | 5.440478e+03 | 0.000000 | 0.000000 | 0 | 391.079836 | 4.174880e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @CHINA565 | 9.703070e+04 | 0.002772 | 0.00775 | 2.060241 | 0.000000 | -0.000000 | 0.002773 | 0.002286 | -0.000487 | 1.0 | 0.000001 | -7200 | 41000 | 33800 | 2.366603 | 16.643097 | 3.552120e+08 | 842.320643 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.800322 | 0.845997 | -0.154003 | 0.089443 | 12683.989573 | 0.943471 | CN | 100 | 7.999117e+04 | 7.999117e+04 | -17039.538418 | 17039.538418 | -1 | 7154.618353 | 6.401873e+04 | -13637.125245 | -1524.060714 | 0 | 0.000000 |
| 944 | @CHINA647 | 3.567657e+04 | 0.001019 | 0.00775 | 0.757516 | 0.000000 | -0.000000 | 0.001020 | 0.001849 | 0.000830 | 1.0 | 0.817290 | 4800 | 5900 | 10700 | 6.046876 | 43.322205 | 1.184684e+08 | 731.254706 | 601088.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4729237 | 0.0175 | 2.859711e+07 | GS | connect | availability | 0 | 0.393471 | 0.554024 | -0.445976 | 0.216297 | 15955.083117 | 0.943471 | CN | 100 | 6.470158e+04 | 6.470158e+04 | 29025.005741 | 29025.005741 | 1 | 13994.762167 | 2.545818e+04 | 11420.492408 | 6278.024150 | 0 | 0.000000 |
| 945 | @CHONG45 | 6.863859e+03 | 0.000196 | 0.00775 | 0.145739 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 0.051444 | 0 | 3100 | 3100 | 2.214148 | 15.914100 | 6.654000e+07 | 150.876135 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 812947 | 0.1500 | 1.799985e+06 | GS | connect | availability | 0 | 1.294919 | 1.209266 | 0.209266 | 0.017421 | 1660.715814 | 0.943471 | CN | 100 | 6.863859e+03 | 6.863859e+03 | 0.000000 | 0.000000 | 0 | 119.575073 | 8.888144e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @CHONG5 | 3.761829e+04 | 0.001075 | 0.00775 | 0.798745 | 0.000000 | -0.000000 | 0.001075 | 0.001075 | 0.000000 | 1.0 | 0.000001 | 0 | 3800 | 3800 | 9.899550 | 71.284394 | 1.993312e+07 | 202.453579 | 600132.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589570 | 1.479754 | 0.479754 | 0.083373 | 1916.438214 | 0.943471 | CN | 100 | 3.761829e+04 | 3.761829e+04 | 0.000000 | 0.000000 | 0 | 3136.336828 | 5.979689e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @CLIEN12 | -2.955048e+02 | -0.000008 | 0.00775 | -0.000000 | 0.015000 | 0.012144 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 0.000009 | 100 | -100 | 0 | 2.955048 | 20.541794 | 7.115656e+07 | 208.261505 | 300663.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.221915 | 1.941498 | 0.941498 | -0.115781 | 1283.837822 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 295.504806 | 295.504806 | 1 | -0.000000 | 0.000000e+00 | 656.586458 | -34.213778 | 0 | 0.000000 |
| 948 | @CONTE31 | -4.728788e+05 | -0.013511 | 0.00775 | -0.000000 | 0.001000 | 1.295558 | -0.013515 | -0.021063 | -0.007549 | 1.0 | 1.000000 | -6200 | -11100 | -17300 | 42.601693 | 285.406250 | 1.376465e+08 | 5597.373962 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2247743 | 0.0010 | 9.575766e+07 | GS | connect | availability | 6200 | 1.261149 | 1.233580 | 0.233580 | -0.140077 | 131284.060314 | 0.943471 | CN | 100 | -7.370093e+05 | 7.370093e+05 | -264130.497164 | 264130.497164 | -1 | 103238.169733 | -9.294784e+05 | -333107.868198 | 36998.650424 | -6200 | -264130.497164 |
| 949 | @DASHE1 | -1.064501e+04 | -0.000304 | 0.00775 | -0.000000 | 0.152500 | 4.447571 | -0.000304 | -0.000304 | 0.000000 | 1.0 | 0.039700 | 0 | -4400 | -4400 | 2.419320 | 17.119996 | 3.433136e+07 | 83.743342 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 569753 | 0.1525 | 1.378415e+06 | GS | connect | availability | 0 | 1.066204 | 0.994193 | -0.005807 | -0.103762 | 2755.239678 | 0.943471 | CN | 100 | -1.064501e+04 | 1.064501e+04 | 0.000000 | 0.000000 | 0 | 1104.550723 | -1.134975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @EASTR12 | 4.767685e+04 | 0.001362 | 0.00775 | 1.012317 | 0.000000 | -0.000000 | 0.001363 | 0.000000 | -0.001363 | 1.0 | 0.799567 | -1100 | 1170 | 70 | 40.749446 | 289.421880 | 3.872525e+06 | 159.691302 | 605499.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 686561 | 0.0150 | 2.797698e+07 | GS | connect | availability | 0 | 0.791242 | 0.913225 | -0.086775 | -0.069612 | 15322.171513 | 0.943471 | CN | 100 | 2.852461e+03 | 2.852461e+03 | -44824.390122 | 44824.390122 | -1 | -198.564457 | 2.256986e+03 | -35466.927485 | 3120.298607 | 0 | 0.000000 |
| 951 | @EVEEN1 | -2.393813e+05 | -0.006839 | 0.00775 | -0.000000 | 0.075000 | 49.187941 | -0.006841 | -0.012968 | -0.006126 | 1.0 | 0.362563 | -25700 | -28700 | -54400 | 8.340812 | 57.007401 | 1.390038e+08 | 1129.051230 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1492268 | 0.0725 | 1.244673e+07 | GS | connect | availability | 25700 | 1.691281 | 1.537680 | 0.537680 | -0.222599 | 11602.822599 | 0.943471 | CN | 100 | -4.537402e+05 | 4.537402e+05 | -214358.874411 | 214358.874411 | -1 | 101002.234455 | -7.674020e+05 | -362541.041661 | 47716.129145 | -25700 | -214358.874411 |
| 952 | @FUJIA8 | 3.779269e+04 | 0.001080 | 0.00775 | 0.802447 | 0.000000 | -0.000000 | 0.001080 | 0.001080 | 0.000000 | 1.0 | 0.053327 | 0 | 14400 | 14400 | 2.624492 | 18.076005 | 6.827294e+07 | 175.835563 | 000997.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 710955 | 0.1725 | 1.865896e+06 | GS | connect | availability | 0 | 1.609975 | 1.580467 | 0.580467 | 0.081322 | 1896.048628 | 0.943471 | CN | 100 | 3.779269e+04 | 3.779269e+04 | 0.000000 | 0.000000 | 0 | 3073.370687 | 6.084529e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @GDGOL1 | -6.373157e+03 | -0.000182 | 0.00775 | -0.000000 | 0.100000 | 1.746071 | -0.000182 | 0.000000 | 0.000182 | 1.0 | 0.000183 | 0 | -2100 | -2100 | 3.034837 | 20.168503 | 5.315002e+07 | 152.732960 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963671 | 1.764207 | 0.764207 | -0.286462 | 511.309321 | 0.943471 | CN | 100 | -6.373157e+03 | 6.373157e+03 | 0.000000 | 0.000000 | 0 | 1825.666027 | -1.251479e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @GOERT1 | 1.916007e+04 | 0.000547 | 0.00775 | 0.406823 | 0.000000 | -0.000000 | 0.000548 | 0.000319 | -0.000229 | 1.0 | 0.134265 | -2300 | 5500 | 3200 | 3.483650 | 24.089097 | 2.213032e+08 | 759.563113 | 002241.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1348566 | 0.0100 | 4.697932e+06 | GS | connect | availability | 0 | 1.640037 | 1.532740 | 0.532740 | 0.025126 | 10118.483473 | 0.943471 | CN | 100 | 1.114768e+04 | 1.114768e+04 | -8012.394371 | 8012.394371 | -1 | 280.093978 | 1.828261e+04 | -13140.623438 | -201.317547 | 0 | 0.000000 |
| 955 | @GOLDE227 | 5.416542e+03 | 0.000155 | 0.00775 | 0.115009 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 0.000001 | 0 | 4400 | 4400 | 1.231032 | 8.459700 | 2.310269e+07 | 27.846661 | 002636.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.879749 | 1.700398 | 0.700398 | -0.022369 | 313.667020 | 0.943468 | CN | 100 | 5.416542e+03 | 5.416542e+03 | 0.000000 | 0.000000 | 0 | -121.163791 | 1.018174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @GUANG130 | 1.484933e+04 | 0.000424 | 0.00775 | 0.315294 | 0.000000 | -0.000000 | 0.000424 | 0.000000 | -0.000424 | 1.0 | 0.050425 | -10800 | 10800 | 0 | 1.374938 | 9.826400 | 2.463589e+07 | 34.492000 | 002461.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 1283219 | 0.0675 | 1.764346e+06 | GS | connect | availability | 0 | 0.918758 | 1.017031 | 0.017031 | 0.058407 | 486.910253 | 0.943465 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -14849.325471 | 14849.325471 | -1 | 0.000000 | 0.000000e+00 | -13642.929810 | -867.304449 | 0 | 0.000000 |
| 957 | @GUANG142 | -1.231545e+04 | -0.000352 | 0.00775 | -0.000000 | 0.110000 | 3.711506 | -0.000352 | -0.000352 | 0.000000 | 1.0 | 0.026262 | 0 | -4900 | -4900 | 2.513357 | 18.153794 | 5.412991e+07 | 140.010419 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 360701 | 0.1100 | 9.065705e+05 | GS | connect | availability | 0 | 1.499340 | 1.373794 | 0.373794 | -0.014208 | 2420.481416 | 0.943471 | CN | 100 | -1.231545e+04 | 1.231545e+04 | 0.000000 | 0.000000 | 0 | 174.973039 | -1.846505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @GUANG32 | -2.458075e+04 | -0.000702 | 0.00775 | -0.000000 | 0.165000 | 11.111846 | -0.000703 | -0.000887 | -0.000185 | 1.0 | 0.008337 | -10000 | -38000 | -48000 | 0.646862 | 4.468900 | 9.782112e+07 | 62.285785 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 412908 | 0.1750 | 2.670944e+05 | GS | connect | availability | 10000 | 0.871135 | 0.880676 | -0.119324 | -0.138466 | 464.575086 | 0.943471 | CN | 100 | -3.104937e+04 | 3.104937e+04 | -6468.618282 | 6468.618282 | -1 | 4299.266725 | -2.704819e+04 | -5635.039645 | 895.680568 | -10000 | -6468.618282 |
| 959 | @GUIZH6 | -5.684975e+03 | -0.000162 | 0.00775 | -0.000000 | 0.172500 | 2.686735 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 0.000163 | 0 | -7000 | -7000 | 0.812139 | 5.688600 | 1.343341e+08 | 108.879774 | 000589.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148614 | 1.154025 | 0.154025 | -0.093058 | 1010.468221 | 0.943471 | CN | 100 | -5.684975e+03 | 5.684975e+03 | 0.000000 | 0.000000 | 0 | 529.032259 | -6.529843e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @HAINA2 | -8.920524e+04 | -0.002549 | 0.00775 | -0.000000 | 0.142500 | 34.826703 | -0.002549 | -0.003189 | -0.000640 | 1.0 | 0.005888 | -30400 | -121100 | -151500 | 0.736625 | 5.234500 | 6.832462e+07 | 50.957502 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 158547 | 0.1725 | 1.167896e+05 | GS | connect | availability | 30400 | 1.351691 | 1.296675 | 0.296675 | -0.130979 | 546.296366 | 0.943470 | CN | 100 | -1.115986e+05 | 1.115986e+05 | -22393.388058 | 22393.388058 | -1 | 14617.123062 | -1.508468e+05 | -30268.938385 | 2933.072878 | -30400 | -22393.388058 |
