assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ADVAN93	-3.630664e+05	-0.010373	0.00300	-0.000000	0.005000	4.973513	-0.010376	-0.009523	0.000853	1.0	1.000000	600.0	-7300	-6700.0	49.735128	7343.046900	1.372100e+07	679.920009	6857.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	203897692	0.0050	1.014088e+10	GS	apac	availability	0	0.901102	0.930028	-0.069972	-0.087690	38104.134923	1.000000	JP	100	-3.332254e+05	3.332254e+05	29841.077032	29841.077032	1.0	29220.663301	-3.002701e+05	26889.863036	-2616.775818	0.0	0.000000	NaN	NaN
1	@AKESO1	-8.794973e+04	-0.002513	0.00375	-0.000000	0.012500	3.011977	-0.002514	-0.002514	0.000000	1.0	1.000000	0.0	-10000	-10000.0	8.794973	68.742295	1.654998e+07	146.499215	9926.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	18608164	0.0125	1.636583e+08	GS	apac	availability	0	0.925542	1.033036	0.033036	-0.067010	7615.189800	1.000000	XH	2000	-8.794973e+04	8.794973e+04	0.000000	0.000000	0.0	5893.485234	-8.140118e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ALLRI1	-4.894954e+04	-0.001399	0.00475	-0.000000	0.065000	8.717041	-0.001399	-0.001399	0.000000	1.0	0.131052	0.0	-3000	-3000.0	16.316512	523.442140	6.490000e+05	10.557994	6187.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	278035	0.0700	4.536561e+06	GS	apac	availability	0	0.655069	0.766610	-0.233390	-0.066971	1446.450274	1.000000	TW	1000	-4.894954e+04	4.894954e+04	0.000000	0.000000	0.0	3278.209805	-3.206534e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ARDEN7	5.626554e+04	0.001608	0.00475	0.732223	0.000000	-0.000000	0.001608	0.001608	0.000000	1.0	0.307245	0.0	31000	31000.0	1.815017	58.611695	2.966000e+06	5.402857	3264.TWO	TPO	TWN	TW	True	1	2024-10-09	2024-10-09	5923107	0.0375	1.075054e+07	GS	apac	availability	0	0.403512	0.590244	-0.409756	0.050552	827.390294	1.000000	TW	1000	5.626554e+04	5.626554e+04	0.000000	0.000000	0.0	2844.346799	2.270383e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@ASIAO7	1.123819e+05	0.003211	0.00475	1.462504	0.000000	-0.000000	0.003212	0.003212	0.000000	1.0	0.285430	0.0	32000	32000.0	3.511935	113.039600	5.289770e+06	18.583838	3019.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	2843791	0.0225	9.987209e+06	GS	apac	availability	0	0.732548	0.774650	-0.225350	0.024503	863.003846	0.529762	TW	1000	1.123819e+05	1.123819e+05	0.000000	0.000000	0.0	2753.740262	8.232514e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@ASTRA49	5.444597e+05	0.015556	0.01000	14.916703	0.000000	-0.000000	0.015560	0.015560	0.000000	1.0	0.000001	0.0	1633900	1633900.0	0.333227	5175.148500	4.234760e+07	13.976730	ASII.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250273	0.340223	-0.659777	0.079286	6745.106904	1.000000	ID	100	5.444597e+05	5.444597e+05	0.000000	0.000000	0.0	43168.100648	1.362636e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
6	@BARIT511	5.213010e+03	0.000149	0.01000	0.142822	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.0	0.000001	0.0	12200	12200.0	0.427296	6773.593800	1.294390e+07	5.591627	BREN.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-1.070368	-0.232788	-1.232788	-0.000771	6859.956402	1.000000	ID	100	5.213010e+03	5.213010e+03	0.000000	0.000000	0.0	-4.017220	-5.579839e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
7	@BESEN1	-3.929607e+05	-0.011227	0.00475	-0.000000	0.025000	26.915116	-0.011231	-0.011231	0.000000	1.0	0.111654	0.0	-1114000	-1114000.0	0.352747	11.312400	1.638102e+07	5.759222	2515.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	9961255	0.0325	3.513808e+06	GS	apac	availability	0	0.220295	0.384296	-0.615704	-0.064285	480.619089	1.000000	TW	1000	-3.929607e+05	3.929607e+05	0.000000	0.000000	0.0	25261.347082	-8.656735e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
8	@CATHA19	6.711929e+05	0.019177	0.00475	8.734702	0.000000	-0.000000	0.019182	0.019182	0.000000	1.0	1.000000	0.0	319000	319000.0	2.104053	67.607697	2.665350e+07	56.003911	2882.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	247109260	0.0050	5.199310e+08	GS	apac	availability	0	0.731808	0.739832	-0.260168	0.125770	20679.411740	1.000000	TW	1000	6.711929e+05	6.711929e+05	0.000000	0.000000	0.0	84415.899585	4.911845e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CENTU340	-2.338700e+05	-0.006682	0.00475	-0.000000	0.055000	35.240685	-0.006684	-0.006684	0.000000	1.0	0.270437	0.0	-35000	-35000.0	6.682000	217.071710	5.363313e+06	36.182984	9958.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	1381137	0.0600	9.228757e+06	GS	apac	availability	0	0.736364	0.742048	-0.257952	-0.073097	1510.593357	1.000000	TW	1000	-2.338700e+05	2.338700e+05	0.000000	0.000000	0.0	17095.216548	-1.722135e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
10	@CHINA1014	7.245100e+04	0.002070	0.00375	0.744360	0.000000	-0.000000	0.002071	0.002071	0.000000	1.0	1.000000	0.0	104000	104000.0	0.696644	5.575900	8.683988e+07	62.351649	1766.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	198475212	0.0050	1.382666e+08	GS	apac	availability	0	0.786176	0.918035	-0.081965	0.187953	3045.076619	1.000000	XH	2000	7.245100e+04	7.245100e+04	0.000000	0.000000	0.0	13617.399964	5.695926e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA1176	1.658554e+05	0.004739	0.00375	1.703994	0.000000	-0.000000	0.004740	0.004740	0.000000	1.0	1.000000	0.0	46000	46000.0	3.605552	28.824708	5.825409e+07	216.224604	2601.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	281919200	0.0050	1.016474e+09	GS	apac	availability	0	1.800847	1.577049	0.577049	0.255134	9306.030267	1.000000	XH	2000	1.658554e+05	1.658554e+05	0.000000	0.000000	0.0	42315.323403	2.986802e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA198	-4.309007e+05	-0.012311	0.00475	-0.000000	0.020000	23.610999	-0.012315	-0.012315	0.000000	1.0	0.115955	0.0	-1601000	-1601000.0	0.269145	8.701800	6.130992e+07	16.580890	1314.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	13473610	0.0200	3.626351e+06	GS	apac	availability	0	0.355661	0.539066	-0.460934	-0.051872	1018.672458	0.979845	TW	1000	-4.309007e+05	4.309007e+05	0.000000	0.000000	0.0	22351.836517	-1.532546e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
13	@CHINA229	4.079425e+04	0.001166	0.00375	0.419119	0.000000	-0.000000	0.001166	0.001166	0.000000	1.0	1.000000	0.0	24000	24000.0	1.699760	13.405800	1.593446e+07	27.507048	0144.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	186305582	0.0050	3.166748e+08	GS	apac	availability	0	0.495714	0.584166	-0.415834	0.204736	1997.970299	0.996445	HK	2000	4.079425e+04	4.079425e+04	0.000000	0.000000	0.0	8352.068809	2.022230e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
14	@CHINA264	-1.762741e+05	-0.005036	0.00375	-0.000000	0.005000	2.414714	-0.005038	-0.005038	0.000000	1.0	1.000000	0.0	-367000	-367000.0	0.480311	3.803001	6.536162e+07	32.008327	0257.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	134531630	0.0300	6.461703e+07	GS	apac	availability	0	0.940162	0.905267	-0.094733	0.035818	2950.537871	1.000000	HK	1000	-1.762741e+05	1.762741e+05	0.000000	0.000000	0.0	-6313.792299	-1.657263e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
15	@CHINA280	5.276364e+05	0.015075	0.00375	5.420922	0.000000	-0.000000	0.015080	0.015080	0.000000	1.0	1.000000	0.0	252000	252000.0	2.093795	17.567307	4.510559e+08	1020.350332	2628.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	524680267	0.0050	1.098573e+09	GS	apac	availability	0	1.862382	1.618793	0.618793	0.238879	15580.290444	1.000000	XH	2000	5.276364e+05	5.276364e+05	0.000000	0.000000	0.0	126041.345572	9.826604e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
16	@CHINA288	-2.641744e+05	-0.007548	0.00375	-0.000000	0.005000	3.618827	-0.007550	-0.004144	0.003406	1.0	1.000000	30000.0	-66500	-36500.0	3.972547	32.101502	4.324934e+07	178.779866	0291.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	165334199	0.0050	6.567979e+08	GS	apac	availability	0	2.006757	1.743499	0.743499	0.122759	6186.066669	1.000000	HK	2000	-1.449980e+05	1.449980e+05	119176.408150	119176.408150	1.0	-17799.827001	-2.909756e+05	239158.050116	14629.994796	0.0	0.000000	NaN	NaN
17	@CHINA318	-3.026230e+05	-0.008646	0.00375	-0.000000	0.005000	4.145520	-0.008649	-0.008649	0.000000	1.0	1.000000	0.0	-651000	-651000.0	0.464859	3.726500	7.921612e+07	38.012676	2380.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	293930774	0.0050	1.366363e+08	GS	apac	availability	0	0.642486	0.672128	-0.327872	-0.028218	2070.133803	1.000000	HK	1000	-3.026230e+05	3.026230e+05	0.000000	0.000000	0.0	8539.335105	-1.944310e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@CHROM5	9.758828e+04	0.002788	0.00475	1.269984	0.000000	-0.000000	0.002789	0.002789	0.000000	1.0	1.000000	0.0	8000	8000.0	12.198535	393.312020	5.786047e+06	70.727318	2360.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	6077666	0.0350	7.413862e+07	GS	apac	availability	0	0.636146	0.725793	-0.274207	0.023215	5188.304312	1.000000	TW	1000	9.758828e+04	9.758828e+04	0.000000	0.000000	0.0	2265.472084	6.208038e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
19	@CITYD3	-4.078244e+05	-0.011652	0.00400	-0.000000	0.015000	16.759905	-0.011655	-0.011655	0.000000	1.0	1.000000	0.0	-99600	-99600.0	4.094622	5.383200	2.918700e+06	12.047654	CTDM.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	30633634	0.0150	1.254332e+08	GS	apac	availability	0	0.447631	0.550404	-0.449596	-0.052359	1973.319918	1.000000	SG	100	-4.078244e+05	4.078244e+05	0.000000	0.000000	0.0	21353.312158	-1.825548e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
20	@CNCYB2	-7.320816e+04	-0.002092	0.00375	-0.000000	0.007500	1.504277	-0.002092	-0.002092	0.000000	1.0	1.000000	0.0	-122000	-122000.0	0.600067	4.963000	2.893989e+08	184.950248	0241.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	107177313	0.0100	6.431356e+07	GS	apac	availability	0	2.677404	2.103152	1.103152	0.010510	3476.222281	1.000000	HK	2000	-7.320816e+04	7.320816e+04	0.000000	0.000000	0.0	-769.432443	-1.960078e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@CYBER46	-8.106042e+04	-0.002316	0.00475	-0.000000	0.055000	12.214584	-0.002317	-0.002317	0.000000	1.0	0.083253	0.0	-81000	-81000.0	1.000746	32.467408	1.207420e+07	12.183550	3062.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	2829819	0.0600	2.831930e+06	GS	apac	availability	0	0.317970	0.554450	-0.445550	-0.116223	330.691779	0.709679	TW	1000	-8.106042e+04	8.106042e+04	0.000000	0.000000	0.0	9421.093308	-2.577480e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