| 961 | @HAINA25 | 1.202308e+04 | 0.000344 | 0.00775 | 0.255285 | 0.000000 | -0.000000 | 0.000344 | 0.000344 | 0.000000 | 1.0 | 0.025166 | 0 | 14400 | 14400 | 0.834936 | 5.941300 | 6.028468e+07 | 51.032183 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1054612 | 0.0825 | 8.805337e+05 | GS | connect | availability | 0 | 1.008980 | 0.972479 | -0.027521 | 0.030427 | 502.474510 | 0.943471 | CN | 100 | 1.202308e+04 | 1.202308e+04 | 0.000000 | 0.000000 | 0 | 365.820506 | 1.213104e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 962 | @HEXIN6 | 7.548052e+03 | 0.000216 | 0.00775 | 0.160267 | 0.000000 | -0.000000 | 0.000216 | 0.000000 | -0.000216 | 1.0 | 0.059254 | 0 | 1100 | 1100 | 6.861865 | 48.374299 | 1.120648e+07 | 77.239529 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 302147 | 0.1025 | 2.073292e+06 | GS | connect | availability | 0 | 0.413419 | 0.656975 | -0.343025 | 0.038610 | 1475.444853 | 0.943471 | CN | 100 | 7.548052e+03 | 7.548052e+03 | 0.000000 | 0.000000 | 0 | 291.426587 | 3.120511e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 963 | @HUNAN3 | 5.221913e+03 | 0.000149 | 0.00775 | 0.110876 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 0.000001 | 0 | 5000 | 5000 | 1.044383 | 7.404900 | 8.153112e+07 | 86.019771 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883021 | 0.923132 | -0.076868 | -0.020572 | 529.510984 | 0.943471 | CN | 100 | 5.221913e+03 | 5.221913e+03 | 0.000000 | 0.000000 | 0 | -107.423909 | 4.611057e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @JIANG101 | 2.065826e+04 | 0.000590 | 0.00775 | 0.438634 | 0.000000 | -0.000000 | 0.000590 | 0.000590 | 0.000000 | 1.0 | 0.000001 | 0 | 27000 | 27000 | 0.765121 | 5.319400 | 5.556431e+07 | 42.112814 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344599 | 1.309681 | 0.309681 | 0.066605 | 454.431022 | 0.943471 | CN | 100 | 2.065826e+04 | 2.065826e+04 | 0.000000 | 0.000000 | 0 | 1375.950236 | 2.777708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 965 | @JIANG12 | -3.710194e+03 | -0.000106 | 0.00775 | -0.000000 | 0.030000 | 0.304947 | -0.000106 | 0.000000 | 0.000106 | 1.0 | 0.012389 | 0 | -2800 | -2800 | 1.325069 | 9.371200 | 5.571774e+07 | 74.395103 | 000899.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 324331 | 0.0375 | 4.297611e+05 | GS | connect | availability | 0 | 0.884960 | 0.871933 | -0.128067 | -0.080950 | 374.923819 | 0.943471 | CN | 100 | -3.710194e+03 | 3.710194e+03 | 0.000000 | 0.000000 | 0 | 300.340941 | -3.283372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @JIANG285 | -2.364394e+04 | -0.000676 | 0.00775 | -0.000000 | 0.170000 | 11.012246 | -0.000676 | -0.000676 | 0.000000 | 1.0 | 0.056993 | 0 | -29900 | -29900 | 0.790767 | 5.564900 | 2.052032e+08 | 162.703652 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2491904 | 0.1725 | 1.970516e+06 | GS | connect | availability | 0 | 0.889150 | 0.879607 | -0.120393 | -0.066402 | 2540.611650 | 0.943471 | CN | 100 | -2.364394e+04 | 2.364394e+04 | 0.000000 | 0.000000 | 0 | 1570.000985 | -2.102301e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @JIHUA1 | -1.217126e+04 | -0.000348 | 0.00775 | -0.000000 | 0.025000 | 0.833648 | -0.000348 | -0.000358 | -0.000010 | 1.0 | 0.009141 | -800 | -28100 | -28900 | 0.433141 | 3.041800 | 1.982739e+08 | 85.931404 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 710289 | 0.0250 | 3.076553e+05 | GS | connect | availability | 800 | 0.791252 | 0.893834 | -0.106166 | -0.056849 | 1027.184929 | 0.943471 | CN | 100 | -1.251777e+04 | 1.251777e+04 | -346.512768 | 346.512768 | -1 | 711.625452 | -9.904709e+03 | -274.178798 | 19.698974 | -800 | -346.512768 |
| 968 | @JPMFG1 | 1.871938e+04 | 0.000535 | 0.00775 | 0.397466 | 0.000000 | -0.000000 | 0.000535 | 0.000535 | 0.000000 | 1.0 | 0.110762 | 0 | 16200 | 16200 | 1.155517 | 7.889900 | 4.944456e+08 | 555.834727 | 002600.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3353957 | 0.1750 | 3.875556e+06 | GS | connect | availability | 0 | 1.763662 | 1.622855 | 0.622855 | 0.027429 | 3320.208870 | 0.943471 | CN | 100 | 1.871938e+04 | 1.871938e+04 | 0.000000 | 0.000000 | 0 | 513.446901 | 3.301467e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @JUSHR1 | -7.355416e+03 | -0.000210 | 0.00775 | -0.000000 | 0.172500 | 3.476190 | -0.000210 | -0.001069 | -0.000858 | 1.0 | 0.039193 | -9800 | -2400 | -12200 | 3.064757 | 20.710007 | 8.281494e+07 | 244.368148 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 445048 | 0.1725 | 1.363964e+06 | GS | connect | availability | 9800 | 2.357814 | 2.058181 | 1.058181 | -0.125946 | 1578.140979 | 0.943471 | CN | 100 | -3.739003e+04 | 3.739003e+04 | -30034.614089 | 30034.614089 | -1 | 4709.141817 | -8.815874e+04 | -70816.037297 | 3782.753263 | -9800 | -30034.614089 |
| 970 | @LUOYA7 | 5.784426e+03 | 0.000165 | 0.00775 | 0.122820 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 0.000001 | 0 | 5300 | 5300 | 1.091401 | 7.580100 | 6.888419e+07 | 74.396098 | 300263.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.629206 | 1.508776 | 0.508776 | -0.020510 | 917.901276 | 0.943471 | CN | 100 | 5.784426e+03 | 5.784426e+03 | 0.000000 | 0.000000 | 0 | -118.637743 | 9.424025e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @NANJI52 | -1.157512e+03 | -0.000033 | 0.00775 | -0.000000 | 0.100000 | 0.317127 | -0.000033 | 0.000000 | 0.000033 | 1.0 | 0.000034 | 200 | -200 | 0 | 5.787561 | 39.774094 | 4.525565e+07 | 256.465389 | 300618.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.155765 | 1.864694 | 0.864694 | -0.096540 | 1791.927828 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1157.512109 | 1157.512109 | 1 | -0.000000 | 0.000000e+00 | 2495.324584 | -111.746108 | 0 | 0.000000 |
| 972 | @NARIT1 | 2.917802e+05 | 0.008337 | 0.00775 | 6.195333 | 0.000000 | -0.000000 | 0.008339 | 0.008339 | 0.000000 | 1.0 | 1.000000 | 0 | 73400 | 73400 | 3.975207 | 28.280198 | 1.196924e+08 | 482.285960 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 15411693 | 0.0010 | 6.126467e+07 | GS | connect | availability | 0 | 0.267756 | 0.558172 | -0.441828 | 0.084378 | 13730.820995 | 0.943471 | CN | 100 | 2.917802e+05 | 2.917802e+05 | 0.000000 | 0.000000 | 0 | 24619.754894 | 7.812591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @NETLT1 | 5.578115e+03 | 0.000159 | 0.00775 | 0.118439 | 0.000000 | -0.000000 | 0.000159 | 0.000000 | -0.000159 | 1.0 | 0.027370 | 0 | 9000 | 9000 | 0.619791 | 4.314000 | 9.681831e+07 | 59.510465 | 002467.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1545088 | 0.1575 | 9.576310e+05 | GS | connect | availability | 0 | 2.069356 | 1.702335 | 0.702335 | -0.029116 | 852.442504 | 0.943471 | CN | 100 | 5.578115e+03 | 5.578115e+03 | 0.000000 | 0.000000 | 0 | -162.414335 | 1.154311e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @NINGB33 | 1.265228e+04 | 0.000361 | 0.00775 | 0.268644 | 0.000000 | -0.000000 | 0.000362 | 0.000290 | -0.000072 | 1.0 | 0.000001 | -2200 | 11100 | 8900 | 1.139845 | 7.709900 | 6.937675e+07 | 76.211124 | 300307.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113115 | 1.847629 | 0.847629 | -0.023949 | 601.640976 | 0.943471 | CN | 100 | 1.014462e+04 | 1.014462e+04 | -2507.658189 | 2507.658189 | -1 | -242.957586 | 2.143674e+04 | -5298.969605 | 60.056931 | 0 | 0.000000 |
| 975 | @NINGX12 | 1.225262e+04 | 0.000350 | 0.00775 | 0.260158 | 0.000000 | -0.000000 | 0.000350 | 0.000407 | 0.000057 | 1.0 | 0.308481 | 800 | 4900 | 5700 | 2.500535 | 17.839997 | 1.058594e+08 | 269.078993 | 600989.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4316583 | 0.0175 | 1.079377e+07 | GS | connect | availability | 0 | 1.119542 | 1.137224 | 0.137224 | 0.091852 | 6784.809497 | 0.943471 | CN | 100 | 1.425305e+04 | 1.425305e+04 | 2000.427784 | 2000.427784 | 1 | 1309.166931 | 1.595689e+04 | 2239.563607 | 183.742727 | 0 | 0.000000 |
| 976 | @PIOTE1 | -5.908955e+04 | -0.001688 | 0.00775 | -0.000000 | 0.170000 | 27.521160 | -0.001689 | -0.002885 | -0.001196 | 1.0 | 0.046134 | -1700 | -2400 | -4100 | 24.620645 | 169.919210 | 9.783695e+06 | 236.865089 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 63163 | 0.1750 | 1.555114e+06 | GS | connect | availability | 1700 | 1.098701 | 1.140696 | 0.140696 | -0.225434 | 6372.767099 | 0.943471 | CN | 100 | -1.009446e+05 | 1.009446e+05 | -41855.097280 | 41855.097280 | -1 | 22756.366524 | -1.109080e+05 | -45986.255114 | 9435.566607 | -1700 | -41855.097280 |
| 977 | @PYLON10 | -4.272280e+03 | -0.000122 | 0.00775 | -0.000000 | 0.177500 | 2.077616 | -0.000122 | 0.000000 | 0.000122 | 1.0 | 0.013897 | -400 | -500 | -900 | 8.544561 | 58.071106 | 2.170477e+07 | 179.585338 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 56406 | 0.1775 | 4.819645e+05 | GS | connect | availability | 400 | 1.936444 | 1.722345 | 0.722345 | -0.125959 | 1341.751394 | 0.943471 | CN | 100 | -7.690105e+03 | 7.690105e+03 | -3417.824241 | 3417.824241 | -1 | 968.639348 | -1.489146e+04 | -6618.426621 | 430.506377 | -400 | -3417.824241 |
| 978 | @QIMIN1 | -4.645721e+03 | -0.000133 | 0.00775 | -0.000000 | 0.172500 | 2.195580 | -0.000133 | 0.000000 | 0.000133 | 1.0 | 0.063431 | 0 | -1400 | -1400 | 3.318372 | 22.220902 | 8.423294e+07 | 266.685439 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 667429 | 0.2250 | 2.214778e+06 | GS | connect | availability | 0 | 1.944543 | 1.747494 | 0.747494 | -0.085593 | 596.514704 | 0.943471 | CN | 100 | -4.645721e+03 | 4.645721e+03 | 0.000000 | 0.000000 | 0 | 397.641580 | -9.033804e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @QINGD24 | 1.765163e+04 | 0.000504 | 0.00775 | 0.374795 | 0.000000 | -0.000000 | 0.000504 | 0.000504 | 0.000000 | 1.0 | 0.000001 | 0 | 17800 | 17800 | 0.991665 | 6.646000 | 6.976812e+07 | 66.065246 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200819 | 1.208925 | 0.208925 | -0.006048 | 646.754450 | 0.937199 | CN | 100 | 1.765163e+04 | 1.765163e+04 | 0.000000 | 0.000000 | 0 | -106.762307 | 2.119641e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @QITAI1 | -7.799388e+03 | -0.000223 | 0.00775 | -0.000000 | 0.075000 | 1.602614 | -0.000223 | -0.000430 | -0.000207 | 1.0 | 0.012119 | -21400 | -23000 | -44400 | 0.339104 | 2.380000 | 1.571076e+07 | 5.327578 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1227396 | 0.0750 | 4.162147e+05 | GS | connect | availability | 21400 | 1.545033 | 1.437957 | 0.437957 | -0.104984 | 493.703052 | 0.943471 | CN | 100 | -1.505621e+04 | 1.505621e+04 | -7256.821454 | 7256.821454 | -1 | 1580.662992 | -2.326234e+04 | -11212.028799 | 761.851082 | -21400 | -7256.821454 |
| 981 | @SANXI1 | -7.664027e+03 | -0.000219 | 0.00775 | -0.000000 | 0.130000 | 2.729654 | -0.000219 | -0.000555 | -0.000336 | 1.0 | 0.032676 | -4600 | -3000 | -7600 | 2.554676 | 17.585404 | 3.724252e+07 | 93.314069 | 603663.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 444528 | 0.1625 | 1.135625e+06 | GS | connect | availability | 4600 | 1.677385 | 1.530765 | 0.530765 | -0.066549 | 519.267994 | 0.943471 | CN | 100 | -1.941554e+04 | 1.941554e+04 | -11751.508599 | 11751.508599 | -1 | 1292.093255 | -3.256733e+04 | -19711.805795 | 782.056444 | -4600 | -11751.508599 |
| 982 | @SHAND23 | -5.095106e+03 | -0.000146 | 0.00775 | -0.000000 | 0.060000 | 0.837552 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 0.561199 | 600 | -600 | 0 | 8.491843 | 61.757294 | 2.720360e+07 | 239.370308 | 000423.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 2311787 | 0.1200 | 1.963133e+07 | GS | connect | availability | 0 | 0.881055 | 0.931468 | -0.068532 | 0.033760 | 3718.614138 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5095.106100 | 5095.106100 | 1 | 0.000000 | 0.000000e+00 | 4489.070801 | 172.009855 | 0 | 0.000000 |
| 983 | @SHANG103 | 4.072665e+03 | 0.000116 | 0.00775 | 0.086474 | 0.000000 | -0.000000 | 0.000116 | 0.000000 | -0.000116 | 1.0 | 0.049787 | -3600 | 3600 | 0 | 1.131296 | 7.863100 | 4.399327e+07 | 49.287379 | 002527.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | 2024-10-09 | 1539859 | 0.1675 | 1.742036e+06 | GS | connect | availability | 0 | 1.514731 | 1.428641 | 0.428641 | -0.025361 | 750.118401 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4072.664662 | 4072.664662 | -1 | -0.000000 | 0.000000e+00 | -6168.993246 | 103.286931 | 0 | 0.000000 |
| 984 | @SHANG116 | 5.796110e+03 | 0.000166 | 0.00775 | 0.123068 | 0.000000 | -0.000000 | 0.000166 | 0.000000 | -0.000166 | 1.0 | 0.000001 | -4500 | 4500 | 0 | 1.288024 | 8.689400 | 8.367288e+07 | 103.592936 | 300222.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965846 | 1.744426 | 0.744426 | -0.037474 | 1004.971069 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5796.109950 | 5796.109950 | -1 | -0.000000 | 0.000000e+00 | -11394.261130 | 217.202021 | 0 | 0.000000 |
| 985 | @SHANG143 | 1.179056e+04 | 0.000337 | 0.00775 | 0.250347 | 0.000000 | -0.000000 | 0.000337 | 0.000337 | 0.000000 | 1.0 | 0.000001 | 0 | 4800 | 4800 | 2.456366 | 16.699799 | 5.797655e+07 | 137.949233 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195662 | 1.904129 | 0.904129 | -0.015995 | 1012.890340 | 0.943471 | CN | 100 | 1.179056e+04 | 1.179056e+04 | 0.000000 | 0.000000 | 0 | -188.589010 | 2.588808e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @SHANG17 | -3.051934e+04 | -0.000872 | 0.00775 | -0.000000 | 0.167500 | 14.005451 | -0.000872 | -0.000872 | 0.000000 | 1.0 | 0.007492 | 0 | -23800 | -23800 | 1.282325 | 9.331000 | 5.562618e+07 | 73.954246 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 180606 | 0.1675 | 2.315956e+05 | GS | connect | availability | 0 | -0.160722 | 0.151318 | -0.848682 | -0.084058 | 871.072346 | 0.943471 | CN | 100 | -3.051934e+04 | 3.051934e+04 | 0.000000 | 0.000000 | 0 | 2565.381919 | 4.905140e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @SHENZ118 | 5.943150e+03 | 0.000170 | 0.00775 | 0.126190 | 0.000000 | -0.000000 | 0.000170 | 0.000000 | -0.000170 | 1.0 | 0.006957 | 0 | 4800 | 4800 | 1.238156 | 8.492700 | 6.302109e+07 | 76.258335 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 196566 | 0.1650 | 2.433794e+05 | GS | connect | availability | 0 | 1.788482 | 1.659773 | 0.659773 | 0.004734 | 974.771036 | 0.943471 | CN | 100 | 5.943150e+03 | 5.943150e+03 | 0.000000 | 0.000000 | 0 | 28.134394 | 1.062922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 988 | @SHENZ409 | -1.355845e+03 | -0.000039 | 0.00775 | -0.000000 | 0.157500 | 0.585057 | -0.000039 | 0.000000 | 0.000039 | 1.0 | 0.000040 | 200 | -200 | 0 | 6.779226 | 46.420807 | 8.978879e+06 | 59.386875 | 301325.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.914508 | 1.624670 | 0.624670 | -0.144401 | 390.192412 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1355.845246 | 1355.845246 | 1 | -0.000000 | 0.000000e+00 | 2595.776151 | -195.785927 | 0 | 0.000000 |
| 989 | @SHENZ71 | 5.214889e+04 | 0.001490 | 0.00775 | 1.107271 | 0.000000 | -0.000000 | 0.001490 | 0.001245 | -0.000245 | 1.0 | 0.064750 | -1300 | 7900 | 6600 | 6.601126 | 45.750794 | 2.046554e+08 | 1334.066481 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 343213 | 0.0025 | 2.265592e+06 | GS | connect | availability | 0 | 1.383407 | 1.351075 | 0.351075 | 0.032708 | 29480.992368 | 0.943471 | CN | 100 | 4.356743e+04 | 4.356743e+04 | -8581.463157 | 8581.463157 | -1 | 1424.988148 | 6.027147e+04 | -11871.653832 | -280.679484 | 0 | 0.000000 |
| 990 | @SHNDE1 | -3.455587e+05 | -0.009873 | 0.00775 | -0.000000 | 0.002500 | 2.366841 | -0.009876 | -0.009876 | 0.000000 | 1.0 | 1.000000 | 0 | -188300 | -188300 | 1.835150 | 12.910000 | 5.888978e+08 | 1083.232816 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 28681343 | 0.0025 | 5.263457e+07 | GS | connect | availability | 0 | 1.077927 | 0.997531 | -0.002469 | -0.011690 | 17806.399951 | 0.943471 | CN | 100 | -3.455587e+05 | 3.455587e+05 | 0.000000 | 0.000000 | 0 | 4039.432264 | -3.724872e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @SINOM12 | -9.781577e+03 | -0.000279 | 0.00775 | -0.000000 | 0.182500 | 4.890788 | -0.000280 | 0.000000 | 0.000280 | 1.0 | 0.062181 | 0 | -1800 | -1800 | 5.434209 | 38.279404 | 4.906784e+07 | 267.619536 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 398570 | 0.1750 | 2.165913e+06 | GS | connect | availability | 0 | 1.649143 | 1.499157 | 0.499157 | -0.083129 | 3410.716487 | 0.943471 | CN | 100 | -9.781577e+03 | 9.781577e+03 | 0.000000 | 0.000000 | 0 | 813.137311 | -1.613122e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @SINOS21 | 6.414474e+03 | 0.000183 | 0.00775 | 0.136198 | 0.000000 | -0.000000 | 0.000183 | 0.000000 | -0.000183 | 1.0 | 0.087410 | 0 | 2000 | 2000 | 3.207237 | 22.353196 | 4.535974e+07 | 144.466065 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 953611 | 0.0925 | 3.058457e+06 | GS | connect | availability | 0 | 1.419827 | 1.376794 | 0.376794 | 0.003780 | 1812.432788 | 0.943471 | CN | 100 | 6.414474e+03 | 6.414474e+03 | 0.000000 | 0.000000 | 0 | 24.245883 | 9.107442e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 993 | @SJAHW1 | 4.944646e+03 | 0.000141 | 0.00775 | 0.104989 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 0.001230 | 0 | 1800 | 1800 | 2.747025 | 19.503602 | 2.270946e+07 | 63.106969 | 600315.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 15657 | 0.2250 | 4.301018e+04 | GS | connect | availability | 0 | 1.439187 | 1.294057 | 0.294057 | 0.026246 | 904.844628 | 0.943471 | CN | 100 | 4.944646e+03 | 4.944646e+03 | 0.000000 | 0.000000 | 0 | 129.775196 | 7.116268e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @SONGY1 | -7.053359e+03 | -0.000202 | 0.00775 | -0.000000 | 0.080000 | 1.545942 | -0.000202 | 0.000000 | 0.000202 | 1.0 | 0.000203 | 0 | -1600 | -1600 | 4.408350 | 30.064301 | 2.386101e+07 | 102.210513 | 603863.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.803783 | 0.878115 | -0.121885 | -0.093699 | 857.059961 | 0.943471 | CN | 100 | -7.053359e+03 | 7.053359e+03 | 0.000000 | 0.000000 | 0 | 660.893730 | -5.669372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @STIAN1 | -6.350074e+03 | -0.000181 | 0.00775 | -0.000000 | 0.017500 | 0.304456 | -0.000181 | 0.000000 | 0.000181 | 1.0 | 0.000182 | 0 | -7200 | -7200 | 0.881955 | 6.161200 | 2.425848e+07 | 21.295342 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269168 | 1.238943 | 0.238943 | -0.135411 | 454.213599 | 0.940686 | CN | 100 | -6.350074e+03 | 6.350074e+03 | 0.000000 | 0.000000 | 0 | 859.870038 | -8.059308e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @TAIYU1 | 6.325425e+03 | 0.000181 | 0.00775 | 0.134307 | 0.000000 | -0.000000 | 0.000181 | 0.000000 | -0.000181 | 1.0 | 0.034885 | 0 | 6500 | 6500 | 0.973142 | 6.819200 | 4.830024e+07 | 46.928685 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1254286 | 0.1000 | 1.220599e+06 | GS | connect | availability | 0 | 1.684219 | 1.546188 | 0.546188 | 0.020622 | 573.683162 | 0.943471 | CN | 100 | 6.325425e+03 | 6.325425e+03 | 0.000000 | 0.000000 | 0 | 130.440763 | 1.065340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 997 | @TCLCO2 | -1.856351e+04 | -0.000530 | 0.00775 | -0.000000 | 0.040000 | 2.034357 | -0.000531 | -0.000531 | 0.000000 | 1.0 | 0.554654 | 0 | -27200 | -27200 | 0.682482 | 4.806800 | 1.180011e+09 | 808.160780 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 28409313 | 0.0500 | 1.938884e+07 | GS | connect | availability | 0 | 1.207140 | 1.228556 | 0.228556 | 0.006807 | 12816.388591 | 0.943471 | CN | 100 | -1.856351e+04 | 1.856351e+04 | 0.000000 | 0.000000 | 0 | -126.355828 | -2.240876e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 998 | @THREE23 | -1.999002e+04 | -0.000571 | 0.00775 | -0.000000 | 0.172500 | 9.447340 | -0.000571 | -0.000788 | -0.000217 | 1.0 | 0.001982 | -1900 | -5000 | -6900 | 3.998005 | 27.917695 | 3.506786e+07 | 139.490440 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 12341 | 0.1725 | 4.933938e+04 | GS | connect | availability | 1900 | 1.573219 | 1.361117 | 0.361117 | -0.122183 | 1442.879918 | 0.943471 | CN | 100 | -2.758623e+04 | 2.758623e+04 | -7596.209042 | 7596.209042 | -1 | 3370.573859 | -4.339918e+04 | -11950.499597 | 928.129034 | -1900 | -7596.209042 |
| 999 | @WANDA6 | -7.214505e+03 | -0.000206 | 0.00775 | -0.000000 | 0.157500 | 3.113108 | -0.000206 | 0.000000 | 0.000206 | 1.0 | 0.000207 | 0 | -4100 | -4100 | 1.759635 | 12.550101 | 1.560291e+08 | 279.002704 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566300 | 1.385516 | 0.385516 | -0.031997 | 2454.332503 | 0.943471 | CN | 100 | -7.214505e+03 | 7.214505e+03 | 0.000000 | 0.000000 | 0 | 230.839016 | -1.130008e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @WESTE124 | 2.485830e+04 | 0.000710 | 0.00775 | 0.527813 | 0.000000 | -0.000000 | 0.000710 | 0.000710 | 0.000000 | 1.0 | 0.679986 | 0 | 9300 | 9300 | 2.672935 | 19.164902 | 9.252988e+07 | 252.664513 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 8901378 | 0.0100 | 2.379280e+07 | GS | connect | availability | 0 | 1.476030 | 1.377008 | 0.377008 | 0.124328 | 4458.724583 | 0.943471 | CN | 100 | 2.485830e+04 | 2.485830e+04 | 0.000000 | 0.000000 | 0 | 3090.580963 | 3.669160e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1001 | @WUHAN22 | 1.467265e+04 | 0.000419 | 0.00775 | 0.311543 | 0.000000 | -0.000000 | 0.000419 | 0.000419 | 0.000000 | 1.0 | 0.000001 | 0 | 9500 | 9500 | 1.544490 | 10.645501 | 7.094656e+07 | 107.610125 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849762 | 1.702794 | 0.702794 | 0.016665 | 1055.327762 | 0.943471 | CN | 100 | 1.467265e+04 | 1.467265e+04 | 0.000000 | 0.000000 | 0 | 244.518042 | 2.714091e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @WUSPR2 | 1.699594e+04 | 0.000486 | 0.00775 | 0.360873 | 0.000000 | -0.000000 | 0.000486 | 0.000486 | 0.000000 | 1.0 | 0.000001 | 0 | 2700 | 2700 | 6.294791 | 42.599793 | 9.416188e+07 | 571.528981 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520409 | 1.435130 | 0.435130 | 0.025107 | 8318.612356 | 0.943471 | CN | 100 | 1.699594e+04 | 1.699594e+04 | 0.000000 | 0.000000 | 0 | 426.716783 | 2.584077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1003 | @XIAME61 | -1.057918e+04 | -0.000302 | 0.00775 | -0.000000 | 0.122500 | 3.550548 | -0.000302 | -0.000302 | 0.000000 | 1.0 | 0.067799 | 0 | -900 | -900 | 11.754648 | 81.474198 | 7.121637e+06 | 82.671458 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 200915 | 0.1225 | 2.361685e+06 | GS | connect | availability | 0 | 0.384730 | 0.586965 | -0.413035 | -0.109935 | 4016.704195 | 0.943471 | CN | 100 | -1.057918e+04 | 1.057918e+04 | 0.000000 | 0.000000 | 0 | 1163.027413 | -4.070133e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @XIANJ2 | -8.905607e+03 | -0.000254 | 0.00775 | -0.000000 | 0.103242 | 2.518990 | -0.000255 | -0.000338 | -0.000083 | 1.0 | 0.069815 | -3400 | -10400 | -13800 | 0.856308 | 5.904600 | 1.067999e+08 | 89.849813 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2842328 | 0.1725 | 2.433909e+06 | GS | connect | availability | 3400 | 1.430060 | 1.307597 | 0.307597 | -0.115783 | 1412.976810 | 0.943471 | CN | 100 | -1.181705e+04 | 1.181705e+04 | -2911.448295 | 2911.448295 | -1 | 1368.212322 | -1.689910e+04 | -4163.545264 | 337.095790 | -3400 | -2911.448295 |