22	@DAIHE1	-1.876033e+05	-0.005360	0.00300	-0.000000	0.005000	2.569909	-0.005362	-0.005362	0.000000	1.0	0.645190	0.0	-4000	-4000.0	46.900833	6995.117200	1.818000e+05	8.581923	6622.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2358626	0.0050	1.106215e+08	GS	apac	availability	0	1.040539	1.027851	0.027851	-0.018132	1128.766701	0.999754	JP	100	-1.876033e+05	1.876033e+05	0.000000	0.000000	0.0	3401.663747	-1.952085e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
23	@DAIIC36	5.197557e+03	0.000149	0.00300	0.042720	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.0	1.000000	0.0	200	200.0	25.987786	3856.928500	2.385300e+06	62.084095	8750.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	161968904	0.0050	4.209213e+09	GS	apac	availability	0	0.988977	0.927238	-0.072762	0.144905	24759.685955	1.000000	JP	100	5.197557e+03	5.197557e+03	0.000000	0.000000	0.0	753.152877	5.140264e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
24	@EGIST1	-1.668635e+05	-0.004768	0.00475	-0.000000	0.075000	34.287026	-0.004769	-0.004769	0.000000	1.0	0.063075	0.0	-26000	-26000.0	6.417828	202.226400	1.577000e+06	9.911458	6462.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	317883	0.0825	2.040118e+06	GS	apac	availability	0	0.481535	0.645122	-0.354878	-0.120982	567.225668	1.000000	TW	1000	-1.668635e+05	1.668635e+05	0.000000	0.000000	0.0	20187.533621	-8.035067e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
25	@ELITE18	-1.186537e+05	-0.003390	0.00475	-0.000000	0.042500	13.815838	-0.003391	-0.003391	0.000000	1.0	0.248950	0.0	-54000	-54000.0	2.197290	70.251694	1.746283e+06	3.812760	3006.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	3910333	0.0450	8.592136e+06	GS	apac	availability	0	1.035200	1.032674	0.032674	-0.054797	628.803269	1.000000	TW	1000	-1.186537e+05	1.186537e+05	0.000000	0.000000	0.0	6501.890553	-1.228303e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
26	@EVAAI1	5.237817e+05	0.014965	0.00475	6.816337	0.000000	-0.000000	0.014969	0.014969	0.000000	1.0	0.541409	0.0	463000	463000.0	1.131278	36.229905	2.291727e+07	25.804662	2618.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	16745636	0.0250	1.894397e+07	GS	apac	availability	0	0.642038	0.626338	-0.373662	0.140505	5192.991706	1.000000	TW	1000	5.237817e+05	5.237817e+05	0.000000	0.000000	0.0	73594.005149	3.362875e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@EZPLA1	-1.278127e+04	-0.000365	0.00475	-0.000000	0.055000	1.925944	-0.000365	-0.000365	0.000000	1.0	0.001403	0.0	-25000	-25000.0	0.511251	16.465195	3.392056e+06	1.735793	2537.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	70944	0.0625	3.627016e+04	GS	apac	availability	0	0.582982	0.682319	-0.317681	-0.045988	107.562236	0.572506	TW	1000	-1.278127e+04	1.278127e+04	0.000000	0.000000	0.0	587.782519	-7.451248e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
28	@FINAN321	-2.668691e+05	-0.007625	0.00300	-0.000000	0.005000	3.655741	-0.007627	-0.007627	0.000000	1.0	0.555014	0.0	-16900	-16900.0	15.791072	2344.618000	2.290000e+05	3.623292	7148.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	7825641	0.0050	1.235753e+08	GS	apac	availability	0	0.808193	0.851878	-0.148122	-0.004623	971.003273	0.999701	JP	100	-2.668691e+05	2.668691e+05	0.000000	0.000000	0.0	1233.782887	-2.156818e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@FORMO17	-5.053456e+03	-0.000144	0.00475	-0.000000	0.032500	0.449965	-0.000144	0.000000	0.000144	1.0	0.386462	0.0	-3000	-3000.0	1.684485	54.540299	1.331027e+07	22.561730	6505.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	8024577	0.0325	1.351728e+07	GS	apac	availability	0	0.392360	0.456525	-0.543475	-0.071166	2888.341370	1.000000	TW	1000	-5.053456e+03	5.053456e+03	0.000000	0.000000	0.0	359.636465	-1.982772e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@FORMO9	-2.731353e+05	-0.007804	0.00475	-0.000000	0.005000	3.741580	-0.007806	-0.007806	0.000000	1.0	0.638074	0.0	-173000	-173000.0	1.578817	51.009095	1.314243e+07	20.834901	1301.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	13968164	0.0050	2.205317e+07	GS	apac	availability	0	0.663062	0.739755	-0.260245	-0.005952	8341.776356	1.000000	TW	1000	-2.731353e+05	2.731353e+05	0.000000	0.000000	0.0	1625.722215	-1.811057e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@FREEE1	-1.542309e+05	-0.004407	0.00300	-0.000000	0.017500	7.394630	-0.004408	-0.004408	0.000000	1.0	0.654036	0.0	-7900	-7900.0	19.522894	2879.625500	1.175300e+06	22.839180	4478.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2546520	0.0175	4.971544e+07	GS	apac	availability	0	1.264744	1.203119	0.203119	-0.100132	1144.242655	1.000000	JP	100	-1.542309e+05	1.542309e+05	0.000000	0.000000	0.0	15443.446282	-1.950626e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
32	@GENIU2	7.474516e+04	0.002136	0.00475	0.972711	0.000000	-0.000000	0.002136	0.002136	0.000000	1.0	0.260592	0.0	5000	5000.0	14.949033	479.723640	2.464553e+06	36.744919	3406.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	609949	0.0700	9.118148e+06	GS	apac	availability	0	0.825885	0.835774	-0.164226	0.048070	1685.399686	1.000000	TW	1000	7.474516e+04	7.474516e+04	0.000000	0.000000	0.0	3593.030762	6.173091e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
33	@GUANG77	-7.041644e+04	-0.002012	0.00375	-0.000000	0.005000	0.964609	-0.002012	-0.002012	0.000000	1.0	1.000000	0.0	-98000	-98000.0	0.718535	5.743100	5.366817e+07	39.689619	0270.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	286418592	0.0050	2.058018e+08	GS	apac	availability	0	1.341793	1.223541	0.223541	0.031288	1973.014286	1.000000	HK	2000	-7.041644e+04	7.041644e+04	0.000000	0.000000	0.0	-2203.212300	-9.448425e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@GUDEN1	-7.458977e+04	-0.002131	0.00475	-0.000000	0.085000	17.370220	-0.002132	-0.002132	0.000000	1.0	0.065965	0.0	-4000	-4000.0	18.647442	602.038340	1.226000e+06	22.939431	3680.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	119776	0.0850	2.233516e+06	GS	apac	availability	0	0.310310	0.524504	-0.475496	-0.084396	1758.408279	1.000000	TW	1000	-7.458977e+04	7.458977e+04	0.000000	0.000000	0.0	6295.084538	-2.314597e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
35	@HINOM2	-5.131964e+04	-0.001466	0.00300	-0.000000	0.005000	0.703009	-0.001467	-0.001778	-0.000312	1.0	0.526706	-3400.0	-16000	-19400.0	3.207477	475.416750	1.217200e+06	3.905100	7205.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	38688412	0.0050	1.240922e+08	GS	apac	availability	3400	0.810383	0.848656	-0.151344	-0.054630	921.477487	0.999964	JP	100	-6.222506e+04	6.222506e+04	-10905.423423	10905.423423	-1.0	3399.345701	-5.042610e+04	-8837.564300	595.761618	-3400.0	-10905.423423	NaN	NaN
36	@HOKKA6	-6.270270e+04	-0.001792	0.00300	-0.000000	0.005000	0.858941	-0.001792	-0.002154	-0.000362	1.0	0.866976	-1800.0	-8900	-10700.0	7.045247	1058.234400	7.194301e+06	51.376703	9509.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	10987133	0.0050	7.740707e+07	GS	apac	availability	1800	0.338048	0.417072	-0.582928	-0.057425	1516.784296	1.000000	JP	100	-7.538415e+04	7.538415e+04	-12681.445490	12681.445490	-1.0	4328.932235	-2.548343e+04	-4286.932203	728.231591	-1800.0	-12681.445490	NaN	NaN
37	@HOTAI2	-8.562905e+05	-0.024465	0.00475	-0.000000	0.010000	23.460015	-0.024472	-0.024472	0.000000	1.0	1.000000	0.0	-42000	-42000.0	20.387870	655.634040	5.761910e+05	11.740754	2207.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	4201195	0.0100	8.565342e+07	GS	apac	availability	0	0.817726	0.774050	-0.225950	-0.023126	7837.115066	0.999836	TW	1000	-8.562905e+05	8.562905e+05	0.000000	0.000000	0.0	19802.556436	-7.002108e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
38	@HUAKU1	-2.414844e+04	-0.000690	0.00475	-0.000000	0.025000	1.654003	-0.000690	-0.000690	0.000000	1.0	0.616428	0.0	-6000	-6000.0	4.024740	129.049000	1.451267e+06	5.820630	2548.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	5427481	0.0300	2.184420e+07	GS	apac	availability	0	0.480791	0.610560	-0.389440	0.008215	1078.447679	0.998963	TW	1000	-2.414844e+04	2.414844e+04	0.000000	0.000000	0.0	-198.373905	-1.161034e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@INFRA14	-6.131759e+05	-0.017519	0.00400	-0.000000	0.005000	8.399670	-0.017524	-0.017556	-0.000032	1.0	1.000000	-150.0	-83148	-83298.0	7.374512	12.126200	6.001670e+05	4.457626	IFT.NZ	NZE	NZL	NZ	True	-1	2024-10-09	2024-10-09	57592908	0.0050	4.247196e+08	GS	apac	availability	150	0.012302	0.224293	-0.775707	-0.151620	7127.777367	0.869690	NZ	1	-6.142821e+05	6.142821e+05	-1106.176803	1106.176803	-1.0	93137.177246	-7.556891e+03	-13.608173	167.718031	-150.0	-1106.176803	NaN	NaN
40	@ITOCH7	3.101994e+05	0.008863	0.00300	2.549584	0.000000	-0.000000	0.008865	0.008865	0.000000	1.0	1.000000	0.0	5900	5900.0	52.576172	7810.425800	2.722300e+06	143.484983	8001.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	196482551	0.0050	1.033030e+10	GS	apac	availability	0	0.883814	0.871345	-0.128655	0.112775	83327.494997	1.000000	JP	100	3.101994e+05	3.101994e+05	0.000000	0.000000	0.0	34982.590965	2.741586e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
41	@JBHIF1	1.756877e+04	0.000502	0.00350	0.168468	0.000000	-0.000000	0.000502	0.000502	0.000000	1.0	1.000000	0.0	323	323.0	54.392478	80.306794	1.921620e+05	10.428376	JBH.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	11644853	0.0050	6.333924e+08	GS	apac	availability	0	0.475404	0.515649	-0.484351	0.021970	5946.950508	1.000000	AU	1	1.756877e+04	1.756877e+04	0.000000	0.000000	0.0	385.983860	8.352258e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