| 1005 | @XINJI12 | 5.707815e+04 | 0.001631 | 0.00775 | 1.211933 | 0.000000 | -0.000000 | 0.001631 | 0.001631 | 0.000000 | 1.0 | 0.049870 | 0 | 105700 | 105700 | 0.540001 | 3.770001 | 1.342077e+08 | 72.089909 | 600339.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3231354 | 0.0125 | 1.744936e+06 | GS | connect | availability | 0 | 1.158623 | 1.117309 | 0.117309 | 0.098533 | 844.173697 | 0.943471 | CN | 100 | 5.707815e+04 | 5.707815e+04 | 0.000000 | 0.000000 | 0 | 5624.095570 | 6.613206e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1006 | @YANTA2 | 2.600556e+04 | 0.000743 | 0.00775 | 0.552173 | 0.000000 | -0.000000 | 0.000743 | 0.000743 | 0.000000 | 1.0 | 0.031256 | 0 | 16900 | 16900 | 1.538790 | 10.801501 | 3.417111e+07 | 52.589479 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 710699 | 0.1025 | 1.093617e+06 | GS | connect | availability | 0 | 1.493108 | 1.413505 | 0.413505 | 0.053943 | 763.820997 | 0.943471 | CN | 100 | 2.600556e+04 | 2.600556e+04 | 0.000000 | 0.000000 | 0 | 1402.821676 | 3.882910e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1007 | @YIBIN1 | 5.609746e+04 | 0.001603 | 0.00775 | 1.191110 | 0.000000 | -0.000000 | 0.001603 | 0.001603 | 0.000000 | 1.0 | 1.000000 | 0 | 2400 | 2400 | 23.373940 | 170.019400 | 1.306806e+08 | 3165.666572 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 4347015 | 0.0825 | 1.016069e+08 | GS | connect | availability | 0 | 1.646498 | 1.509243 | 0.509243 | 0.210499 | 40827.809944 | 0.943471 | CN | 100 | 5.609746e+04 | 5.609746e+04 | 0.000000 | 0.000000 | 0 | 11808.447107 | 9.236433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1008 | @YIFEN1 | -1.924115e+04 | -0.000550 | 0.00775 | -0.000000 | 0.182500 | 9.620573 | -0.000550 | -0.000550 | 0.000000 | 1.0 | 0.000551 | 0 | -4900 | -4900 | 3.926764 | 27.673005 | 4.459657e+07 | 175.838278 | 603939.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.905176 | 0.881656 | -0.118344 | -0.056189 | 2809.000151 | 0.943471 | CN | 100 | -1.924115e+04 | 1.924115e+04 | 0.000000 | 0.000000 | 0 | 1081.133974 | -1.741662e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @YUJIA1 | -3.971361e+03 | -0.000113 | 0.00775 | -0.000000 | 0.185000 | 2.012882 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 0.009197 | -1400 | -1900 | -3300 | 2.090190 | 14.886000 | 2.945634e+07 | 62.475901 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 152048 | 0.2250 | 3.178092e+05 | GS | connect | availability | 1400 | 1.374259 | 1.248744 | 0.248744 | -0.080312 | 519.488296 | 0.943471 | CN | 100 | -6.897628e+03 | 6.897628e+03 | -2926.266329 | 2926.266329 | -1 | 553.963907 | -9.479128e+03 | -4021.448196 | 235.014991 | -1400 | -2926.266329 |
| 1010 | @YUNNA42 | -1.378471e+04 | -0.000394 | 0.00775 | -0.000000 | 0.135000 | 5.098456 | -0.000394 | -0.000394 | 0.000000 | 1.0 | 0.000395 | 0 | -3800 | -3800 | 3.627557 | 25.404297 | 8.883074e+06 | 32.153343 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238068 | 1.126638 | 0.126638 | -0.116196 | 431.904918 | 0.943342 | CN | 100 | -1.378471e+04 | 1.378471e+04 | 0.000000 | 0.000000 | 0 | 1601.735600 | -1.706641e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1011 | @ZHEJI146 | 1.195797e+04 | 0.000342 | 0.00775 | 0.253902 | 0.000000 | -0.000000 | 0.000342 | 0.000342 | 0.000000 | 1.0 | 0.000001 | 0 | 4100 | 4100 | 2.916578 | 19.889405 | 4.298768e+07 | 121.820818 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.926862 | 1.717133 | 0.717133 | -0.012327 | 1049.439893 | 0.943471 | CN | 100 | 1.195797e+04 | 1.195797e+04 | 0.000000 | 0.000000 | 0 | -147.404190 | 2.304135e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1012 | @ZHONG29 | 2.479846e+04 | 0.000709 | 0.00775 | 0.526543 | 0.000000 | -0.000000 | 0.000709 | 0.000709 | 0.000000 | 1.0 | 0.078250 | 0 | 29600 | 29600 | 0.837786 | 5.877000 | 1.037536e+08 | 86.878918 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3268088 | 0.0525 | 2.737958e+06 | GS | connect | availability | 0 | 1.224177 | 1.220393 | 0.220393 | 0.028359 | 2023.259488 | 0.943471 | CN | 100 | 2.479846e+04 | 2.479846e+04 | 0.000000 | 0.000000 | 0 | 703.255263 | 3.035772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1013 | @ZIJIN2 | 3.375258e+05 | 0.009644 | 0.00775 | 7.166644 | 0.000000 | -0.000000 | 0.009646 | 0.010209 | 0.000563 | 1.0 | 1.000000 | 7700 | 131900 | 139600 | 2.558952 | 18.537095 | 7.066172e+08 | 1866.300541 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 51629388 | 0.0010 | 1.321171e+08 | GS | connect | availability | 0 | 1.303208 | 1.251562 | 0.251562 | 0.185746 | 36880.514536 | 0.943471 | CN | 100 | 3.572297e+05 | 3.572297e+05 | 19703.931897 | 19703.931897 | 1 | 66353.918814 | 4.655447e+05 | 25678.327743 | 3659.922456 | 0 | 0.000000 |
| 1014 | @ALLWI4 | -3.204787e+04 | -0.000916 | 0.00775 | -0.000000 | 0.172500 | 15.145913 | -0.000916 | -0.001388 | -0.000472 | 1.0 | 0.079631 | -3400 | -6600 | -10000 | 4.855738 | 33.877396 | 5.756576e+07 | 277.862488 | 300458.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 567210 | 0.2275 | 2.754223e+06 | GS | connect | availability | 3400 | 1.981873 | 1.765802 | 0.765802 | -0.139475 | 3075.242468 | 0.943471 | CN | 100 | -4.855738e+04 | 4.855738e+04 | -16509.510607 | 16509.510607 | -1 | 6772.532840 | -9.623457e+04 | -32719.754358 | 2302.661166 | -3400 | -16509.510607 |
| 1015 | @ANHUI87 | -6.639025e+03 | -0.000190 | 0.00775 | -0.000000 | 0.020000 | 0.363782 | -0.000190 | -0.000379 | -0.000190 | 1.0 | 0.053566 | -1200 | -1200 | -2400 | 5.532521 | 37.108002 | 4.211140e+07 | 222.650088 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 337572 | 0.1000 | 1.867624e+06 | GS | connect | availability | 1200 | 2.495831 | 2.076314 | 1.076314 | -0.125724 | 2404.917638 | 0.943471 | CN | 100 | -1.327805e+04 | 1.327805e+04 | -6639.025396 | 6639.025396 | -1 | 1669.365278 | -3.313977e+04 | -16569.883820 | 834.682639 | -1200 | -6639.025396 |
| 1016 | @AUTEL3 | -6.805159e+03 | -0.000194 | 0.00775 | -0.000000 | 0.147500 | 2.750030 | -0.000194 | -0.000374 | -0.000180 | 1.0 | 0.062405 | -1200 | -1300 | -2500 | 5.234737 | 36.239197 | 2.185063e+07 | 112.823139 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 415825 | 0.1475 | 2.176735e+06 | GS | connect | availability | 1200 | 1.810036 | 1.614153 | 0.614153 | -0.135535 | 2365.457188 | 0.943471 | CN | 100 | -1.308684e+04 | 1.308684e+04 | -6281.684788 | 6281.684788 | -1 | 1773.728564 | -2.368766e+04 | -11370.075908 | 851.389711 | -1200 | -6281.684788 |
| 1017 | @BAODI2 | -5.984612e+03 | -0.000171 | 0.00775 | -0.000000 | 0.135000 | 2.213487 | -0.000171 | -0.000513 | -0.000342 | 1.0 | 0.026223 | -7800 | -3900 | -11700 | 1.534516 | 10.401600 | 3.439832e+08 | 509.792028 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 594024 | 0.1350 | 9.115393e+05 | GS | connect | availability | 7800 | 0.303016 | 0.580460 | -0.419540 | -0.164483 | 1299.893581 | 0.943471 | CN | 100 | -1.795384e+04 | 1.795384e+04 | -11969.224622 | 11969.224622 | -1 | 2953.098939 | -5.440293e+03 | -3626.861746 | 1968.732626 | -7800 | -11969.224622 |
| 1018 | @BEIJI104 | -7.372514e+04 | -0.002106 | 0.00775 | -0.000000 | 0.017500 | 3.534767 | -0.002107 | -0.002107 | 0.000000 | 1.0 | 0.002108 | 0 | -17600 | -17600 | 4.188928 | 28.927506 | 8.066656e+07 | 332.475935 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.718000 | 2.285141 | 1.285141 | -0.194692 | 2050.592962 | 0.943471 | CN | 100 | -7.372514e+04 | 7.372514e+04 | 0.000000 | 0.000000 | 0 | 14353.680963 | -2.003849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1019 | @BEIJI168 | -5.002777e+03 | -0.000143 | 0.00775 | -0.000000 | 0.035000 | 0.479718 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 0.000144 | 0 | -1200 | -1200 | 4.168981 | 28.303696 | 1.618271e+08 | 652.604635 | 300364.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.646891 | 2.216596 | 1.216596 | -0.106373 | 3043.104676 | 0.943471 | CN | 100 | -5.002777e+03 | 5.002777e+03 | 0.000000 | 0.000000 | 0 | 532.161203 | -1.324181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @BEIJI316 | -1.790767e+04 | -0.000512 | 0.00775 | -0.000000 | 0.077500 | 3.802314 | -0.000512 | -0.001025 | -0.000513 | 1.0 | 0.339458 | -400 | -399 | -799 | 44.881382 | 304.704350 | 1.465234e+07 | 636.123488 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 264247 | 0.0975 | 1.185977e+07 | GS | connect | availability | 400 | 0.769684 | 0.857996 | -0.142004 | -0.099938 | 8290.632569 | 0.943471 | CN | 100 | -3.586022e+04 | 3.586022e+04 | -17952.552941 | 17952.552941 | -1 | 3583.781997 | -2.760104e+04 | -13817.793130 | 1794.133666 | -400 | -17952.552941 |
| 1021 | @BEIJI363 | -3.815060e+03 | -0.000109 | 0.00775 | -0.000000 | 0.053007 | 0.554045 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 0.000110 | 0 | -400 | -400 | 9.537650 | 64.412903 | 9.695949e+06 | 88.985422 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.311320 | 2.004143 | 1.004143 | -0.195235 | 686.937961 | 0.943471 | CN | 100 | -3.815060e+03 | 3.815060e+03 | 0.000000 | 0.000000 | 0 | 744.831638 | -8.817824e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1022 | @CHINA1517 | 8.484291e+03 | 0.000242 | 0.00775 | 0.180146 | 0.000000 | -0.000000 | 0.000242 | 0.000390 | 0.000148 | 1.0 | 0.000001 | 4200 | 6900 | 11100 | 1.229607 | 8.783800 | 6.185236e+08 | 774.095198 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443339 | 1.350868 | 0.350868 | 0.144733 | 15205.376877 | 0.943471 | CN | 100 | 1.364864e+04 | 1.364864e+04 | 5164.351182 | 5164.351182 | 1 | 1975.403300 | 1.969961e+04 | 7453.908130 | 747.449897 | 0 | 0.000000 |