42	@JDCOM7	3.148420e+03	0.000090	0.00375	0.032347	0.000000	-0.000000	0.000090	0.000000	-0.000090	1.0	1.000000	0.0	150	150.0	20.989465	169.055210	4.764979e+07	1037.297476	9618.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	264182149	0.0050	5.545042e+09	GS	apac	availability	0	2.580553	2.129421	1.129421	0.243037	55698.338235	1.000000	XH	2000	3.148420e+03	3.148420e+03	0.000000	0.000000	0.0	765.182187	8.124664e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@JDLOG1	1.704911e+02	0.000005	0.00375	0.001752	0.000000	-0.000000	0.000005	0.000000	-0.000005	1.0	1.000000	0.0	100	100.0	1.704911	13.733000	3.383988e+07	59.842268	2618.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	176545490	0.0050	3.009944e+08	GS	apac	availability	0	2.087434	1.763044	0.763044	0.244998	3276.095192	0.999986	XH	2000	1.704911e+02	1.704911e+02	0.000000	0.000000	0.0	41.769927	3.558889e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@JFRON1	5.964504e+04	0.001704	0.00300	0.490233	0.000000	-0.000000	0.001705	0.001705	0.000000	1.0	1.000000	0.0	5500	5500.0	10.844552	1612.623300	2.941400e+06	32.009786	3086.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	26483176	0.0050	2.871982e+08	GS	apac	availability	0	0.737467	0.766302	-0.233698	0.079297	2934.164567	1.000000	JP	100	5.964504e+04	5.964504e+04	0.000000	0.000000	0.0	4729.647617	4.398624e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@JIUMA1	8.902882e+04	0.002544	0.00375	0.914680	0.000000	-0.000000	0.002544	0.002544	0.000000	1.0	0.037828	0.0	167000	167000.0	0.533107	4.558200	1.566130e+08	91.925277	9922.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	2482774	0.0825	1.323583e+06	GS	apac	availability	0	3.292234	2.614298	1.614298	0.171515	751.976280	1.000000	XH	2000	8.902882e+04	8.902882e+04	0.000000	0.000000	0.0	15269.807522	2.931037e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
46	@JTGLO1	5.694043e+04	0.001627	0.00375	0.585004	0.000000	-0.000000	0.001627	0.001627	0.000000	1.0	1.000000	0.0	69200	69200.0	0.822839	6.494500	5.842236e+07	48.858328	1519.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	102846912	0.1175	8.462641e+07	GS	apac	availability	0	1.788033	1.318635	0.318635	0.183085	6059.800794	0.999999	XH	2000	5.694043e+04	5.694043e+04	0.000000	0.000000	0.0	10424.912287	1.018114e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
47	@KAJIM3	-1.237615e+05	-0.003536	0.00300	-0.000000	0.005000	1.695363	-0.003537	-0.003537	0.000000	1.0	1.000000	0.0	-6800	-6800.0	18.200223	2699.263000	1.154200e+06	21.024323	1812.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	66070920	0.0050	1.202505e+09	GS	apac	availability	0	0.613127	0.652403	-0.347597	0.032002	9621.656929	1.000000	JP	100	-1.237615e+05	1.237615e+05	0.000000	0.000000	0.0	-3960.562943	-7.588158e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
48	@KAKAK2	5.354489e+05	0.015299	0.00300	4.400950	0.000000	-0.000000	0.015303	0.015303	0.000000	1.0	1.000000	0.0	31300	31300.0	17.106995	2535.168000	7.912000e+05	13.535951	2371.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	21957154	0.0050	3.756209e+08	GS	apac	availability	0	0.462320	0.639428	-0.360572	0.116744	2102.369388	1.000000	JP	100	5.354489e+05	5.354489e+05	0.000000	0.000000	0.0	62510.364283	2.475486e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
49	@KASUM2	-2.075919e+05	-0.005931	0.00300	-0.000000	0.090000	51.187034	-0.005933	-0.005933	0.000000	1.0	0.649974	0.0	-1800	-1800.0	115.328812	17248.618000	2.030700e+06	236.371890	3498.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	301329	0.0900	3.475192e+07	GS	apac	availability	0	1.382860	1.249965	0.249965	-0.112320	1137.136089	1.000000	JP	100	-2.075919e+05	2.075919e+05	0.000000	0.000000	0.0	23316.636485	-2.870705e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@KINGY1	1.869561e+05	0.005342	0.00475	2.432991	0.000000	-0.000000	0.005343	0.005343	0.000000	1.0	1.000000	0.0	53000	53000.0	3.527474	111.807100	1.263475e+07	43.904010	2449.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	11225471	0.0200	3.959756e+07	GS	apac	availability	0	0.519067	0.659243	-0.340757	0.063713	4313.201595	1.000000	TW	1000	1.869561e+05	1.869561e+05	0.000000	0.000000	0.0	11911.595056	9.704284e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
51	@KIRIN8	-5.520053e+05	-0.015772	0.00300	-0.000000	0.005000	7.561716	-0.015776	-0.018948	-0.003172	1.0	1.000000	-7500.0	-37300	-44800.0	14.799069	2192.533300	1.847000e+06	27.328063	2503.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	105147892	0.0050	1.556091e+09	GS	apac	availability	7500	0.184974	0.419275	-0.580725	-0.092995	13526.348821	1.000000	JP	100	-6.629983e+05	6.629983e+05	-110993.015487	110993.015487	-1.0	61655.381734	-1.226377e+05	-20530.859897	10321.771496	-7500.0	-110993.015487	NaN	NaN
52	@KUOBI1	-1.272999e+03	-0.000036	0.00475	-0.000000	0.050000	0.174383	-0.000036	0.000000	0.000036	1.0	0.000037	0.0	-800	-800.0	1.591248	51.640305	3.148228e+06	5.052694	1808.TW	TPE	TWN	TW	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.402084	0.555465	-0.444535	-0.006736	1578.927954	0.999913	TW	1000	-1.272999e+03	1.272999e+03	0.000000	0.000000	0.0	8.574475	-5.118529e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
53	@KUOTO1	-4.949342e+04	-0.001414	0.00475	-0.000000	0.055000	7.457912	-0.001414	-0.001414	0.000000	1.0	0.078277	0.0	-25000	-25000.0	1.979737	64.018097	1.405000e+06	2.795420	8936.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	1358460	0.0525	2.689393e+06	GS	apac	availability	0	0.471252	0.559998	-0.440002	-0.009950	491.129270	1.000000	TW	1000	-4.949342e+04	4.949342e+04	0.000000	0.000000	0.0	492.458269	-2.332389e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
54	@KYORI6	-5.360259e+05	-0.015315	0.00300	-0.000000	0.005000	7.342821	-0.015319	-0.016472	-0.001153	1.0	0.632840	-2400.0	-31900	-34300.0	16.803320	2490.718600	4.721000e+05	7.935137	9616.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	4472262	0.0050	7.514885e+07	GS	apac	availability	2400	0.741173	0.747795	-0.252205	-0.078848	1107.159528	1.000000	JP	100	-5.763539e+05	5.763539e+05	-40327.968418	40327.968418	-1.0	45444.588589	-4.271778e+05	-29889.991695	3179.796286	-2400.0	-40327.968418	NaN	NaN
55	@LANDC1	-5.810305e+02	-0.000017	0.00300	-0.000000	0.005000	0.007959	-0.000017	0.000000	0.000017	1.0	0.036130	-94900.0	-12300	-107200.0	0.047238	7.002000	1.335296e+08	6.309508	8918.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	39217792	0.0050	1.852580e+06	GS	apac	availability	94900	-0.008982	0.276025	-0.723975	-0.086097	63.209154	0.910962	JP	100	-5.063940e+03	5.063940e+03	-4482.909876	4482.909876	-1.0	435.992294	4.548616e+01	40.267130	385.967059	-94900.0	-4482.909876	NaN	NaN
56	@LARGA1	1.538414e+05	0.004395	0.00475	2.002046	0.000000	-0.000000	0.004397	0.004397	0.000000	1.0	1.000000	0.0	2000	2000.0	76.920698	2480.889500	9.542800e+05	73.578555	3008.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	2414532	0.0050	1.857275e+08	GS	apac	availability	0	0.830571	0.828448	-0.171552	0.133926	8829.160408	1.000000	TW	1000	1.538414e+05	1.538414e+05	0.000000	0.000000	0.0	20603.386902	1.277762e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@LEGEN5	1.065183e+04	0.000304	0.00375	0.109437	0.000000	-0.000000	0.000304	0.000304	0.000000	1.0	1.000000	0.0	8000	8000.0	1.331479	10.738901	1.273236e+08	176.068805	0992.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	1207980716	0.0050	1.608401e+09	GS	apac	availability	0	1.343676	1.273908	0.273908	0.169352	11396.413264	1.000000	XH	2000	1.065183e+04	1.065183e+04	0.000000	0.000000	0.0	1803.912800	1.431261e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@LENDL6	-1.913860e+05	-0.005468	0.00350	-0.000000	0.005000	2.621725	-0.005470	-0.005429	0.000041	1.0	1.000000	301.0	-40459	-40158.0	4.730368	7.041041	9.380290e+05	4.463237	LLC.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	90427166	0.0050	4.277538e+08	GS	apac	availability	0	0.269845	0.431076	-0.568924	-0.088430	3264.177200	1.000000	AU	1	-1.899621e+05	1.899621e+05	1423.840771	1423.840771	1.0	16798.331653	-5.126038e+04	384.216692	-125.910101	0.0	0.000000	NaN	NaN
59	@LIFED1	-7.584573e+04	-0.002167	0.00300	-0.000000	0.005000	1.038983	-0.002168	-0.002168	0.000000	1.0	0.359619	0.0	-6300	-6300.0	12.039005	1819.585500	9.367000e+05	11.501878	2585.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2991676	0.0075	3.601680e+07	GS	apac	availability	0	0.031203	0.327557	-0.672443	-0.116370	629.156731	0.964206	JP	100	-7.584573e+04	7.584573e+04	0.000000	0.000000	0.0	8826.199177	-2.366637e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@LOTUS3	-1.709970e+05	-0.004886	0.00475	-0.000000	0.057500	26.937890	-0.004887	-0.004887	0.000000	1.0	0.137232	0.0	-21000	-21000.0	8.142716	261.129400	4.952680e+05	4.019426	1795.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	568697	0.0650	4.630738e+06	GS	apac	availability	0	0.389084	0.520927	-0.479073	-0.043332	1341.171408	1.000000	TW	1000	-1.709970e+05	1.709970e+05	0.000000	0.000000	0.0	7409.574164	-6.653213e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
61	@LUXNE1	-9.416958e+03	-0.000269	0.00475	-0.000000	0.107500	2.773488	-0.000269	0.000000	0.000269	1.0	0.100172	0.0	-2000	-2000.0	4.708479	154.756510	2.456300e+07	118.140376	4979.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	742405	0.1075	3.495598e+06	GS	apac	availability	0	1.290877	1.235334	0.235334	-0.035924	543.775868	1.000000	TW	1000	-9.416958e+03	9.416958e+03	0.000000	0.000000	0.0	338.293020	-1.215613e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@MALAY68	3.073850e+05	0.008782	0.00900	7.579356	0.000000	-0.000000	0.008785	0.008785	0.000000	1.0	0.000001	0.0	173000	173000.0	1.776792	7.652300	1.672530e+06	2.988256	MISC.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090442	0.204750	-0.795250	0.072892	3886.302993	0.995458	MY	100	3.073850e+05	3.073850e+05	0.000000	0.000000	0.0	22405.912347	2.780065e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
63	@MASCO2	-6.090500e+05	-0.017401	0.00375	-0.000000	0.030000	50.058908	-0.017406	-0.017406	0.000000	1.0	0.197292	0.0	-2296000	-2296000.0	0.265266	2.146000	1.778660e+08	49.151460	0136.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	23727897	0.0400	6.294197e+06	GS	apac	availability	0	1.156901	1.153551	0.153551	-0.130758	2653.643289	0.999996	HK	4000	-6.090500e+05	6.090500e+05	0.000000	0.000000	0.0	79638.294193	-7.046105e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
64	@MEDIB5	1.365216e+05	0.003901	0.00350	1.309111	0.000000	-0.000000	0.003902	0.004326	0.000424	1.0	1.000000	6004.0	55198	61202.0	2.473307	3.658290	4.808059e+06	11.886249	MPL.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	600205668	0.0050	1.484493e+09	GS	apac	availability	0	-0.020577	0.195352	-0.804648	0.039887	6811.491221	1.000000	AU	1	1.513713e+05	1.513713e+05	14849.733035	14849.733035	1.0	6037.771066	-3.114776e+03	-305.563758	592.313609	0.0	0.000000	NaN	NaN