| 1023 | @DARKH3 | -7.697656e+03 | -0.000220 | 0.00775 | -0.000000 | 0.150000 | 3.163420 | -0.000220 | 0.000000 | 0.000220 | 1.0 | 0.000221 | 0 | -1700 | -1700 | 4.528033 | 31.074601 | 2.787732e+07 | 123.427578 | 300688.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.941668 | 1.699521 | 0.699521 | -0.138715 | 712.425553 | 0.943471 | CN | 100 | -7.697656e+03 | 7.697656e+03 | 0.000000 | 0.000000 | 0 | 1067.778628 | -1.494629e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1024 | @EVERD2 | -5.765905e+03 | -0.000165 | 0.00775 | -0.000000 | 0.012500 | 0.197462 | -0.000165 | 0.000000 | 0.000165 | 1.0 | 0.023949 | 0 | -15100 | -15100 | 0.381848 | 2.716900 | 3.584587e+08 | 138.761320 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 2179308 | 0.0125 | 8.321644e+05 | GS | connect | availability | 0 | 0.872943 | 1.005268 | 0.005268 | -0.098535 | 2218.323505 | 0.943471 | CN | 100 | -5.765905e+03 | 5.765905e+03 | 0.000000 | 0.000000 | 0 | 568.142386 | -5.033308e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1025 | @EYEBR1 | -9.360974e+03 | -0.000267 | 0.00775 | -0.000000 | 0.025000 | 0.641163 | -0.000268 | 0.000000 | 0.000268 | 1.0 | 0.031810 | 0 | -600 | -600 | 15.601623 | 108.949800 | 8.778926e+06 | 136.277292 | 688050.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 70738 | 0.0975 | 1.103628e+06 | GS | connect | availability | 0 | 1.054734 | 1.059198 | 0.059198 | -0.146773 | 2779.769497 | 0.943471 | CN | 100 | -9.360974e+03 | 9.360974e+03 | 0.000000 | 0.000000 | 0 | 1373.937878 | -9.873335e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1026 | @FOSHA11 | -3.692242e+03 | -0.000105 | 0.00775 | -0.000000 | 0.132500 | 1.340335 | -0.000106 | 0.000000 | 0.000106 | 1.0 | 0.000107 | 0 | -700 | -700 | 5.274632 | 35.233597 | 1.518723e+07 | 76.241448 | 300619.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337261 | 1.304504 | 0.304504 | -0.187452 | 642.449072 | 0.941429 | CN | 100 | -3.692242e+03 | 3.692242e+03 | 0.000000 | 0.000000 | 0 | 692.118904 | -4.937491e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1027 | @FOSHA12 | -8.199758e+02 | -0.000023 | 0.00775 | -0.000000 | 0.222500 | 0.499848 | -0.000023 | 0.000000 | 0.000023 | 1.0 | 0.000024 | 500 | -500 | 0 | 1.639952 | 11.615201 | 1.963251e+07 | 32.490634 | 002911.ZK | SHE | CHN | CN | True | 0 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.578631 | 0.681055 | -0.318945 | -0.107465 | 337.809795 | 0.943439 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 819.975803 | 819.975803 | 1 | -0.000000 | 0.000000e+00 | 474.463172 | -88.119056 | 0 | 0.000000 |
| 1028 | @FOSHA7 | 1.623709e+04 | 0.000464 | 0.00775 | 0.344760 | 0.000000 | -0.000000 | 0.000464 | 0.000464 | 0.000000 | 1.0 | 0.512246 | 0 | 2200 | 2200 | 7.380495 | 52.224701 | 5.628640e+07 | 418.827382 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2428502 | 0.1175 | 1.792355e+07 | GS | connect | availability | 0 | 1.285125 | 1.189231 | 0.189231 | 0.009209 | 17236.787798 | 0.943471 | CN | 100 | 1.623709e+04 | 1.623709e+04 | 0.000000 | 0.000000 | 0 | 149.524026 | 2.086668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1029 | @FUJIA18 | -3.800812e+03 | -0.000109 | 0.00775 | -0.000000 | 0.012500 | 0.130165 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 0.001023 | 0 | -7800 | -7800 | 0.487284 | 3.494500 | 1.143242e+08 | 56.921862 | 600734.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 65554 | 0.1350 | 3.194339e+04 | GS | connect | availability | 0 | 0.803863 | 0.903006 | -0.096994 | -0.081249 | 796.088442 | 0.943466 | CN | 100 | -3.800812e+03 | 3.800812e+03 | 0.000000 | 0.000000 | 0 | 308.810947 | -3.055332e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1030 | @GREEE1 | -4.402650e+04 | -0.001258 | 0.00775 | -0.000000 | 0.001000 | 0.120621 | -0.001258 | -0.022963 | -0.021705 | 1.0 | 1.000000 | -103500 | -6000 | -109500 | 7.337750 | 51.314805 | 1.294674e+08 | 946.583466 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 8980197 | 0.0010 | 6.589444e+07 | GS | connect | availability | 103500 | 0.614568 | 0.745829 | -0.254171 | -0.073911 | 38429.319488 | 0.943471 | CN | 100 | -8.034836e+05 | 8.034836e+05 | -759457.105680 | 759457.105680 | -1 | 59386.192743 | -4.937951e+05 | -466737.799670 | 56132.154785 | -103500 | -759457.105680 |
| 1031 | @GUANG112 | -1.063048e+04 | -0.000304 | 0.00775 | -0.000000 | 0.095000 | 2.766837 | -0.000304 | -0.000304 | 0.000000 | 1.0 | 0.096275 | 0 | -4500 | -4500 | 2.362328 | 16.340806 | 6.298126e+07 | 146.635956 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1421493 | 0.2250 | 3.358033e+06 | GS | connect | availability | 0 | 1.808725 | 1.625296 | 0.625296 | -0.117273 | 1719.302706 | 0.943471 | CN | 100 | -1.063048e+04 | 1.063048e+04 | 0.000000 | 0.000000 | 0 | 1246.665684 | -1.922761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1032 | @HANGZ56 | -9.722164e+03 | -0.000278 | 0.00775 | -0.000000 | 0.145000 | 3.862229 | -0.000278 | 0.000000 | 0.000278 | 1.0 | 0.000279 | 0 | -1500 | -1500 | 6.481442 | 45.010499 | 5.352015e+07 | 343.231243 | 300604.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.106780 | 1.848999 | 0.848999 | -0.125853 | 3818.713599 | 0.943471 | CN | 100 | -9.722164e+03 | 9.722164e+03 | 0.000000 | 0.000000 | 0 | 1223.563483 | -2.048246e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1033 | @HEXIN5 | 2.313585e+04 | 0.000661 | 0.00775 | 0.491241 | 0.000000 | -0.000000 | 0.000661 | 0.000378 | -0.000283 | 1.0 | 0.000001 | -300 | 700 | 400 | 33.051221 | 229.578600 | 2.470189e+07 | 808.011004 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.694850 | 2.331232 | 1.331232 | 0.037812 | 16169.186285 | 0.943471 | CN | 100 | 1.322049e+04 | 1.322049e+04 | -9915.366394 | 9915.366394 | -1 | 499.893664 | 3.562723e+04 | -26720.425141 | -374.920248 | 0 | 0.000000 |
| 1034 | @HUBEI15 | 3.219705e+04 | 0.000920 | 0.00775 | 0.683636 | 0.000000 | -0.000000 | 0.000920 | 0.000920 | 0.000000 | 1.0 | 0.216291 | 0 | 6900 | 6900 | 4.666239 | 33.185196 | 3.442433e+07 | 162.766713 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1621869 | 0.1425 | 7.568028e+06 | GS | connect | availability | 0 | 0.831433 | 0.901029 | -0.098971 | 0.111776 | 1892.392418 | 0.943471 | CN | 100 | 3.219705e+04 | 3.219705e+04 | 0.000000 | 0.000000 | 0 | 3598.851860 | 2.676970e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1035 | @HYGON1 | -3.355218e+04 | -0.000959 | 0.00775 | -0.000000 | 0.050000 | 4.596190 | -0.000959 | -0.007116 | -0.006157 | 1.0 | 0.753842 | -12200 | -1900 | -14100 | 17.659044 | 123.344000 | 4.724890e+07 | 830.358035 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1491786 | 0.0500 | 2.634352e+07 | GS | connect | availability | 12200 | 1.179007 | 1.194645 | 0.194645 | -0.179729 | 17239.153437 | 0.943471 | CN | 100 | -2.489925e+05 | 2.489925e+05 | -215440.341358 | 215440.341358 | -1 | 44751.117624 | -2.935639e+05 | -254005.671169 | 38720.825178 | -12200 | -215440.341358 |
| 1036 | @JIANG207 | 7.701075e+03 | 0.000220 | 0.00775 | 0.163516 | 0.000000 | -0.000000 | 0.000220 | 0.000000 | -0.000220 | 1.0 | 0.008033 | 0 | 4700 | 4700 | 1.638527 | 11.442601 | 3.310466e+07 | 53.972138 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 171516 | 0.1750 | 2.810335e+05 | GS | connect | availability | 0 | 1.070563 | 1.116680 | 0.116680 | 0.058744 | 529.319016 | 0.943471 | CN | 100 | 7.701075e+03 | 7.701075e+03 | 0.000000 | 0.000000 | 0 | 452.394855 | 8.244483e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1037 | @JIANG262 | -8.572771e+03 | -0.000245 | 0.00775 | -0.000000 | 0.165000 | 3.875362 | -0.000245 | 0.000000 | 0.000245 | 1.0 | 0.074680 | -100 | -4600 | -4700 | 1.863646 | 12.867501 | 2.723147e+07 | 49.925338 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1397505 | 0.1625 | 2.604455e+06 | GS | connect | availability | 100 | 1.740788 | 1.586881 | 0.586881 | -0.134470 | 583.338192 | 0.943471 | CN | 100 | -8.759136e+03 | 8.759136e+03 | -186.364597 | 186.364597 | -1 | 1177.842102 | -1.524780e+04 | -324.421227 | 25.060470 | -100 | -186.364597 |
| 1038 | @JINGJ2 | 5.207665e+03 | 0.000149 | 0.00775 | 0.110574 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 0.028729 | 0 | 1700 | 1700 | 3.063332 | 21.319108 | 1.767545e+07 | 53.690232 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 328144 | 0.1025 | 1.005214e+06 | GS | connect | availability | 0 | 1.206971 | 1.212586 | 0.212586 | 0.046270 | 1218.456724 | 0.943471 | CN | 100 | 5.207665e+03 | 5.207665e+03 | 0.000000 | 0.000000 | 0 | 240.956226 | 6.285501e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1039 | @KONFO1 | -1.533234e+04 | -0.000438 | 0.00775 | -0.000000 | 0.155000 | 6.510992 | -0.000438 | -0.000438 | 0.000000 | 1.0 | 0.000439 | 0 | -1500 | -1500 | 10.221558 | 71.037598 | 2.099310e+07 | 212.481181 | 300666.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715671 | 1.594554 | 0.594554 | -0.138912 | 2712.173371 | 0.943471 | CN | 100 | -1.533234e+04 | 1.533234e+04 | 0.000000 | 0.000000 | 0 | 2129.843192 | -2.630524e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @LOONG1 | -9.673636e+03 | -0.000276 | 0.00775 | -0.000000 | 0.175000 | 4.638045 | -0.000276 | -0.000393 | -0.000117 | 1.0 | 0.031229 | -200 | -473 | -673 | 20.451662 | 142.387210 | 1.184861e+07 | 240.377715 | 688047.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 52955 | 0.2250 | 1.083018e+06 | GS | connect | availability | 200 | 1.442851 | 1.341596 | 0.341596 | -0.165051 | 3280.446632 | 0.943471 | CN | 100 | -1.376397e+04 | 1.376397e+04 | -4090.332459 | 4090.332459 | -1 | 2271.749932 | -1.985936e+04 | -5901.740697 | 675.111421 | -200 | -4090.332459 |
| 1041 | @MARSS3 | -3.966658e+03 | -0.000113 | 0.00775 | -0.000000 | 0.037500 | 0.407533 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 0.000114 | 0 | -1600 | -1600 | 2.479161 | 17.377900 | 3.329660e+07 | 82.442818 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.782050 | 1.580057 | 0.580057 | -0.097610 | 750.777363 | 0.943471 | CN | 100 | -3.966658e+03 | 3.966658e+03 | 0.000000 | 0.000000 | 0 | 387.186743 | -7.068785e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1042 | @MINDO1 | -1.950203e+04 | -0.000557 | 0.00775 | -0.000000 | 0.147500 | 7.880956 | -0.000557 | -0.000557 | 0.000000 | 1.0 | 0.000558 | 0 | -37500 | -37500 | 0.520054 | 3.593100 | 3.290573e+08 | 168.459879 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415833 | 1.390400 | 0.390400 | -0.133568 | 949.400672 | 0.943471 | CN | 100 | -1.950203e+04 | 1.950203e+04 | 0.000000 | 0.000000 | 0 | 2604.856089 | -2.761161e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @NINGB16 | -1.335969e+04 | -0.000382 | 0.00775 | -0.000000 | 0.170000 | 6.222322 | -0.000382 | -0.000382 | 0.000000 | 1.0 | 0.000383 | 0 | -9500 | -9500 | 1.406283 | 9.634900 | 1.545019e+08 | 212.098040 | 002036.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082694 | 1.856455 | 0.856455 | -0.108037 | 1367.466721 | 0.943471 | CN | 100 | -1.335969e+04 | 1.335969e+04 | 0.000000 | 0.000000 | 0 | 1443.343166 | -2.782414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1044 | @PEAKI2 | -8.630761e+03 | -0.000247 | 0.00775 | -0.000000 | 0.180000 | 4.256266 | -0.000247 | -0.000345 | -0.000099 | 1.0 | 0.049756 | -200 | -500 | -700 | 17.261522 | 120.741310 | 3.528998e+06 | 60.710382 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 100357 | 0.1800 | 1.732315e+06 | GS | connect | availability | 200 | 2.014944 | 1.793064 | 0.793064 | -0.159987 | 1739.565914 | 0.943471 | CN | 100 | -1.208307e+04 | 1.208307e+04 | -3452.304427 | 3452.304427 | -1 | 1933.139139 | -2.434670e+04 | -6956.200572 | 552.325468 | -200 | -3452.304427 |
| 1045 | @QIAQI1 | 1.071596e+04 | 0.000306 | 0.00775 | 0.227531 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 0.026419 | 0 | 2300 | 2300 | 4.659115 | 33.483094 | 2.538279e+07 | 121.093452 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 198402 | 0.1075 | 9.243776e+05 | GS | connect | availability | 0 | 1.087315 | 1.063818 | 0.063818 | 0.056424 | 1370.065264 | 0.943471 | CN | 100 | 1.071596e+04 | 1.071596e+04 | 0.000000 | 0.000000 | 0 | 604.639403 | 1.165162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1046 | @QUANT100 | -5.023937e+04 | -0.001435 | 0.00775 | -0.000000 | 0.150000 | 20.646315 | -0.001436 | -0.002297 | -0.000861 | 1.0 | 0.068470 | -900 | -1500 | -2400 | 33.492911 | 223.792610 | 5.791652e+06 | 184.673198 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 70030 | 0.1500 | 2.345509e+06 | GS | connect | availability | 900 | 1.836022 | 1.692677 | 0.692677 | -0.147151 | 2180.498648 | 0.943471 | CN | 100 | -8.038299e+04 | 8.038299e+04 | -30143.619996 | 30143.619996 | -1 | 11828.412624 | -1.475849e+05 | -55344.335673 | 4435.654734 | -900 | -30143.619996 |
| 1047 | @SBELL1 | -5.180737e+03 | -0.000148 | 0.00775 | -0.000000 | 0.160000 | 2.271008 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 0.000149 | 0 | -1300 | -1300 | 3.985182 | 27.787095 | 7.766506e+07 | 307.485412 | 600171.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.413320 | 1.373174 | 0.373174 | -0.121113 | 2118.891023 | 0.943471 | CN | 100 | -5.180737e+03 | 5.180737e+03 | 0.000000 | 0.000000 | 0 | 627.452022 | -7.322041e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1048 | @SHANG113 | -1.038412e+04 | -0.000297 | 0.00775 | -0.000000 | 0.195000 | 5.547683 | -0.000297 | -0.000431 | -0.000134 | 1.0 | 0.023540 | -1400 | -3100 | -4500 | 3.349718 | 23.787201 | 4.640343e+07 | 157.271162 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 242782 | 0.1950 | 8.132512e+05 | GS | connect | availability | 1400 | 1.633492 | 1.506204 | 0.506204 | -0.189567 | 3515.089777 | 0.943471 | CN | 100 | -1.507373e+04 | 1.507373e+04 | -4689.604777 | 4689.604777 | -1 | 2857.487636 | -2.462281e+04 | -7660.430945 | 888.996153 | -1400 | -4689.604777 |
| 1049 | @SHANG208 | -1.474959e+03 | -0.000042 | 0.00775 | -0.000000 | 0.155000 | 0.626353 | -0.000042 | -0.000780 | -0.000738 | 1.0 | 0.079642 | -7000 | -400 | -7400 | 3.687398 | 25.765503 | 3.838986e+07 | 140.932407 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 755327 | 0.2250 | 2.785191e+06 | GS | connect | availability | 7000 | 1.745055 | 1.520696 | 0.520696 | -0.104626 | 512.334466 | 0.943471 | CN | 100 | -2.728675e+04 | 2.728675e+04 | -25811.786660 | 25811.786660 | -1 | 2854.911423 | -4.761686e+04 | -45042.979979 | 2700.591887 | -7000 | -25811.786660 |
| 1050 | @SHENZ246 | -1.611798e+04 | -0.000461 | 0.00775 | -0.000000 | 0.165000 | 7.286209 | -0.000461 | -0.000565 | -0.000105 | 1.0 | 0.012164 | -1000 | -4400 | -5400 | 3.663177 | 25.162705 | 1.656606e+07 | 59.392581 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 111778 | 0.1650 | 4.094626e+05 | GS | connect | availability | 1000 | 1.889556 | 1.730652 | 0.730652 | -0.110395 | 862.794861 | 0.943471 | CN | 100 | -1.978115e+04 | 1.978115e+04 | -3663.176681 | 3663.176681 | -1 | 2183.740570 | -3.737760e+04 | -6921.778331 | 404.396402 | -1000 | -3663.176681 |
| 1051 | @SHENZ323 | -1.023039e+04 | -0.000292 | 0.00775 | -0.000000 | 0.157500 | 4.414484 | -0.000292 | -0.000357 | -0.000065 | 1.0 | 0.040233 | -400 | -1800 | -2200 | 5.683550 | 39.110596 | 1.720699e+07 | 95.885952 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 245884 | 0.1575 | 1.397494e+06 | GS | connect | availability | 400 | 1.769341 | 1.606870 | 0.606870 | -0.150110 | 1093.240102 | 0.943471 | CN | 100 | -1.250381e+04 | 1.250381e+04 | -2273.420117 | 2273.420117 | -1 | 1876.948559 | -2.212350e+04 | -4022.454381 | 341.263374 | -400 | -2273.420117 |
| 1052 | @SHNNA1 | 6.799744e+03 | 0.000194 | 0.00775 | 0.144378 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 0.003829 | 0 | 4100 | 4100 | 1.658474 | 11.768601 | 3.584650e+07 | 60.107307 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 80760 | 0.0375 | 1.339384e+05 | GS | connect | availability | 0 | 1.486800 | 1.391080 | 0.391080 | 0.072934 | 721.008704 | 0.943471 | CN | 100 | 6.799744e+03 | 6.799744e+03 | 0.000000 | 0.000000 | 0 | 495.933029 | 1.010986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1053 | @SICHU48 | -2.456080e+04 | -0.000702 | 0.00775 | -0.000000 | 0.052500 | 3.532718 | -0.000702 | -0.000775 | -0.000073 | 1.0 | 0.009819 | -3500 | -33800 | -37300 | 0.726651 | 5.200000 | 6.133272e+07 | 45.441350 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 438972 | 0.1775 | 3.189794e+05 | GS | connect | availability | 3500 | 0.598384 | 0.682992 | -0.317008 | -0.110035 | 330.027159 | 0.943467 | CN | 100 | -2.710408e+04 | 2.710408e+04 | -2543.278533 | 2543.278533 | -1 | 2982.386460 | -1.621864e+04 | -1521.856668 | 279.848595 | -3500 | -2543.278533 |
| 1054 | @SINOW1 | -1.049484e+04 | -0.000300 | 0.00775 | -0.000000 | 0.075000 | 2.156473 | -0.000300 | -0.000300 | 0.000000 | 1.0 | 0.000301 | 0 | -2600 | -2600 | 4.036475 | 28.124894 | 3.629280e+07 | 145.434354 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136326 | 1.879776 | 0.879776 | -0.134801 | 1129.967645 | 0.943471 | CN | 100 | -1.049484e+04 | 1.049484e+04 | 0.000000 | 0.000000 | 0 | 1414.712846 | -2.242039e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1055 | @SUNGR5 | -6.792905e+03 | -0.000194 | 0.00775 | -0.000000 | 0.105000 | 1.954123 | -0.000194 | -0.006455 | -0.006261 | 1.0 | 0.297531 | -12900 | -400 | -13300 | 16.982262 | 113.737400 | 8.991138e+07 | 1457.047153 | 300274.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 612630 | 0.1050 | 1.040384e+07 | GS | connect | availability | 12900 | 1.006227 | 1.077297 | 0.077297 | -0.241050 | 35207.809566 | 0.943471 | CN | 100 | -2.258641e+05 | 2.258641e+05 | -219071.174948 | 219071.174948 | -1 | 54444.476078 | -2.272706e+05 | -220435.434497 | 52807.048226 | -12900 | -219071.174948 |
| 1056 | @TANGS2 | 4.659257e+03 | 0.000133 | 0.00775 | 0.098929 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.0 | 0.095334 | 0 | 5300 | 5300 | 0.879105 | 6.193900 | 8.712094e+07 | 76.885141 | 600409.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 3794444 | 0.0150 | 3.335715e+06 | GS | connect | availability | 0 | 1.227686 | 1.226421 | 0.226421 | 0.047769 | 998.128932 | 0.943471 | CN | 100 | 4.659257e+03 | 4.659257e+03 | 0.000000 | 0.000000 | 0 | 222.567584 | 5.720106e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1057 | @XIANT5 | -7.954405e+03 | -0.000227 | 0.00775 | -0.000000 | 0.172500 | 3.759274 | -0.000227 | -0.000562 | -0.000334 | 1.0 | 0.034302 | -2500 | -1700 | -4200 | 4.679062 | 31.893296 | 5.265974e+07 | 239.295102 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 254807 | 0.1725 | 1.192258e+06 | GS | connect | availability | 2500 | 1.509892 | 1.393673 | 0.393673 | -0.124817 | 1827.956587 | 0.943471 | CN | 100 | -1.965206e+04 | 1.965206e+04 | -11697.654459 | 11697.654459 | -1 | 2452.908354 | -2.967248e+04 | -17662.190550 | 1460.064497 | -2500 | -11697.654459 |
| 1058 | @ZHEJI55 | 1.140358e+04 | 0.000326 | 0.00775 | 0.242131 | 0.000000 | -0.000000 | 0.000326 | 0.000326 | 0.000000 | 1.0 | 0.040372 | 0 | 18700 | 18700 | 0.609817 | 4.305400 | 1.005371e+08 | 61.673082 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 2316408 | 0.1675 | 1.412585e+06 | GS | connect | availability | 0 | 1.080950 | 1.063062 | 0.063062 | 0.079458 | 792.499341 | 0.943471 | CN | 100 | 1.140358e+04 | 1.140358e+04 | 0.000000 | 0.000000 | 0 | 906.105915 | 1.232670e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1059 | @ZHONG38 | 1.396666e+04 | 0.000399 | 0.00775 | 0.296552 | 0.000000 | -0.000000 | 0.000399 | 0.000399 | 0.000000 | 1.0 | 0.062520 | 0 | 7500 | 7500 | 1.862221 | 12.571701 | 2.552245e+08 | 457.164055 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 1174696 | 0.1275 | 2.187544e+06 | GS | connect | availability | 0 | 1.650651 | 1.474878 | 0.474878 | 0.095187 | 1587.579942 | 0.943471 | CN | 100 | 1.396666e+04 | 1.396666e+04 | 0.000000 | 0.000000 | 0 | 1329.440417 | 2.305408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1060 | @BEIJI338 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.012854 | -1100 | 0 | -1100 | 4.193202 | 29.162995 | 1.059265e+07 | 44.014172 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 107248 | 0.0600 | 4.497126e+05 | GS | connect | availability | 1100 | 1.685028 | 1.478621 | 0.478621 | -0.119697 | 680.521198 | 0.943464 | CN | 100 | -4.612523e+03 | 4.612523e+03 | -4612.522684 | 4612.522684 | -1 | 552.107414 | -7.772232e+03 | -7772.231789 | 552.107414 | -1100 | -4612.522684 |
| 1061 | @CHINA2021 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.065487 | -4000 | 0 | -4000 | 1.386336 | 9.507200 | 6.643662e+07 | 89.994481 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1652821 | 0.0450 | 2.291365e+06 | GS | connect | availability | 4000 | 1.201119 | 1.209295 | 0.209295 | -0.141687 | 574.212079 | 0.943471 | CN | 100 | -5.545344e+03 | 5.545344e+03 | -5545.343903 | 5545.343903 | -1 | 785.704352 | -6.660621e+03 | -6660.620511 | 785.704352 | -4000 | -5545.343903 |
| 1062 | @CHONG70 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.121712 | -500 | 0 | -500 | 13.977346 | 96.803696 | 1.120335e+08 | 1545.238478 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 304686 | 0.0175 | 4.258702e+06 | GS | connect | availability | 500 | 1.321978 | 1.260024 | 0.260024 | -0.070443 | 10973.433836 | 0.943471 | CN | 100 | -6.988673e+03 | 6.988673e+03 | -6988.672894 | 6988.672894 | -1 | 492.304761 | -9.238875e+03 | -9238.874805 | 492.304761 | -500 | -6988.672894 |
| 1063 | @EOPTO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001080 | -0.001080 | 1.0 | 0.398636 | -1700 | 0 | -1700 | 22.221273 | 149.674400 | 6.142227e+07 | 1309.872606 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 627702 | 0.0425 | 1.394834e+07 | GS | connect | availability | 1700 | 2.129633 | 1.875978 | 0.875978 | -0.100331 | 15750.679723 | 0.943471 | CN | 100 | -3.777616e+04 | 3.777616e+04 | -37776.163267 | 37776.163267 | -1 | 3790.124289 | -8.044936e+04 | -80449.357036 | 3790.124289 | -1700 | -37776.163267 |
| 1064 | @GRACE19 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.000464 | -3500 | 0 | -3500 | 1.236731 | 8.368100 | 1.931978e+07 | 23.034817 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 13091 | 0.1750 | 1.619005e+04 | GS | connect | availability | 3500 | 1.763921 | 1.634288 | 0.634288 | -0.104854 | 271.996680 | 0.943359 | CN | 100 | -4.328560e+03 | 4.328560e+03 | -4328.560186 | 4328.560186 | -1 | 453.867846 | -7.635239e+03 | -7635.238699 | 453.867846 | -3500 | -4328.560186 |