65	@MEGAP9	-1.078114e+05	-0.003080	0.00350	-0.000000	0.005000	1.476869	-0.003081	-0.003081	0.000000	1.0	0.452705	0.0	-21795	-21795.0	4.946613	7.387350	7.602880e+05	3.795454	MP1.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	21968684	0.0050	1.086706e+08	GS	apac	availability	0	0.501080	0.640176	-0.359824	-0.101107	792.011787	0.999893	AU	1	-1.078114e+05	1.078114e+05	0.000000	0.000000	0.0	10900.442050	-5.402214e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
66	@MEITE3	5.661977e+05	0.016177	0.00300	4.653679	0.000000	-0.000000	0.016182	0.016431	0.000249	1.0	0.970897	400.0	26000	26400.0	21.776833	3220.577700	2.067000e+05	4.492313	9744.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	12936027	0.0050	2.817057e+08	GS	apac	availability	0	0.385484	0.539279	-0.460721	0.103117	1698.594282	0.998015	JP	100	5.749084e+05	5.749084e+05	8710.733205	8710.733205	1.0	59282.596103	2.216179e+05	3357.846403	898.221153	0.0	0.000000	NaN	NaN
67	@METCA2	4.032066e+05	0.011520	0.00350	3.866365	0.000000	-0.000000	0.011523	0.011523	0.000000	1.0	1.000000	0.0	169027	169027.0	2.385457	3.535150	3.403725e+06	8.131284	MTS.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	175645071	0.0050	4.189937e+08	GS	apac	availability	0	0.217576	0.305086	-0.694914	0.010319	2618.532424	1.000000	AU	1	4.032066e+05	4.032066e+05	0.000000	0.000000	0.0	4160.534400	8.772788e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@MINIS7	3.096269e+04	0.000885	0.00375	0.318110	0.000000	-0.000000	0.000885	0.000885	0.000000	1.0	0.000001	0.0	7000	7000.0	4.423241	36.253602	3.325195e+07	155.232304	9896.HK	HKG	HKG	HK	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486400	1.367331	0.367331	0.106193	5570.111638	1.000000	XH	2000	3.096269e+04	3.096269e+04	0.000000	0.000000	0.0	3288.008197	4.602293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
69	@MIRVA2	2.043570e+05	0.005839	0.00350	1.959588	0.000000	-0.000000	0.005840	0.005859	0.000019	1.0	1.000000	447.0	137458	137905.0	1.486687	2.199150	6.095086e+06	9.057985	MGR.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	799012267	0.0050	1.187881e+09	GS	apac	availability	0	0.182612	0.275834	-0.724166	-0.051355	5866.256709	1.000000	AU	1	2.050216e+05	2.050216e+05	664.549098	664.549098	1.0	-10528.881943	3.743939e+04	121.354612	-34.127916	0.0	0.000000	NaN	NaN
70	@MISUM3	4.131214e+05	0.011803	0.00300	3.395519	0.000000	-0.000000	0.011807	0.011457	-0.000350	1.0	1.000000	-700.0	23600	22900.0	17.505146	2574.791800	9.404000e+05	16.339941	9962.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	82294029	0.0050	1.440569e+09	GS	apac	availability	0	0.932888	0.940259	-0.059741	0.092171	4988.714420	1.000000	JP	100	4.008678e+05	4.008678e+05	-12253.601917	12253.601917	-1.0	36948.326600	3.739649e+05	-11431.242510	-1129.424831	0.0	0.000000	NaN	NaN
71	@MODEC1	-1.088369e+05	-0.003110	0.00300	-0.000000	0.005000	1.490917	-0.003110	-0.003110	0.000000	1.0	0.752915	0.0	-4800	-4800.0	22.674360	3392.852300	4.046000e+05	9.263745	6269.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	8339429	0.0050	1.890912e+08	GS	apac	availability	0	1.387654	1.222342	0.222342	0.074960	1317.233224	0.999991	JP	100	-1.088369e+05	1.088369e+05	0.000000	0.000000	0.0	-8158.381513	-1.510280e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
72	@MONEX7	-5.819752e+04	-0.001663	0.00300	-0.000000	0.005000	0.797226	-0.001663	-0.001675	-0.000012	1.0	0.435160	-100.0	-14000	-14100.0	4.156966	617.683840	1.514300e+06	6.312101	8698.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	22982240	0.0050	9.553639e+07	GS	apac	availability	100	0.801878	0.847333	-0.152667	0.018539	761.316715	1.000000	JP	100	-5.861322e+04	5.861322e+04	-415.696595	415.696595	-1.0	-1086.638586	-4.700067e+04	-333.338069	-7.706657	-100.0	-415.696595	NaN	NaN
73	@MONEY32	-6.967507e+04	-0.001991	0.00300	-0.000000	0.005000	0.954453	-0.001991	-0.001770	0.000221	1.0	1.000000	200.0	-1800	-1600.0	38.708371	5738.414100	2.242000e+05	8.682069	3994.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	9945416	0.0050	3.849709e+08	GS	apac	availability	0	1.182140	1.140685	0.140685	-0.019125	2116.394135	1.000000	JP	100	-6.193339e+04	6.193339e+04	7741.674259	7741.674259	1.0	1184.455995	-7.321395e+04	9151.744135	-148.056999	0.0	0.000000	NaN	NaN
74	@NANKA3	-1.670096e+05	-0.004772	0.00475	-0.000000	0.030000	13.726817	-0.004773	-0.004773	0.000000	1.0	0.171482	0.0	-109000	-109000.0	1.532198	50.921601	1.244367e+07	19.693299	2101.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	3807050	0.0300	5.833155e+06	GS	apac	availability	0	0.446753	0.586410	-0.413590	-0.107186	804.984758	0.989324	TW	1000	-1.670096e+05	1.670096e+05	0.000000	0.000000	0.0	17901.144810	-7.461201e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@NETEA10	1.870123e+05	0.005343	0.00375	1.921359	0.000000	-0.000000	0.005345	0.005345	0.000000	1.0	1.000000	0.0	10300	10300.0	18.156531	145.517310	2.212918e+07	414.661534	9999.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	304231835	0.0050	5.523795e+09	GS	apac	availability	0	1.467744	1.407326	0.407326	0.317926	32788.258579	1.000000	XH	2000	1.870123e+05	1.870123e+05	0.000000	0.000000	0.0	59456.059284	2.744861e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
76	@NEWCH6	4.034227e+05	0.011526	0.00375	4.144754	0.000000	-0.000000	0.011530	0.011530	0.000000	1.0	1.000000	0.0	118000	118000.0	3.418837	29.106400	9.978956e+07	374.013592	1336.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	73497706	0.0050	2.512767e+08	GS	apac	availability	0	1.938132	1.678172	0.678172	0.209589	3323.317059	1.000000	XH	2000	4.034227e+05	4.034227e+05	0.000000	0.000000	0.0	84552.999940	7.818863e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
77	@NIPPO141	-6.860694e+05	-0.019602	0.00300	-0.000000	0.005000	9.398212	-0.019607	-0.019607	0.000000	1.0	1.000000	0.0	-29400	-29400.0	23.335695	3462.427800	2.062000e+05	4.817982	5214.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	6995239	0.0050	1.632388e+08	GS	apac	availability	0	0.498719	0.671214	-0.328786	-0.027390	2322.445632	1.000000	JP	100	-6.860694e+05	6.860694e+05	0.000000	0.000000	0.0	18791.639456	-3.421558e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@NOMUR64	-1.749813e+05	-0.004999	0.00300	-0.000000	0.007500	3.595506	-0.005001	-0.005001	0.000000	1.0	0.145380	0.0	-11100	-11100.0	15.764079	2349.601100	6.906000e+05	10.950059	6254.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	311585	0.0125	4.911850e+06	GS	apac	availability	0	1.754611	1.528200	0.528200	-0.046929	569.731459	1.000000	JP	100	-1.749813e+05	1.749813e+05	0.000000	0.000000	0.0	8211.739182	-3.070241e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
79	@NOVAT3	4.113004e+05	0.011751	0.00475	5.352540	0.000000	-0.000000	0.011755	0.011755	0.000000	1.0	1.000000	0.0	26000	26000.0	15.819247	506.162600	3.358300e+06	52.829628	3034.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	4409585	0.0475	6.975631e+07	GS	apac	availability	0	0.710327	0.790313	-0.209687	0.125705	9626.191272	1.000000	TW	1000	4.113004e+05	4.113004e+05	0.000000	0.000000	0.0	51702.531277	2.921579e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@OBICB2	6.333974e+05	0.018097	0.00300	5.206006	0.000000	-0.000000	0.018102	0.018102	0.000000	1.0	1.000000	0.0	13000	13000.0	48.722880	7185.703200	1.400000e+05	6.788801	4733.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	5601969	0.0050	2.729441e+08	GS	apac	availability	0	0.540909	0.689954	-0.310046	0.131235	2351.297908	1.000000	JP	100	6.333974e+05	6.333974e+05	0.000000	0.000000	0.0	83124.095692	3.426103e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
81	@OBICC2	6.530924e+05	0.018660	0.00300	5.367883	0.000000	-0.000000	0.018665	0.019718	0.001053	1.0	1.000000	1100.0	19500	20600.0	33.491919	4971.824300	9.734000e+05	32.658999	4684.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	75730857	0.0050	2.536372e+09	GS	apac	availability	0	0.183694	0.431385	-0.568615	0.110907	13843.549752	1.000000	JP	100	6.899335e+05	6.899335e+05	36841.110774	36841.110774	1.0	76518.581281	1.267368e+05	6767.500089	4085.943661	0.0	0.000000	NaN	NaN
82	@OLYMP17	-4.724668e+04	-0.001350	0.00300	-0.000000	0.005000	0.647215	-0.001350	-0.001350	0.000000	1.0	1.000000	0.0	-2500	-2500.0	18.898674	2788.059400	2.394400e+06	45.049967	7733.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	278745443	0.0050	5.267919e+09	GS	apac	availability	0	0.815894	0.812856	-0.187144	0.015665	22256.986459	1.000000	JP	100	-4.724668e+04	4.724668e+04	0.000000	0.000000	0.0	-740.122971	-3.854829e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
83	@OMRON4	-3.612349e+05	-0.010321	0.00300	-0.000000	0.005000	4.948424	-0.010324	-0.007932	0.002392	1.0	1.000000	1900.0	-8200	-6300.0	44.053042	6556.398500	9.197000e+05	40.691836	6645.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	39602499	0.0050	1.744611e+09	GS	apac	availability	0	0.820663	0.860246	-0.139754	-0.012999	9085.710797	1.000000	JP	100	-2.775342e+05	2.775342e+05	83700.779431	83700.779431	1.0	3607.686933	-2.277620e+05	68690.127200	-1088.032567	0.0	0.000000	NaN	NaN
84	@OPENH1	-4.953133e+04	-0.001415	0.00300	-0.000000	0.005000	0.678511	-0.001416	-0.001416	0.000000	1.0	1.000000	0.0	-1300	-1300.0	38.101022	5654.699300	1.938000e+05	7.395355	3288.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	10586699	0.0050	4.033641e+08	GS	apac	availability	0	0.529038	0.639911	-0.360089	0.018456	4596.423898	1.000000	JP	100	-4.953133e+04	4.953133e+04	0.000000	0.000000	0.0	-914.164582	-2.620397e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
85	@ORGAN10	-1.950197e+05	-0.005572	0.00300	-0.000000	0.005000	2.671503	-0.005574	-0.005574	0.000000	1.0	0.742038	0.0	-3900	-3900.0	50.005061	7426.800800	3.415000e+05	17.115447	6368.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	4232861	0.0050	2.116645e+08	GS	apac	availability	0	1.098005	1.039789	0.039789	-0.004899	1298.202717	1.000000	JP	100	-1.950197e+05	1.950197e+05	0.000000	0.000000	0.0	955.426108	-2.141326e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@ORIXC4	9.950238e+05	0.028429	0.00300	8.178278	0.000000	-0.000000	0.028437	0.028884	0.000446	1.0	1.000000	700.0	44600	45300.0	22.309950	3315.483900	2.993800e+06	66.983134	8591.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	177334604	0.0050	3.956326e+09	GS	apac	availability	0	0.728101	0.683899	-0.316101	0.150437	27105.718755	1.000000	JP	100	1.010641e+06	1.010641e+06	15616.965280	15616.965280	1.0	152038.017137	7.358488e+05	11370.731417	2349.373333	0.0	0.000000	NaN	NaN
87	@PALAD13	-1.045246e+05	-0.002986	0.00350	-0.000000	0.005000	1.431844	-0.002987	-0.003026	-0.000039	1.0	1.000000	-170.0	-13097	-13267.0	7.980807	11.799441	2.664147e+06	21.243032	PDN.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	40003603	0.0050	3.192610e+08	GS	apac	availability	170	1.273720	1.158018	0.158018	-0.161374	2387.151395	1.000000	AU	1	-1.058814e+05	1.058814e+05	-1356.737237	1356.737237	-1.0	17086.523687	-1.348632e+05	-1728.103662	218.942416	-170.0	-1356.737237	NaN	NaN
88	@PEOPL43	5.731476e+05	0.016376	0.00375	5.888503	0.000000	-0.000000	0.016380	0.016380	0.000000	1.0	0.000001	0.0	1099000	1099000.0	0.521517	4.228500	3.893776e+08	212.017224	1339.HK	HKG	HKG	HK	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969525	0.997174	-0.002826	0.203237	4550.882787	1.000000	XH	2000	5.731476e+05	5.731476e+05	0.000000	0.000000	0.0	116485.013598	5.556807e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
89	@PHARM121	-1.795749e+05	-0.005131	0.00475	-0.000000	0.027500	13.529613	-0.005132	-0.005132	0.000000	1.0	1.000000	0.0	-9000	-9000.0	19.952763	635.892090	2.053396e+06	40.581131	6446.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	4370262	0.0275	8.719880e+07	GS	apac	availability	0	0.205715	0.443031	-0.556969	-0.174616	6807.809283	1.000000	TW	1000	-1.795749e+05	1.795749e+05	0.000000	0.000000	0.0	31356.589946	-3.694122e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
90	@PICCP1	1.243452e+05	0.003553	0.00375	1.277519	0.000000	-0.000000	0.003554	0.003554	0.000000	1.0	1.000000	0.0	78000	78000.0	1.594169	12.805900	7.190675e+07	118.575110	2328.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	716269703	0.0050	1.141855e+09	GS	apac	availability	0	0.598748	0.734827	-0.265173	0.171508	10998.639978	1.000000	XH	2000	1.243452e+05	1.243452e+05	0.000000	0.000000	0.0	21326.238973	7.445141e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@PINGA1	1.229429e+05	0.003513	0.00375	1.263112	0.000000	-0.000000	0.003514	0.003514	0.000000	1.0	0.000001	0.0	19000	19000.0	6.470679	52.838898	2.697340e+08	1835.283731	2318.HK	HKG	HKG	HK	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100039	1.783707	0.783707	0.273043	41926.023979	1.000000	XH	2000	1.229429e+05	1.229429e+05	0.000000	0.000000	0.0	33568.711573	2.581849e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
92	@RDCSE1	-2.149118e+04	-0.000614	0.00475	-0.000000	0.065000	3.827196	-0.000614	-0.000614	0.000000	1.0	0.024053	0.0	-3000	-3000.0	7.163726	229.267600	4.840000e+05	3.448705	3228.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	114479	0.0650	8.200961e+05	GS	apac	availability	0	0.641970	0.757440	-0.242560	-0.060510	500.218317	1.000000	TW	1000	-2.149118e+04	2.149118e+04	0.000000	0.000000	0.0	1300.425310	-1.379669e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@RESOR14	-1.782994e+05	-0.005094	0.00300	-0.000000	0.005000	2.442458	-0.005096	-0.005479	-0.000384	1.0	1.000000	-700.0	-9300	-10000.0	19.171981	2832.209500	3.434000e+05	6.563287	4681.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	13684737	0.0050	2.623635e+08	GS	apac	availability	700	0.400338	0.507216	-0.492784	-0.014932	1830.891836	0.999495	JP	100	-1.917198e+05	1.917198e+05	-13420.386679	13420.386679	-1.0	2862.701714	-7.675264e+04	-5372.684687	200.389120	-700.0	-13420.386679	NaN	NaN
94	@RORZE2	-8.045349e+04	-0.002299	0.00300	-0.000000	0.005000	1.102103	-0.002299	-0.002299	0.000000	1.0	1.000000	0.0	-6000	-6000.0	13.408915	1990.348400	1.430900e+06	19.219149	6323.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	12943689	0.0050	1.735608e+08	GS	apac	availability	0	1.294408	1.212605	0.212605	0.004891	2365.332524	1.000000	JP	100	-8.045349e+04	8.045349e+04	0.000000	0.000000	0.0	-393.501757	-1.041397e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
95	@RUBIA1	-1.668320e+05	-0.004767	0.00350	-0.000000	0.005000	2.285370	-0.004768	-0.004768	0.000000	1.0	1.000000	0.0	-90764	-90764.0	1.838086	2.686300	9.155402e+06	16.619918	ZIP.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	96813584	0.0050	1.779517e+08	GS	apac	availability	0	1.450036	1.177609	0.177609	-0.119480	2399.788394	1.000000	AU	1	-1.668320e+05	1.668320e+05	0.000000	0.000000	0.0	19933.086355	-2.419125e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@SAWAI1	-4.767416e+05	-0.013621	0.00300	-0.000000	0.005000	6.530706	-0.013625	-0.013625	0.000000	1.0	1.000000	0.0	-33300	-33300.0	14.316564	2110.473200	7.172000e+05	10.214471	4887.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	15924206	0.0050	2.279799e+08	GS	apac	availability	0	0.155942	0.362819	-0.637181	-0.029641	1882.190333	1.000000	JP	100	-4.767416e+05	4.767416e+05	0.000000	0.000000	0.0	14131.242001	-7.434411e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
97	@SEMBC3	-1.833639e+05	-0.005239	0.00400	-0.000000	0.005000	2.511835	-0.005240	-0.005240	0.000000	1.0	1.000000	0.0	-43400	-43400.0	4.224975	5.513500	4.672801e+06	19.755010	SCIL.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	62428975	0.0050	2.637609e+08	GS	apac	availability	0	0.272775	0.352350	-0.647650	-0.040517	7552.350245	1.000000	SG	100	-1.833639e+05	1.833639e+05	0.000000	0.000000	0.0	7429.352555	-5.001713e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@SEMBC4	-1.272093e+05	-0.003635	0.00400	-0.000000	0.012500	4.356484	-0.003636	-0.003636	0.000000	1.0	1.000000	0.0	-79000	-79000.0	1.610245	2.090800	6.377010e+07	102.235616	SEAT.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	65017883	0.0150	1.046947e+08	GS	apac	availability	0	0.758894	0.783043	-0.216957	-0.137785	5493.926807	1.000000	SG	100	-1.272093e+05	1.272093e+05	0.000000	0.000000	0.0	17527.591427	-9.653841e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
99	@SERCO6	-4.720911e+04	-0.001349	0.00475	-0.000000	0.037500	4.850251	-0.001349	-0.001349	0.000000	1.0	0.437051	0.0	-14000	-14000.0	3.372079	107.417410	1.594808e+06	5.324160	5388.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	4521028	0.0375	1.524526e+07	GS	apac	availability	0	0.885335	0.950882	-0.049118	-0.030722	1009.379811	1.000000	TW	1000	-4.720911e+04	4.720911e+04	0.000000	0.000000	0.0	1450.364800	-4.179588e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
100	@SHINK7	9.250997e+04	0.002643	0.00475	1.203897	0.000000	-0.000000	0.002644	0.002644	0.000000	1.0	1.000000	0.0	246000	246000.0	0.376057	12.070401	1.910283e+08	71.661760	2888.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	166134727	0.0050	6.247609e+07	GS	apac	availability	0	0.385463	0.500522	-0.499478	0.089340	6452.242841	1.000000	TW	1000	9.250997e+04	9.250997e+04	0.000000	0.000000	0.0	8264.825137	3.565917e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
101	@SHOWA14	2.203192e+05	0.006295	0.00300	1.810843	0.000000	-0.000000	0.006297	0.006297	0.000000	1.0	0.693230	0.0	5600	5600.0	39.342714	5872.004000	2.449000e+05	9.704449	5805.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	4305422	0.0050	1.693870e+08	GS	apac	availability	0	1.020945	1.014758	0.014758	0.130281	1212.812321	0.999773	JP	100	2.203192e+05	2.203192e+05	0.000000	0.000000	0.0	28703.338946	2.249338e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
102	@SIGUR1	2.155893e+05	0.006160	0.00475	2.805614	0.000000	-0.000000	0.006161	0.006161	0.000000	1.0	0.605010	0.0	92000	92000.0	2.343362	75.629395	3.202018e+06	7.526315	6257.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	9033764	0.0200	2.116938e+07	GS	apac	availability	0	0.651421	0.763780	-0.236220	0.063487	1099.670277	1.000000	TW	1000	2.155893e+05	2.155893e+05	0.000000	0.000000	0.0	13687.200153	1.404394e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
103	@SINGA31	-1.328505e+05	-0.003796	0.00400	-0.000000	0.005000	1.819871	-0.003797	-0.003797	0.000000	1.0	1.000000	0.0	-37100	-37100.0	3.580877	4.679100	3.164600e+06	11.354126	STEG.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	116217330	0.0050	4.161600e+08	GS	apac	availability	0	0.274292	0.413920	-0.586080	0.002731	11181.265983	1.000000	SG	100	-1.328505e+05	1.328505e+05	0.000000	0.000000	0.0	-362.874007	-3.643986e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
104	@SINGA36	-4.387917e+05	-0.012537	0.00400	-0.000000	0.005000	6.010845	-0.012540	-0.012540	0.000000	1.0	1.000000	0.0	-152600	-152600.0	2.875437	3.732100	3.573000e+06	10.224894	SATS.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	54815957	0.0050	1.576198e+08	GS	apac	availability	0	0.281786	0.346262	-0.653738	-0.133768	4298.976260	1.000000	SG	100	-4.387917e+05	4.387917e+05	0.000000	0.000000	0.0	58696.234454	-1.236454e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@SMINV1	-6.410656e+05	-0.018316	0.01000	-0.000000	0.040000	70.253768	-0.018321	-0.018321	0.000000	1.0	0.056695	0.0	-36490	-36490.0	17.568255	994.173590	3.334020e+05	5.834834	SM.PS	PSE	PHL	PH	True	-1	2024-10-09	2024-10-09	76426	0.0400	1.342671e+06	GS	apac	availability	0	0.276126	0.334179	-0.665821	-0.142052	21468.809899	0.994740	PH	10	-6.410656e+05	6.410656e+05	0.000000	0.000000	0.0	91064.534815	-1.770151e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@SMSCO1	4.189520e+05	0.011970	0.00300	3.443441	0.000000	-0.000000	0.011973	0.011973	0.000000	1.0	0.605421	0.0	28400	28400.0	14.751830	2190.652600	2.807000e+05	4.149652	2175.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	11449190	0.0050	1.688965e+08	GS	apac	availability	0	0.791330	0.825740	-0.174260	0.098798	1059.189949	1.000000	JP	100	4.189520e+05	4.189520e+05	0.000000	0.000000	0.0	41391.569457	3.315291e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@SOSEI1	-3.067652e+05	-0.008765	0.00300	-0.000000	0.005000	4.202263	-0.008767	-0.008767	0.000000	1.0	0.412667	0.0	-38200	-38200.0	8.030502	1202.012300	1.239200e+06	10.051852	4565.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2818332	0.0050	2.263262e+07	GS	apac	availability	0	0.442960	0.568218	-0.431782	-0.104859	721.965696	1.000000	JP	100	-3.067652e+05	3.067652e+05	0.000000	0.000000	0.0	32167.164887	-1.358846e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@SQUAR6	-6.772008e+04	-0.001935	0.00300	-0.000000	0.005000	0.927672	-0.001935	-0.001935	0.000000	1.0	1.000000	0.0	-1700	-1700.0	39.835341	5923.179700	6.200000e+05	24.782342	9684.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	12856806	0.0050	5.121553e+08	GS	apac	availability	0	0.549581	0.690309	-0.309691	-0.007817	4588.225776	1.000000	JP	100	-6.772008e+04	6.772008e+04	0.000000	0.000000	0.0	529.368643	-3.721765e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@START24	5.942774e+05	0.016979	0.00300	4.884472	0.000000	-0.000000	0.016984	0.016984	0.000000	1.0	1.000000	0.0	16600	16600.0	35.799845	5280.375000	1.259400e+06	44.877041	3092.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	25275640	0.0050	9.048640e+08	GS	apac	availability	0	0.440236	0.557559	-0.442441	0.084771	5270.893459	1.000000	JP	100	5.942774e+05	5.942774e+05	0.000000	0.000000	0.0	50377.622371	2.616222e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@SUMCO2	-6.059723e+04	-0.001731	0.00300	-0.000000	0.005000	0.830099	-0.001732	-0.001113	0.000619	1.0	1.000000	2000.0	-5600	-3600.0	10.820933	1617.055500	4.376801e+06	47.761448	3436.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	67784360	0.0050	7.334900e+08	GS	apac	availability	0	1.127348	1.091813	0.091813	0.004431	3789.220749	1.000000	JP	100	-3.895536e+04	3.895536e+04	21641.866586	21641.866586	1.0	-172.626982	-4.391626e+04	24397.924113	95.903879	0.0	0.000000	NaN	NaN