| 1065 | @GRINM1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.038497 | -4800 | 0 | -4800 | 1.705493 | 11.873400 | 6.141378e+07 | 103.895463 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 789790 | 0.1525 | 1.346981e+06 | GS | connect | availability | 4800 | 1.423128 | 1.352596 | 0.352596 | -0.079139 | 967.339578 | 0.943471 | CN | 100 | -8.186365e+03 | 8.186365e+03 | -8186.364825 | 8186.364825 | -1 | 647.858373 | -1.165025e+04 | -11650.245982 | 647.858373 | -4800 | -8186.364825 |
| 1066 | @HANGZ97 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.031280 | -2600 | 0 | -2600 | 3.450880 | 24.322403 | 1.617182e+07 | 56.042975 | 605011.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 317157 | 0.1450 | 1.094471e+06 | GS | connect | availability | 2600 | 0.818659 | 0.852080 | -0.147920 | -0.075046 | 303.753351 | 0.943471 | CN | 100 | -8.972288e+03 | 8.972288e+03 | -8972.287755 | 8972.287755 | -1 | 673.334410 | -7.345245e+03 | -7345.245264 | 673.334410 | -2600 | -8972.287755 |
| 1067 | @HENGD6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.018656 | -2500 | 0 | -2500 | 1.862221 | 13.166601 | 1.621218e+07 | 30.413798 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 350509 | 0.0825 | 6.527253e+05 | GS | connect | availability | 2500 | 1.616835 | 1.431086 | 0.431086 | -0.055233 | 141.722480 | 0.943471 | CN | 100 | -4.655553e+03 | 4.655553e+03 | -4655.552916 | 4655.552916 | -1 | 257.138257 | -7.527262e+03 | -7527.262218 | 257.138257 | -2500 | -4655.552916 |
| 1068 | @INDUS125 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.008949 | 0.008949 | 1.0 | 0.298194 | 359100 | 0 | 359100 | 0.871981 | 6.280500 | 1.688226e+09 | 1510.707934 | 601398.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 11965647 | 0.0550 | 1.043382e+07 | GS | connect | availability | 0 | 0.243037 | 0.411777 | -0.588223 | 0.161470 | 235096.818251 | 0.943471 | CN | 100 | 3.131284e+05 | 3.131284e+05 | 313128.423287 | 313128.423287 | 1 | 50560.834085 | 7.610179e+04 | 76101.790738 | 50560.834085 | 0 | 0.000000 |
| 1069 | @JIANG11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.007565 | -2400 | 0 | -2400 | 1.625703 | 11.240901 | 9.010506e+07 | 144.313177 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 162808 | 0.0125 | 2.646775e+05 | GS | connect | availability | 2400 | 1.645827 | 1.443744 | 0.443744 | -0.093256 | 1183.221447 | 0.943471 | CN | 100 | -3.901688e+03 | 3.901688e+03 | -3901.688173 | 3901.688173 | -1 | 363.856999 | -6.421505e+03 | -6421.505410 | 363.856999 | -2400 | -3901.688173 |
| 1070 | @JIANG336 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.042631 | -400 | 0 | -400 | 9.966516 | 67.962204 | 2.846279e+07 | 275.613568 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 149663 | 0.1750 | 1.491619e+06 | GS | connect | availability | 400 | 1.461467 | 1.402382 | 0.402382 | -0.218165 | 2417.741253 | 0.943471 | CN | 100 | -3.986606e+03 | 3.986606e+03 | -3986.606427 | 3986.606427 | -1 | 869.738114 | -5.826293e+03 | -5826.292991 | 869.738114 | -400 | -3986.606427 |
| 1071 | @PORTO20 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.048692 | -2000 | 0 | -2000 | 2.781222 | 18.904099 | 4.586127e+07 | 123.525816 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 612572 | 0.0875 | 1.703698e+06 | GS | connect | availability | 2000 | 1.816601 | 1.597252 | 0.597252 | -0.123615 | 1304.669537 | 0.943471 | CN | 100 | -5.562443e+03 | 5.562443e+03 | -5562.443225 | 5562.443225 | -1 | 687.599658 | -1.010474e+04 | -10104.741871 | 687.599658 | -2000 | -5562.443225 |
| 1072 | @SHAAN16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003110 | 0.003110 | 1.0 | 0.778295 | 29200 | 0 | 29200 | 3.727293 | 27.052903 | 1.330726e+08 | 512.930220 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-10-09 | 2024-10-09 | 7306290 | 0.0225 | 2.723268e+07 | GS | connect | availability | 0 | 0.647109 | 0.732091 | -0.267909 | 0.257185 | 12647.634071 | 0.943471 | CN | 100 | 1.088369e+05 | 1.088369e+05 | 108836.941407 | 108836.941407 | 1 | 27991.182172 | 7.042932e+04 | 70429.316990 | 27991.182172 | 0 | 0.000000 |
| 1073 | @SHAND161 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.066793 | -1200 | 0 | -1200 | 4.788772 | 31.068497 | 6.823519e+07 | 302.053803 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 488028 | 0.1300 | 2.337055e+06 | GS | connect | availability | 1200 | 1.350198 | 1.262159 | 0.262159 | -0.098385 | 3102.658088 | 0.943471 | CN | 100 | -5.746527e+03 | 5.746527e+03 | -5746.526879 | 5746.526879 | -1 | 565.372518 | -7.758949e+03 | -7758.948770 | 565.372518 | -1200 | -5746.526879 |
| 1074 | @SHENZ358 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000656 | -0.000656 | 1.0 | 0.018251 | -3600 | 0 | -3600 | 6.371732 | 43.662995 | 3.311180e+07 | 205.992754 | 301091.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 100219 | 0.1600 | 6.385686e+05 | GS | connect | availability | 3600 | 1.465025 | 1.332047 | 0.332047 | -0.090513 | 697.781090 | 0.943471 | CN | 100 | -2.293823e+04 | 2.293823e+04 | -22938.234384 | 22938.234384 | -1 | 2076.210994 | -3.360508e+04 | -33605.081786 | 2076.210994 | -3600 | -22938.234384 |
| 1075 | @XIAME21 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.025816 | -1200 | 0 | -1200 | 3.750090 | 25.828400 | 3.083478e+07 | 113.473382 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 240870 | 0.1350 | 9.032842e+05 | GS | connect | availability | 1200 | 1.621583 | 1.472906 | 0.472906 | -0.082221 | 1384.741064 | 0.943471 | CN | 100 | -4.500108e+03 | 4.500108e+03 | -4500.107972 | 4500.107972 | -1 | 370.004844 | -7.297297e+03 | -7297.297211 | 370.004844 | -1200 | -4500.107972 |
| 1076 | @ZHEJI130 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.027460 | -13400 | 0 | -13400 | 0.545701 | 3.737400 | 2.781416e+08 | 148.112313 | 300256.ZK | SHE | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1760648 | 0.1575 | 9.607867e+05 | GS | connect | availability | 13400 | 2.303632 | 2.012033 | 1.012033 | -0.112176 | 680.824891 | 0.943471 | CN | 100 | -7.312388e+03 | 7.312388e+03 | -7312.388270 | 7312.388270 | -1 | 820.271421 | -1.684505e+04 | -16845.050420 | 820.271421 | -13400 | -7312.388270 |
| 1077 | @ZHEJI183 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 0.134826 | -1400 | 0 | -1400 | 4.624921 | 32.131897 | 1.449286e+08 | 663.507818 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-10-09 | 2024-10-09 | 1020033 | 0.1375 | 4.717572e+06 | GS | connect | availability | 1400 | 1.800059 | 1.602539 | 0.602539 | -0.081861 | 6672.053887 | 0.943471 | CN | 100 | -6.474889e+03 | 6.474889e+03 | -6474.888824 | 6474.888824 | -1 | 530.039285 | -1.165518e+04 | -11655.184876 | 530.039285 | -1400 | -6474.888824 |
| 1078 | @AIRPO2 | -4.358177e+05 | -0.012452 | 0.00500 | -0.000000 | 0.005000 | 5.970106 | -0.012455 | -0.012516 | -0.000060 | 1.0 | 0.574075 | -1100 | -227100 | -228200 | 1.919056 | 63.989502 | 2.116399e+07 | 40.450225 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 10240006 | 0.0050 | 1.965115e+07 | GS | thai | availability | 1100 | 0.194372 | 0.269803 | -0.730197 | -0.118552 | 27415.060996 | 1.000000 | TH | 100 | -4.379287e+05 | 4.379287e+05 | -2110.962020 | 2110.962020 | -1 | 51917.468240 | -8.512119e+04 | -410.312464 | 250.259488 | -1100 | -2110.962020 |
| 1079 | @CHARO9 | 4.480287e+02 | 0.000013 | 0.00500 | 0.006137 | 0.000000 | -0.000000 | 0.000013 | 0.000000 | -0.000013 | 1.0 | 0.607923 | -600 | 600 | 0 | 0.746715 | 24.962296 | 3.202556e+07 | 23.877885 | CPF_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 28486523 | 0.0050 | 2.127130e+07 | GS | thai | availability | 0 | 0.267878 | 0.367238 | -0.632762 | 0.022821 | 3643.869492 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -448.028727 | 448.028727 | -1 | 0.000000 | 0.000000e+00 | -120.017011 | -10.224539 | 0 | 0.000000 |
| 1080 | @HOMEP3 | 4.122760e+03 | 0.000118 | 0.00500 | 0.056476 | 0.000000 | -0.000000 | 0.000118 | 0.000000 | -0.000118 | 1.0 | 0.357031 | -12900 | 12900 | 0 | 0.319594 | 10.599400 | 3.911482e+07 | 12.383325 | HMPRO_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 39088864 | 0.0050 | 1.249256e+07 | GS | thai | availability | 0 | 0.232750 | 0.334416 | -0.665584 | -0.022508 | 2101.520545 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -4122.760349 | 4122.760349 | -1 | -0.000000 | 0.000000e+00 | -959.573006 | 92.794736 | 0 | 0.000000 |
| 1081 | @KCEEL3 | 4.193549e+04 | 0.001198 | 0.00500 | 0.574459 | 0.000000 | -0.000000 | 0.001198 | 0.001198 | 0.000000 | 1.0 | 0.102662 | 0 | 36000 | 36000 | 1.164875 | 38.963898 | 6.133438e+06 | 7.138073 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-10-09 | 2024-10-09 | 3083717 | 0.2575 | 3.592144e+06 | GS | thai | availability | 0 | 0.633202 | 0.712650 | -0.287350 | 0.008288 | 1376.985512 | 1.000000 | TH | 100 | 4.193549e+04 | 4.193549e+04 | 0.000000 | 0.000000 | 0 | 347.573252 | 2.655363e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1082 | @MUANG4 | -2.911156e+05 | -0.008318 | 0.00500 | -0.000000 | 0.250000 | 199.394265 | -0.008320 | -0.009123 | -0.000803 | 1.0 | 0.189592 | -19000 | -196900 | -215900 | 1.478495 | 49.611802 | 4.627504e+06 | 6.857194 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 4289985 | 0.2575 | 6.342721e+06 | GS | thai | availability | 19000 | 0.124749 | 0.222856 | -0.777144 | -0.131472 | 3134.408977 | 1.000000 | TH | 100 | -3.192070e+05 | 3.192070e+05 | -28091.401206 | 28091.401206 | -1 | 41966.859599 | -3.982088e+04 | -3504.385175 | 3693.239150 | -19000 | -28091.401206 |
| 1083 | @NGERN1 | -5.244891e+04 | -0.001499 | 0.00500 | -0.000000 | 0.125000 | 17.961957 | -0.001499 | -0.002821 | -0.001322 | 1.0 | 0.198880 | -86500 | -98100 | -184600 | 0.534647 | 17.800507 | 6.972621e+06 | 3.707175 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 12917620 | 0.1275 | 6.906372e+06 | GS | thai | availability | 86500 | 0.336928 | 0.379358 | -0.620642 | -0.128189 | 1308.465276 | 1.000000 | TH | 100 | -9.869592e+04 | 9.869592e+04 | -46247.003166 | 46247.003166 | -1 | 12651.772384 | -3.325342e+04 | -15581.912666 | 5928.376550 | -86500 | -46247.003166 |
| 1084 | @PTTEX3 | 7.935485e+05 | 0.022673 | 0.00500 | 10.870527 | 0.000000 | -0.000000 | 0.022679 | 0.022679 | 0.000000 | 1.0 | 1.000000 | 0 | 196800 | 196800 | 4.032259 | 135.394000 | 1.398126e+07 | 56.540598 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-10-09 | 2024-10-09 | 12148457 | 0.0050 | 4.898572e+07 | GS | thai | availability | 0 | 0.106779 | 0.217891 | -0.782109 | 0.083126 | 5762.880689 | 1.000000 | TH | 100 | 7.935485e+05 | 7.935485e+05 | 0.000000 | 0.000000 | 0 | 65964.330787 | 8.473397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1085 | @SRISA3 | -1.542555e+05 | -0.004407 | 0.00500 | -0.000000 | 0.182500 | 77.127772 | -0.004409 | -0.005264 | -0.000855 | 1.0 | 0.280092 | -24000 | -123700 | -147700 | 1.247013 | 41.995194 | 1.853644e+06 | 2.325094 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 7735443 | 0.1950 | 9.646200e+06 | GS | thai | availability | 24000 | 0.555817 | 0.530836 | -0.469164 | -0.156136 | 1883.569881 | 1.000000 | TH | 100 | -1.841839e+05 | 1.841839e+05 | -29928.318988 | 29928.318988 | -1 | 28757.821394 | -1.023726e+05 | -16634.682552 | 4672.902596 | -24000 | -29928.318988 |