111	@SUNNY10	1.675751e+05	0.004788	0.00375	1.721662	0.000000	-0.000000	0.004789	0.004789	0.000000	1.0	1.000000	0.0	23900	23900.0	7.011511	57.088501	3.451591e+07	253.735773	2382.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	90388119	0.0050	6.337573e+08	GS	apac	availability	0	2.260529	1.948507	0.948507	0.213881	4912.791816	1.000000	XH	2000	1.675751e+05	1.675751e+05	0.000000	0.000000	0.0	35841.193851	3.788085e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
112	@SUNYA2	-1.473023e+05	-0.004209	0.00475	-0.000000	0.090000	36.321117	-0.004210	-0.004297	-0.000087	1.0	0.025021	-6000.0	-289000	-295000.0	0.509697	16.242707	6.139195e+06	3.099116	1316.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	1428580	0.0925	7.281423e+05	GS	apac	availability	6000	0.685528	0.754101	-0.245899	-0.107853	142.325931	0.928224	TW	1000	-1.503605e+05	1.503605e+05	-3058.179366	3058.179366	-1.0	16216.775828	-1.030763e+05	-2096.466731	329.832729	-6000.0	-3058.179366	NaN	NaN
113	@SUPRE12	-2.651418e+05	-0.007575	0.00475	-0.000000	0.032500	23.608514	-0.007578	-0.007578	0.000000	1.0	0.450317	0.0	-124000	-124000.0	2.138240	68.436005	7.874328e+06	16.748124	8112.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	7244989	0.0325	1.549153e+07	GS	apac	availability	0	0.502400	0.658717	-0.341283	-0.089040	1119.183284	1.000000	TW	1000	-2.651418e+05	2.651418e+05	0.000000	0.000000	0.0	23608.106613	-1.332072e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@SWIRE4	-2.471059e+05	-0.007060	0.00375	-0.000000	0.005000	3.385012	-0.007062	-0.007062	0.000000	1.0	1.000000	0.0	-29500	-29500.0	8.376471	66.554200	3.129378e+06	26.819289	0019.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	51406884	0.0050	4.306083e+08	GS	apac	availability	0	0.544556	0.721605	-0.278395	0.009685	3170.952377	1.000000	HK	500	-2.471059e+05	2.471059e+05	0.000000	0.000000	0.0	-2393.285969	-1.345629e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
115	@TAIHE5	-5.493228e+05	-0.015695	0.00300	-0.000000	0.005000	7.524970	-0.015699	-0.015699	0.000000	1.0	1.000000	0.0	-24600	-24600.0	22.330195	3326.362400	4.245000e+05	9.528905	5233.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	25305222	0.0050	5.650706e+08	GS	apac	availability	0	0.966520	0.918457	-0.081543	0.031051	2639.240625	1.000000	JP	100	-5.493228e+05	5.493228e+05	0.000000	0.000000	0.0	-17056.943574	-5.309316e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@TAYAE1	-2.582858e+05	-0.007380	0.00475	-0.000000	0.065000	45.996094	-0.007382	-0.007382	0.000000	1.0	0.235269	0.0	-171000	-171000.0	1.510443	48.648194	4.882625e+06	7.382239	1609.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	5279097	0.0650	7.973775e+06	GS	apac	availability	0	0.247081	0.464723	-0.535277	-0.082650	1112.918825	1.000000	TW	1000	-2.582858e+05	2.582858e+05	0.000000	0.000000	0.0	21347.368972	-6.381755e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@TECHN58	4.046555e+04	0.001156	0.00350	0.388026	0.000000	-0.000000	0.001156	0.002016	0.000859	1.0	1.000000	1853.0	2494	4347.0	16.225159	24.008576	8.277810e+05	13.430084	TNE.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	61180080	0.0050	9.926565e+08	GS	apac	availability	0	0.344973	0.520431	-0.479569	0.006938	4867.386507	0.999999	AU	1	7.053077e+04	7.053077e+04	30065.219432	30065.219432	1.0	489.374467	2.433118e+04	10371.677193	208.606139	0.0	0.000000	NaN	NaN
118	@TECMO3	5.368391e+05	0.015338	0.00300	4.412376	0.000000	-0.000000	0.015343	0.015343	0.000000	1.0	0.841891	0.0	49000	49000.0	10.955900	1634.216400	7.898000e+05	8.710086	3635.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	7332429	0.0050	8.033336e+07	GS	apac	availability	0	0.492420	0.659127	-0.340873	0.105155	1472.897135	1.000000	JP	100	5.368391e+05	5.368391e+05	0.000000	0.000000	0.0	56451.459183	2.643502e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
119	@TELEK12	7.422561e+05	0.021207	0.01000	20.335782	0.000000	-0.000000	0.021213	0.021213	0.000000	1.0	0.000001	0.0	3892500	3892500.0	0.190689	2945.560400	1.353572e+08	25.427473	TLKM.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.121590	0.189079	-0.810921	0.037695	18890.051631	1.000000	ID	100	7.422561e+05	7.422561e+05	0.000000	0.000000	0.0	27979.413891	9.025121e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
120	@TELEK13	5.516806e+05	0.015762	0.00900	13.603084	0.000000	-0.000000	0.015767	0.015767	0.000000	1.0	0.000001	0.0	362400	362400.0	1.522298	6.523200	5.340285e+06	8.133492	TLMM.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151359	0.236381	-0.763619	0.013930	5842.126993	1.000000	MY	100	5.516806e+05	5.516806e+05	0.000000	0.000000	0.0	7684.776607	8.350162e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@TELIX1	-2.939197e+05	-0.008398	0.00350	-0.000000	0.005000	4.026297	-0.008400	-0.008355	0.000045	1.0	1.000000	113.0	-21083	-20970.0	13.941074	20.350907	1.140638e+06	15.686588	TLX.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	25267145	0.0050	3.522511e+08	GS	apac	availability	0	0.678650	0.756338	-0.243662	-0.190081	4665.760616	1.000000	AU	1	-2.923443e+05	2.923443e+05	1575.341325	1575.341325	1.0	55569.100951	-1.983994e+05	1069.104956	-299.442461	0.0	0.000000	NaN	NaN
122	@TENAG2	8.806631e+04	0.002516	0.00900	2.171498	0.000000	-0.000000	0.002517	0.002517	0.000000	1.0	0.000001	0.0	26600	26600.0	3.310764	14.132000	7.945774e+06	26.217529	TENA.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.169738	0.244733	-0.755267	0.023758	19245.298916	1.000000	MY	100	8.806631e+04	8.806631e+04	0.000000	0.000000	0.0	2092.257371	1.494821e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
123	@TERUM2	-1.311425e+05	-0.003747	0.00300	-0.000000	0.005000	1.796472	-0.003748	-0.005091	-0.001343	1.0	1.000000	-2400.0	-6700	-9100.0	19.573506	2886.435400	6.824500e+06	132.931662	4543.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	312183157	0.0050	6.110519e+09	GS	apac	availability	2400	0.735684	0.756305	-0.243695	0.001267	29178.166025	1.000000	JP	100	-1.781189e+05	1.781189e+05	-46976.414617	46976.414617	-1.0	-225.752372	-1.310393e+05	-34559.811810	-59.539087	-2400.0	-46976.414617	NaN	NaN
124	@TINGY3	2.483504e+05	0.007096	0.00375	2.551546	0.000000	-0.000000	0.007098	0.007098	0.000000	1.0	1.000000	0.0	168000	168000.0	1.478276	11.631200	2.644674e+07	39.610515	0322.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	262539280	0.0050	3.881056e+08	GS	apac	availability	0	0.632383	0.748545	-0.251455	0.154067	2748.653135	1.000000	XH	2000	2.483504e+05	2.483504e+05	0.000000	0.000000	0.0	38262.616944	1.570526e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
125	@TOBUR1	4.949921e+05	0.014143	0.00300	4.068428	0.000000	-0.000000	0.014147	0.014534	0.000388	1.0	1.000000	800.0	29200	30000.0	16.951783	2503.799900	7.766000e+05	13.121780	9001.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	24262994	0.0050	4.113010e+08	GS	apac	availability	0	0.210360	0.332187	-0.667813	0.042991	3410.959168	1.000000	JP	100	5.085535e+05	5.085535e+05	13561.426595	13561.426595	1.0	21863.106742	1.069794e+05	2852.783230	583.016180	0.0	0.000000	NaN	NaN
126	@UMAXD1	-2.132024e+04	-0.000609	0.00475	-0.000000	0.087500	5.111017	-0.000609	-0.000609	0.000000	1.0	0.078357	0.0	-4000	-4000.0	5.330061	170.021400	6.456030e+05	3.411435	2348.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	510381	0.1075	2.720362e+06	GS	apac	availability	0	0.254450	0.452272	-0.547728	-0.060031	696.282219	0.987427	TW	1000	-2.132024e+04	2.132024e+04	0.000000	0.000000	0.0	1279.869157	-5.424943e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@USSCO1	3.450349e+05	0.009858	0.00300	2.835903	0.000000	-0.000000	0.009861	0.010302	0.000441	1.0	1.000000	1700.0	38000	39700.0	9.079866	1349.479100	3.111900e+06	28.339198	4732.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	52758307	0.0050	4.790384e+08	GS	apac	availability	0	0.307492	0.520664	-0.479336	0.077551	4667.051321	1.000000	JP	100	3.604707e+05	3.604707e+05	15435.772852	15435.772852	1.0	27954.793010	1.108419e+05	4746.380392	1197.056628	0.0	0.000000	NaN	NaN
128	@VOLTR2	1.333292e+05	0.003809	0.00475	1.735106	0.000000	-0.000000	0.003810	0.003810	0.000000	1.0	1.000000	0.0	2000	2000.0	66.664605	2124.918500	1.870330e+05	12.351751	6409.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	1843025	0.0275	1.228645e+08	GS	apac	availability	0	0.857563	0.880046	-0.119954	0.077238	5848.231146	1.000000	TW	1000	1.333292e+05	1.333292e+05	0.000000	0.000000	0.0	10298.110725	1.143382e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
129	@WESFA3	3.447965e+04	0.000985	0.00350	0.330627	0.000000	-0.000000	0.000985	0.000985	0.000000	1.0	1.000000	0.0	740	740.0	46.594123	68.862443	1.071631e+06	49.868302	WES.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	147742038	0.0050	6.883911e+09	GS	apac	availability	0	0.449576	0.530286	-0.469714	0.034329	52845.980630	1.000000	AU	1	3.447965e+04	3.447965e+04	0.000000	0.000000	0.0	1183.654617	1.550122e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
130	@WESTH11	-2.513412e+05	-0.007181	0.00300	-0.000000	0.005000	3.443031	-0.007183	-0.007294	-0.000111	1.0	0.508652	-200.0	-13000	-13200.0	19.333941	2882.028900	2.541000e+05	4.941955	1407.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2148299	0.0050	4.153509e+07	GS	apac	availability	200	0.599187	0.657595	-0.342405	-0.089871	889.892568	0.985460	JP	100	-2.552080e+05	2.552080e+05	-3866.788136	3866.788136	-1.0	22935.790858	-1.529172e+05	-2316.927626	347.511983	-200.0	-3866.788136	NaN	NaN
131	@WHITE61	-3.620276e+05	-0.010344	0.00350	-0.000000	0.005000	4.959282	-0.010347	-0.010347	0.000000	1.0	1.000000	0.0	-74614	-74614.0	4.852006	7.254230	7.482711e+06	36.681506	WHC.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	48147874	0.0050	2.336138e+08	GS	apac	availability	0	0.382447	0.453175	-0.546825	-0.160916	4059.192364	1.000000	AU	1	-3.620276e+05	3.620276e+05	0.000000	0.000000	0.0	58256.060104	-1.384565e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@WISTR2	-4.288912e+04	-0.001225	0.00475	-0.000000	0.030000	3.525133	-0.001226	-0.001226	0.000000	1.0	0.435565	0.0	-12000	-12000.0	3.574093	115.454410	1.198736e+06	4.301323	6285.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	4252156	0.0350	1.519760e+07	GS	apac	availability	0	0.735835	0.839875	-0.160125	-0.028902	1387.472299	1.000000	TW	1000	-4.288912e+04	4.288912e+04	0.000000	0.000000	0.0	1239.581662	-3.155931e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
133	@WUXIA6	3.323225e+04	0.000949	0.00375	0.341427	0.000000	-0.000000	0.000950	0.000950	0.000000	1.0	0.000001	0.0	4500	4500.0	7.384945	61.307206	3.852012e+07	304.097593	2359.HK	HKG	HKG	HK	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.740478	1.606639	0.606639	0.100150	2515.511701	1.000000	XH	2000	3.323225e+04	3.323225e+04	0.000000	0.000000	0.0	3328.196062	5.784002e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
134	@XINTE1	1.475013e+05	0.004214	0.00475	1.919537	0.000000	-0.000000	0.004216	0.004216	0.000000	1.0	0.374130	0.0	21000	21000.0	7.023870	222.076300	7.075000e+06	48.831118	3374.TWO	TPO	TWN	TW	True	1	2024-10-09	2024-10-09	1863764	0.0525	1.309084e+07	GS	apac	availability	0	0.559762	0.699874	-0.300126	0.038684	1124.555654	1.000000	TW	1000	1.475013e+05	1.475013e+05	0.000000	0.000000	0.0	5706.011824	8.256555e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@YAKUL2	3.586982e+05	0.010249	0.00300	2.948205	0.000000	-0.000000	0.010251	0.010445	0.000193	1.0	1.000000	300.0	15900	16200.0	22.559638	3363.569600	2.162200e+06	49.078585	2267.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	30021541	0.0050	6.772751e+08	GS	apac	availability	0	0.375398	0.485404	-0.514596	0.053108	7717.442906	1.000000	JP	100	3.654661e+05	3.654661e+05	6767.891487	6767.891487	1.0	19409.302441	1.371951e+05	2540.650465	359.431527	0.0	0.000000	NaN	NaN
136	@YANGM3	1.874845e+05	0.005357	0.00475	2.439867	0.000000	-0.000000	0.005358	0.005358	0.000000	1.0	1.000000	0.0	95000	95000.0	1.973521	63.912400	2.635369e+07	52.347331	2609.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	23332105	0.0150	4.604640e+07	GS	apac	availability	0	0.608449	0.636759	-0.363241	0.201221	6891.739748	1.000000	TW	1000	1.874845e+05	1.874845e+05	0.000000	0.000000	0.0	37725.787366	1.140747e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
137	@YANZH2	-6.246619e+05	-0.017847	0.00375	-0.000000	0.005000	8.557013	-0.017852	-0.017852	0.000000	1.0	0.934870	0.0	-450000	-450000.0	1.388138	11.041200	1.207568e+08	171.688701	1171.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	23114859	0.0400	3.208661e+07	GS	apac	availability	0	0.941885	0.951646	-0.048354	-0.015408	4412.736351	1.000000	XH	2000	-6.246619e+05	6.246619e+05	0.000000	0.000000	0.0	9625.051817	-5.883598e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
138	@ZTOEX4	2.893585e+04	0.000827	0.00375	0.297286	0.000000	-0.000000	0.000827	0.000000	-0.000827	1.0	0.000001	0.0	1150	1150.0	25.161604	198.331410	2.677288e+06	68.375476	2057.HK	HKG	HKG	HK	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.162008	1.110191	0.110191	0.160882	11402.717764	1.000000	XH	2000	2.893585e+04	2.893585e+04	0.000000	0.000000	0.0	4655.260673	3.362370e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
139	@FUJIP6	2.226426e+05	0.006361	0.00300	1.829940	0.000000	-0.000000	0.006363	0.006506	0.000143	1.0	1.000000	200.0	8900	9100.0	25.016027	3712.858700	2.819400e+06	70.641656	4901.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	234331047	0.0050	5.862032e+09	GS	apac	availability	0	0.469326	0.610601	-0.389399	0.102904	31116.859943	1.000000	JP	100	2.276458e+05	2.276458e+05	5003.205453	5003.205453	1.0	23425.715603	1.068400e+05	2348.132849	514.850892	0.0	0.000000	NaN	NaN
140	@JAPAN372	6.172386e+05	0.017635	0.00300	5.073194	0.000000	-0.000000	0.017640	0.017071	-0.000569	1.0	1.000000	-2100.0	65100	63000.0	9.481392	1407.506600	6.759102e+06	64.200025	6178.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	243920736	0.0050	2.312708e+09	GS	apac	availability	0	0.519265	0.598092	-0.401908	0.130438	30399.604559	1.000000	JP	100	5.973277e+05	5.973277e+05	-19910.922158	19910.922158	-1.0	77914.024847	3.101712e+05	-10339.039177	-2597.134162	0.0	0.000000	NaN	NaN
141	@TOKIM1	-2.401390e+04	-0.000686	0.00300	-0.000000	0.005000	0.328958	-0.000686	-0.000686	0.000000	1.0	0.104794	0.0	-1100	-1100.0	21.830820	3251.469500	2.409000e+05	5.285818	7721.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	166861	0.0075	3.642712e+06	GS	apac	availability	0	1.280637	1.196768	0.196768	-0.004085	346.697193	0.704607	JP	100	-2.401390e+04	2.401390e+04	0.000000	0.000000	0.0	98.090062	-3.075309e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
142	@COMTR7	-1.076890e+05	-0.003077	0.00475	-0.000000	0.050000	14.751915	-0.003078	-0.003171	-0.000093	1.0	0.006809	-1000.0	-33000	-34000.0	3.263302	103.397100	7.140000e+05	2.294429	8089.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	40000	0.0525	1.305321e+05	GS	apac	availability	1000	0.307457	0.547091	-0.452909	-0.131795	128.267030	0.997214	TW	1000	-1.109523e+05	1.109523e+05	-3263.302347	3263.302347	-1.0	14622.955217	-3.411309e+04	-1003.326095	430.086918	-1000.0	-3263.302347	NaN	NaN
143	@EZCON1	-1.219853e+04	-0.000349	0.00475	-0.000000	0.107500	3.592719	-0.000349	-0.000349	0.000000	1.0	0.075836	0.0	-1000	-1000.0	12.198535	394.562990	6.294570e+06	77.188114	6442.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	216525	0.1300	2.641288e+06	GS	apac	availability	0	1.025768	1.049909	0.049909	-0.081998	848.433177	1.000000	TW	1000	-1.219853e+04	1.219853e+04	0.000000	0.000000	0.0	1000.250017	-1.251287e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@HSINL1	-4.748882e+04	-0.001357	0.00475	-0.000000	0.082302	10.708076	-0.001357	-0.001357	0.000000	1.0	0.003648	0.0	-32000	-32000.0	1.484026	47.963593	3.024000e+06	4.507768	4303.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	54000	0.0875	8.013738e+04	GS	apac	availability	0	0.506882	0.645894	-0.354106	-0.077604	77.218187	0.982980	TW	1000	-4.748882e+04	4.748882e+04	0.000000	0.000000	0.0	3685.308605	-2.407125e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
145	@SANDF1	-1.220081e+05	-0.003486	0.00350	-0.000000	0.005000	1.671344	-0.003487	-0.003487	0.000000	1.0	1.000000	0.0	-16564	-16564.0	7.365859	10.896051	3.408137e+06	25.094761	SFR.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	93089489	0.0050	6.856840e+08	GS	apac	availability	0	1.292346	1.154840	0.154840	-0.012322	3369.480858	1.000000	AU	1	-1.220081e+05	1.220081e+05	0.000000	0.000000	0.0	1503.362470	-1.576767e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
146	@TELST3	1.757793e+05	0.005022	0.00350	1.685555	0.000000	-0.000000	0.005024	0.005024	0.000000	1.0	1.000000	0.0	67916	67916.0	2.588187	3.840110	2.322062e+07	60.257955	TLS.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	919308939	0.0050	2.379344e+09	GS	apac	availability	0	0.056774	0.180055	-0.819945	0.011828	29905.018231	1.000000	AU	1	1.757793e+05	1.757793e+05	0.000000	0.000000	0.0	2079.142446	9.979707e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
147	@VIVAE2	-5.272748e+05	-0.015065	0.00350	-0.000000	0.005000	7.222942	-0.015069	-0.014880	0.000189	1.0	1.000000	3273.0	-260957	-257684.0	2.020543	3.023590	5.768805e+06	11.787065	VEA.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	206940604	0.0050	4.181323e+08	GS	apac	availability	0	0.270576	0.352946	-0.647054	-0.094496	2287.889599	1.000000	AU	1	-5.206615e+05	5.206615e+05	6613.236492	6613.236492	1.0	49200.252714	-1.408783e+05	1789.380816	-624.922103	0.0	0.000000	NaN	NaN
148	@CHINA173	-3.839231e+05	-0.010969	0.00375	-0.000000	0.005000	5.259221	-0.010972	-0.010530	0.000442	1.0	1.000000	8000.0	-198500	-190500.0	1.934121	15.678900	8.326762e+07	168.114641	0688.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	485204112	0.0050	9.384437e+08	GS	apac	availability	0	1.928133	1.664708	0.664708	0.157981	7197.369189	1.000000	HK	500	-3.684501e+05	3.684501e+05	15472.971267	15472.971267	1.0	-58208.152127	-7.104207e+05	29833.941343	2444.436835	0.0	0.000000	NaN	NaN
149	@COLES10	1.442893e+05	0.004123	0.00350	1.383596	0.000000	-0.000000	0.004124	0.002050	-0.002073	1.0	1.000000	-6024.0	11982	5958.0	12.042171	17.811738	1.876221e+06	22.583288	COL.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	232271527	0.0050	2.797053e+09	GS	apac	availability	0	-0.039723	0.119637	-0.880363	-0.007720	16139.978978	1.000000	AU	1	7.174725e+04	7.174725e+04	-72542.037052	72542.037052	-1.0	-553.860872	-2.850001e+03	2881.571949	559.996290	0.0	0.000000	NaN	NaN
150	@CYBER34	-2.243746e+05	-0.006411	0.00300	-0.000000	0.005000	3.073625	-0.006412	-0.005269	0.001143	1.0	1.000000	5900.0	-33100	-27200.0	6.778689	1003.329600	3.059900e+06	20.717942	4751.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	85228710	0.0050	5.777389e+08	GS	apac	availability	0	0.322598	0.518251	-0.481749	0.005393	3432.210659	1.000000	JP	100	-1.843803e+05	1.843803e+05	39994.263927	39994.263927	1.0	-994.357532	-5.948077e+04	12902.078456	215.687847	0.0	0.000000	NaN	NaN
151	@DAINI10	-1.597901e+05	-0.004565	0.00300	-0.000000	0.005000	2.188906	-0.004567	-0.004605	-0.000039	1.0	0.491383	-300.0	-35500	-35800.0	4.501130	663.228280	4.637801e+06	20.757302	4506.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	11571069	0.0050	5.208289e+07	GS	apac	availability	300	0.619307	0.691665	-0.308335	-0.087712	859.680232	1.000000	JP	100	-1.611405e+05	1.611405e+05	-1350.339103	1350.339103	-1.0	14133.941349	-9.979535e+04	-836.273904	118.440849	-300.0	-1350.339103	NaN	NaN