| 1086 | @SRITR3 | -2.245789e+04 | -0.000642 | 0.00500 | -0.000000 | 0.140000 | 8.613986 | -0.000642 | -0.001020 | -0.000378 | 1.0 | 0.103680 | -20800 | -35300 | -56100 | 0.636201 | 21.656006 | 2.207315e+07 | 14.277667 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 5666926 | 0.1400 | 3.605303e+06 | GS | thai | availability | 20800 | 0.942812 | 0.896272 | -0.103728 | -0.102750 | 762.220065 | 0.991108 | TH | 100 | -3.569087e+04 | 3.569087e+04 | -13232.978976 | 13232.978976 | -1 | 3667.238701 | -3.364976e+04 | -12476.205179 | 1359.689215 | -20800 | -13232.978976 |
| 1087 | @BANGC1 | -6.753510e+04 | -0.001930 | 0.00500 | -0.000000 | 0.095000 | 17.577630 | -0.001930 | -0.001994 | -0.000064 | 1.0 | 0.112456 | -2000 | -60700 | -62700 | 1.112605 | 37.570206 | 1.159763e+07 | 13.014502 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 3475889 | 0.0950 | 3.867290e+06 | GS | thai | availability | 2000 | 0.221933 | 0.306550 | -0.693450 | -0.093693 | 1531.970831 | 1.000000 | TH | 100 | -6.976031e+04 | 6.976031e+04 | -2225.209346 | 2225.209346 | -1 | 6536.048328 | -1.548209e+04 | -493.846650 | 208.486390 | -2000 | -2225.209346 |
| 1088 | @LANDH5 | -7.287934e+01 | -0.000002 | 0.00500 | -0.000000 | 0.117500 | 0.023461 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 0.037776 | 400 | -400 | 0 | 0.182198 | 6.100700 | 2.971442e+07 | 5.414539 | LH_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 7254025 | 0.1400 | 1.321671e+06 | GS | thai | availability | 0 | 0.281280 | 0.424923 | -0.575077 | -0.079213 | 2046.584756 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 72.879344 | 72.879344 | 1 | -0.000000 | 0.000000e+00 | 20.499482 | -5.772963 | 0 | 0.000000 |
| 1089 | @BANGK62 | -1.075269e+02 | -0.000003 | 0.00500 | -0.000000 | 0.095000 | 0.027986 | -0.000003 | 0.000000 | 0.000003 | 1.0 | 0.115410 | 200 | -200 | 0 | 0.537634 | 17.929200 | 8.992820e+06 | 4.815833 | BCH_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 7510801 | 0.0950 | 4.038066e+06 | GS | thai | availability | 0 | 0.184758 | 0.323813 | -0.676187 | -0.076140 | 1340.724289 | 0.999632 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 107.526895 | 107.526895 | 1 | -0.000000 | 0.000000e+00 | 19.866457 | -8.187070 | 0 | 0.000000 |
| 1090 | @BGRIM4 | -1.367981e+02 | -0.000004 | 0.00500 | -0.000000 | 0.415000 | 0.155538 | -0.000004 | 0.000000 | 0.000004 | 1.0 | 0.047543 | 200 | -200 | 0 | 0.683990 | 22.894700 | 1.003982e+07 | 6.865556 | BGRIM_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 2431846 | 0.4475 | 1.663359e+06 | GS | thai | availability | 0 | 0.176699 | 0.258418 | -0.741582 | -0.100034 | 1426.476069 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 136.798069 | 136.798069 | 1 | -0.000000 | 0.000000e+00 | 24.172099 | -13.684516 | 0 | 0.000000 |
| 1091 | @THAIO13 | -1.377688e+04 | -0.000394 | 0.00500 | -0.000000 | 0.045000 | 1.698520 | -0.000394 | -0.000494 | -0.000101 | 1.0 | 0.028825 | -2300 | -9000 | -11300 | 1.530765 | 51.287903 | 1.219114e+07 | 18.675578 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 649868 | 0.0450 | 9.947951e+05 | GS | thai | availability | 2300 | 0.298135 | 0.357274 | -0.642726 | -0.056343 | 1880.713466 | 1.000000 | TH | 100 | -1.729764e+04 | 1.729764e+04 | -3520.759083 | 3520.759083 | -1 | 974.600531 | -5.157026e+03 | -1049.660251 | 198.370020 | -2300 | -3520.759083 |
| 1092 | @CENTR403 | 1.008065e+02 | 0.000003 | 0.00500 | 0.001381 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.0 | 0.248514 | -100 | 100 | 0 | 1.008065 | 33.742295 | 2.548286e+07 | 25.682505 | CRC_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 8625965 | 0.0350 | 8.695530e+06 | GS | thai | availability | 0 | 0.373409 | 0.464830 | -0.535170 | -0.047676 | 3951.763956 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -100.806464 | 100.806464 | -1 | -0.000000 | 0.000000e+00 | -37.642006 | 4.806049 | 0 | 0.000000 |
| 1093 | @INDOR13 | 3.014158e+04 | 0.000861 | 0.00500 | 0.412898 | 0.000000 | -0.000000 | 0.000861 | 0.000861 | 0.000000 | 1.0 | 0.078731 | 0 | 41700 | 41700 | 0.722820 | 24.350602 | 3.106785e+07 | 22.596203 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-10-09 | 2024-10-09 | 3811174 | 0.1925 | 2.754791e+06 | GS | thai | availability | 0 | 0.610013 | 0.675994 | -0.324006 | 0.049407 | 1420.407619 | 1.000000 | TH | 100 | 3.014158e+04 | 3.014158e+04 | 0.000000 | 0.000000 | 0 | 1489.206719 | 1.838674e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1094 | @PTTPU1 | -2.016129e+02 | -0.000006 | 0.00500 | -0.000000 | 0.005000 | 0.002762 | -0.000006 | 0.000000 | 0.000006 | 1.0 | 1.000000 | 200 | -200 | 0 | 1.008065 | 33.835099 | 1.500632e+07 | 15.165484 | PTT_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 158624900 | 0.0050 | 1.599042e+08 | GS | thai | availability | 0 | 0.228303 | 0.299950 | -0.700050 | 0.021015 | 28793.324730 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 201.612927 | 201.612927 | 1 | 0.000000 | 0.000000e+00 | 46.028777 | 4.236974 | 0 | 0.000000 |
| 1095 | @GULFE1 | -9.117474e+05 | -0.026050 | 0.00500 | -0.000000 | 0.052500 | 131.141752 | -0.026057 | -0.026057 | 0.000000 | 1.0 | 0.184207 | 0 | -521800 | -521800 | 1.747312 | 59.171799 | 2.654841e+07 | 46.921070 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 3166955 | 0.0925 | 5.533659e+06 | GS | thai | availability | 0 | 0.152448 | 0.230009 | -0.769991 | -0.113280 | 16811.206227 | 1.000000 | TH | 100 | -9.117474e+05 | 9.117474e+05 | 0.000000 | 0.000000 | 0 | 103282.323485 | -1.389944e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1096 | @CARAB3 | -7.159126e+04 | -0.002045 | 0.00500 | -0.000000 | 0.300000 | 58.842129 | -0.002046 | -0.002046 | 0.000000 | 1.0 | 0.120150 | 0 | -29500 | -29500 | 2.426822 | 80.845002 | 5.189258e+06 | 12.530634 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 1702829 | 0.3025 | 4.132463e+06 | GS | thai | availability | 0 | 0.398122 | 0.537282 | -0.462718 | -0.140004 | 1820.116705 | 1.000000 | TH | 100 | -7.159126e+04 | 7.159126e+04 | 0.000000 | 0.000000 | 0 | 10023.068099 | -2.850207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1097 | @OSOTS1 | -1.147204e+05 | -0.003278 | 0.00500 | -0.000000 | 0.147500 | 46.359625 | -0.003279 | -0.003279 | 0.000000 | 1.0 | 0.114555 | 0 | -169200 | -169200 | 0.678017 | 22.663498 | 1.008141e+07 | 6.824372 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 5742566 | 0.1825 | 3.893556e+06 | GS | thai | availability | 0 | 0.132647 | 0.349081 | -0.650919 | -0.153245 | 1873.663951 | 0.999998 | TH | 100 | -1.147204e+05 | 1.147204e+05 | 0.000000 | 0.000000 | 0 | 17580.338138 | -1.521729e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1098 | @VGIGL2 | -5.979689e+01 | -0.000002 | 0.00500 | -0.000000 | 0.522500 | 0.085600 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 0.011247 | 700 | -700 | 0 | 0.085424 | 2.797900 | 2.609329e+08 | 21.805986 | VGI_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 4605797 | 0.5225 | 3.934462e+05 | GS | thai | availability | 0 | 0.090183 | 0.322281 | -0.677719 | -0.129733 | 372.950021 | 0.789613 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 59.796895 | 59.796895 | 1 | -0.000000 | 0.000000e+00 | 5.392679 | -7.757635 | 0 | 0.000000 |
| 1099 | @DELTA60 | 4.495222e+03 | 0.000128 | 0.00500 | 0.061578 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 1.000000 | -1400 | 1400 | 0 | 3.210873 | 108.768210 | 1.150189e+07 | 37.366780 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 25051215 | 0.0050 | 8.043626e+07 | GS | thai | availability | 0 | 0.545572 | 0.621644 | -0.378356 | 0.038091 | 14819.177195 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -4495.221565 | 4495.221565 | -1 | 0.000000 | 0.000000e+00 | -2452.468211 | -171.225520 | 0 | 0.000000 |
| 1100 | @BERLI44 | 1.900486e+05 | 0.005430 | 0.00500 | 2.603405 | 0.000000 | -0.000000 | 0.005431 | 0.005014 | -0.000418 | 1.0 | 0.082964 | -19000 | 247100 | 228100 | 0.769116 | 25.466294 | 4.850981e+06 | 3.689860 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-10-09 | 2024-10-09 | 3774325 | 0.3225 | 2.902894e+06 | GS | thai | availability | 0 | 0.185805 | 0.345828 | -0.654172 | 0.013812 | 770.614835 | 0.987969 | TH | 100 | 1.754354e+05 | 1.754354e+05 | -14613.203657 | 14613.203657 | -1 | 2423.110251 | 3.259671e+04 | -2715.201511 | -201.837329 | 0 | 0.000000 |
| 1101 | @SCBXP1 | -1.149940e+04 | -0.000329 | 0.00500 | -0.000000 | 0.005000 | 0.157526 | -0.000329 | -0.000329 | 0.000000 | 1.0 | 0.894835 | 0 | -3500 | -3500 | 3.285544 | 110.443000 | 5.959949e+06 | 19.660535 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 9526258 | 0.0050 | 3.129894e+07 | GS | thai | availability | 0 | 0.141977 | 0.229887 | -0.770113 | -0.037463 | 11062.773604 | 1.000000 | TH | 100 | -1.149940e+04 | 1.149940e+04 | 0.000000 | 0.000000 | 0 | 430.800552 | -1.632650e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1102 | @TANAY2 | -9.627839e+02 | -0.000028 | 0.00500 | -0.000000 | 0.097500 | 0.257182 | -0.000028 | 0.000000 | 0.000028 | 1.0 | 0.131812 | 7100 | -7100 | 0 | 0.135603 | 4.527600 | 2.523453e+07 | 3.412541 | BTS_n.BK | BAK | THA | TH | True | 0 | 2024-10-09 | 2024-10-09 | 34004631 | 0.1175 | 4.611142e+06 | GS | thai | availability | 0 | 0.193557 | 0.279714 | -0.720286 | -0.121604 | 2182.370732 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 962.783867 | 962.783867 | 1 | -0.000000 | 0.000000e+00 | 186.353760 | -117.078595 | 0 | 0.000000 |
| 1103 | @ROYAL74 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000 | -4100 | 0 | -4100 | 0.866189 | 28.830506 | 9.018402e+06 | 7.765983 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 48939342 | 0.0050 | 4.239071e+07 | GS | thai | availability | 4100 | 0.367543 | 0.430160 | -0.569840 | -0.047928 | 4125.466203 | 1.000000 | TH | 100 | -3.551374e+03 | 3.551374e+03 | -3551.374379 | 3551.374379 | -1 | 170.208686 | -1.305282e+03 | -1305.281930 | 170.208686 | -4100 | -3551.374379 |
| 1104 | @SCGPA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000440 | -0.000440 | 1.0 | 0.050539 | -17200 | 0 | -17200 | 0.896057 | 29.770600 | 1.048992e+07 | 9.327697 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-10-09 | 2024-10-09 | 1973459 | 0.0050 | 1.768333e+06 | GS | thai | availability | 17200 | 0.467041 | 0.527831 | -0.472169 | -0.067873 | 1077.076911 | 1.000000 | TH | 100 | -1.541219e+04 | 1.541219e+04 | -15412.188221 | 15412.188221 | -1 | 1046.078706 | -7.198130e+03 | -7198.130424 | 1046.078706 | -17200 | -15412.188221 |