152	@KWAHC2	-5.920832e+05	-0.016917	0.00375	-0.000000	0.005000	8.110729	-0.016921	-0.016921	0.000000	1.0	1.000000	0.0	-121000	-121000.0	4.893250	39.653595	3.796720e+07	193.867454	0027.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	388829535	0.0050	1.902640e+09	GS	apac	availability	0	1.423623	1.258456	0.258456	0.020368	16692.817008	1.000000	HK	1000	-5.920832e+05	5.920832e+05	0.000000	0.000000	0.0	-12059.698210	-8.429031e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
153	@SHINF2	-1.149149e+05	-0.003283	0.00475	-0.000000	0.092500	29.122259	-0.003284	-0.003284	0.000000	1.0	0.017198	0.0	-29000	-29000.0	3.962581	127.526400	1.112272e+06	4.408381	6806.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	122855	0.0950	4.868229e+05	GS	apac	availability	0	0.850008	0.908279	-0.091721	-0.148662	393.809394	1.000000	TW	1000	-1.149149e+05	1.149149e+05	0.000000	0.000000	0.0	17083.513818	-9.767850e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
154	@ULVAC1	-8.215676e+04	-0.002347	0.00300	-0.000000	0.005000	1.125435	-0.002348	-0.002348	0.000000	1.0	1.000000	0.0	-1600	-1600.0	51.347977	7614.339900	1.758000e+05	9.033309	6728.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	7339827	0.0050	3.768853e+08	GS	apac	availability	0	1.213571	1.154714	0.154714	0.040496	2534.327681	1.000000	JP	100	-8.215676e+04	8.215676e+04	0.000000	0.000000	0.0	-3326.992076	-9.970307e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
155	@HONGK77	2.226235e+05	0.006361	0.00375	2.287228	0.000000	-0.000000	0.006362	0.003853	-0.002509	1.0	1.000000	-14000.0	35500	21500.0	6.271085	48.688004	1.120539e+07	70.252632	0006.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	170702142	0.0050	1.070488e+09	GS	apac	availability	0	-0.000965	0.216652	-0.783348	0.030904	8553.178169	1.000000	HK	500	1.348283e+05	1.348283e+05	-87795.193554	87795.193554	-1.0	4166.694783	-1.301303e+02	84.736010	-2713.196603	0.0	0.000000	NaN	NaN
156	@MINER60	-1.202336e+05	-0.003435	0.00350	-0.000000	0.005000	1.647036	-0.003436	-0.002815	0.000621	1.0	1.000000	628.0	-3473	-2845.0	34.619533	52.077515	2.407830e+06	84.736976	MIN.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	21654816	0.0050	7.496796e+08	GS	apac	availability	0	1.875686	1.558461	0.558461	-0.032209	6803.380863	1.000000	AU	1	-9.849257e+04	9.849257e+04	21741.067013	21741.067013	1.0	3172.365081	-1.847412e+05	40779.421046	-700.261958	0.0	0.000000	NaN	NaN
157	@RAMSA1	-1.148089e+05	-0.003280	0.00350	-0.000000	0.005000	1.572724	-0.003281	-0.002561	0.000720	1.0	1.000000	876.0	-3990	-3114.0	28.774154	42.613526	3.676010e+05	10.585736	RHC.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	39552502	0.0050	1.138090e+09	GS	apac	availability	0	0.491441	0.542767	-0.457233	-0.029196	5432.717395	1.000000	AU	1	-8.960272e+04	8.960272e+04	25206.159069	25206.159069	1.0	2616.081513	-4.403447e+04	12387.347433	-735.930445	0.0	0.000000	NaN	NaN
158	@ABCMA1	1.132773e+05	0.003236	0.00300	0.931046	0.000000	-0.000000	0.003237	0.002767	-0.000471	1.0	1.000000	-800.0	5500	4700.0	20.595877	3057.675600	6.599000e+05	13.616494	2670.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	17486622	0.0050	3.601523e+08	GS	apac	availability	0	0.297154	0.421345	-0.578655	0.048366	2957.958205	1.000000	JP	100	9.680062e+04	9.680062e+04	-16476.701421	16476.701421	-1.0	4681.822899	2.876469e+04	-4896.117228	-796.906025	0.0	0.000000	NaN	NaN
159	@ALCOR3	-1.291335e+04	-0.000369	0.00475	-0.000000	0.086117	3.046730	-0.000369	-0.000369	0.000000	1.0	0.004856	0.0	-3000	-3000.0	4.304451	137.419300	1.474000e+06	6.295254	8054.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	36465	0.1000	1.569618e+05	GS	apac	availability	0	-0.054661	0.269956	-0.730044	-0.093620	336.685770	1.000000	TW	1000	-1.291335e+04	1.291335e+04	0.000000	0.000000	0.0	1208.942629	7.058555e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@ANSEL3	-2.833431e+05	-0.008096	0.00350	-0.000000	0.005000	3.881413	-0.008098	-0.008098	0.000000	1.0	1.000000	0.0	-12842	-12842.0	22.063784	32.537537	2.380300e+05	5.233753	ANN.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	13368600	0.0050	2.949619e+08	GS	apac	availability	0	0.266284	0.408428	-0.591572	-0.067705	3220.078198	0.997827	AU	1	-2.833431e+05	2.833431e+05	0.000000	0.000000	0.0	19183.815057	-7.544982e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@ASAHI24	-4.962378e+05	-0.014178	0.00300	-0.000000	0.005000	6.797778	-0.014182	-0.014366	-0.000184	1.0	1.000000	-200.0	-15400	-15600.0	32.223234	4775.519600	4.825000e+05	15.549402	5201.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	21328244	0.0050	6.872650e+08	GS	apac	availability	200	0.606960	0.685699	-0.314301	-0.013793	7006.444809	1.000000	JP	100	-5.026825e+05	5.026825e+05	-6444.646894	6444.646894	-1.0	6933.654043	-3.051083e+05	-3911.645117	88.893001	-200.0	-6444.646894	NaN	NaN
162	@BAYCU1	1.549550e+05	0.004427	0.00300	1.273602	0.000000	-0.000000	0.004429	0.004840	0.000412	1.0	1.000000	400.0	4300	4700.0	36.036036	5344.472700	8.836000e+05	31.868111	6532.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	26503948	0.0050	9.550972e+08	GS	apac	availability	0	0.853883	0.857638	-0.142362	0.103504	5600.411892	1.000000	JP	100	1.693694e+05	1.693694e+05	14414.414414	14414.414414	1.0	17530.491754	1.446217e+05	12308.230555	1491.956745	0.0	0.000000	NaN	NaN
163	@CHINA276	-9.062812e+04	-0.002589	0.00375	-0.000000	0.005000	1.241481	-0.002590	-0.002590	0.000000	1.0	1.000000	0.0	-34000	-34000.0	2.665533	21.267701	4.723044e+07	129.346979	0836.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	125106238	0.0050	3.334748e+08	GS	apac	availability	0	0.642883	0.668164	-0.331836	0.026840	4744.285123	1.000000	HK	2000	-9.062812e+04	9.062812e+04	0.000000	0.000000	0.0	-2432.436465	-5.826327e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@CHUGO3	-2.685781e+05	-0.007674	0.00300	-0.000000	0.005000	3.679152	-0.007676	-0.007676	0.000000	1.0	1.000000	0.0	-39700	-39700.0	6.765192	1005.773700	1.743000e+06	11.830236	9504.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	28198662	0.0050	1.907694e+08	GS	apac	availability	0	0.336642	0.408552	-0.591448	-0.046511	2383.449244	1.000000	JP	100	-2.685781e+05	2.685781e+05	0.000000	0.000000	0.0	12491.962737	-9.041477e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
165	@CITIC10	-5.496098e+05	-0.015703	0.00375	-0.000000	0.005000	7.528901	-0.015708	-0.015708	0.000000	1.0	1.000000	0.0	-432000	-432000.0	1.272245	10.763700	1.260071e+08	174.650758	0267.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	551267612	0.0050	7.013474e+08	GS	apac	availability	0	1.339541	1.192773	0.192773	0.025440	9992.680957	1.000000	XH	2000	-5.496098e+05	5.496098e+05	0.000000	0.000000	0.0	-13981.841325	-7.362249e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@CSLNP2	-9.314462e+05	-0.026613	0.00350	-0.000000	0.005000	12.759537	-0.026620	-0.025423	0.001198	1.0	1.000000	212.0	-4712	-4500.0	197.675335	291.608400	4.944500e+05	97.435967	CSL.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	53023121	0.0050	1.048136e+10	GS	apac	availability	0	0.020454	0.226532	-0.773468	-0.055301	95715.693946	1.000000	AU	1	-8.895390e+05	8.895390e+05	41907.171015	41907.171015	1.0	49192.272330	-1.819494e+04	857.183828	-2317.502608	0.0	0.000000	NaN	NaN
167	@DENAC1	-3.108209e+04	-0.000888	0.00300	-0.000000	0.005000	0.425782	-0.000888	-0.000888	0.000000	1.0	0.734481	0.0	-2600	-2600.0	11.954651	1757.249600	8.089000e+05	9.592329	2432.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	15028628	0.0050	1.796620e+08	GS	apac	availability	0	0.611286	0.745450	-0.254550	-0.035260	1284.982666	0.999999	JP	100	-3.108209e+04	3.108209e+04	0.000000	0.000000	0.0	1095.967151	-1.900006e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@GENES62	-2.052107e+05	-0.005863	0.00350	-0.000000	0.005000	2.811105	-0.005865	-0.005853	0.000012	1.0	0.876113	299.0	-151080	-150781.0	1.358292	2.009481	2.874959e+06	3.904023	GMD.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	196222308	0.0050	2.665271e+08	GS	apac	availability	0	0.331187	0.490878	-0.509122	-0.090366	1532.768163	0.979875	AU	1	-2.048046e+05	2.048046e+05	406.129185	406.129185	1.0	18507.272627	-6.782867e+04	134.504827	-36.700078	0.0	0.000000	NaN	NaN
169	@HANKY4	3.983129e+04	0.001138	0.00300	0.327380	0.000000	-0.000000	0.001138	0.001057	-0.000081	1.0	0.834782	-200.0	2800	2600.0	14.225461	2112.579400	7.849000e+05	11.189821	8242.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	6349308	0.0050	9.032184e+07	GS	apac	availability	0	0.475178	0.592355	-0.407645	0.065135	1460.459452	0.999991	JP	100	3.698620e+04	3.698620e+04	-2845.092283	2845.092283	-1.0	2409.111279	1.757503e+04	-1351.925696	-185.316252	0.0	0.000000	NaN	NaN
170	@JAPAN205	-1.496568e+05	-0.004276	0.00300	-0.000000	0.005000	2.050094	-0.004277	-0.004277	0.000000	1.0	1.000000	0.0	-4100	-4100.0	36.501670	5385.203200	2.195000e+05	7.976867	9706.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	8740326	0.0050	3.190365e+08	GS	apac	availability	0	0.596782	0.601506	-0.398494	-0.064249	3399.963767	1.000000	JP	100	-1.496568e+05	1.496568e+05	0.000000	0.000000	0.0	9615.280450	-8.931245e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@KAOCO2	-1.126430e+05	-0.003218	0.00300	-0.000000	0.005000	1.543055	-0.003219	-0.003219	0.000000	1.0	1.000000	0.0	-2400	-2400.0	46.934575	6989.558600	1.311000e+06	61.836969	4452.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	81473539	0.0050	3.823926e+09	GS	apac	availability	0	0.169955	0.321149	-0.678851	0.018270	21866.818504	1.000000	JP	100	-1.126430e+05	1.126430e+05	0.000000	0.000000	0.0	-2057.940609	-1.914422e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@KEISE2	9.432399e+04	0.002695	0.00300	0.775266	0.000000	-0.000000	0.002696	0.002696	0.000000	1.0	1.000000	0.0	3400	3400.0	27.742349	4098.011800	9.406000e+05	26.012011	9009.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	18113044	0.0050	5.024984e+08	GS	apac	availability	0	0.401621	0.465367	-0.534633	0.047303	4783.087259	1.000000	JP	100	9.432399e+04	9.432399e+04	0.000000	0.000000	0.0	4461.798687	3.788245e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
173	@KOTOB1	4.860107e+05	0.013886	0.00300	3.994609	0.000000	-0.000000	0.013890	0.013855	-0.000035	1.0	0.769462	-100.0	39900	39800.0	12.180720	1808.412400	4.983000e+05	6.081128	2222.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	17611472	0.0050	2.145204e+08	GS	apac	availability	0	1.002857	0.937587	-0.062413	0.045018	1346.182549	1.000000	JP	100	4.847927e+05	4.847927e+05	-1218.072005	1218.072005	-1.0	21824.174275	4.861778e+05	-1221.552170	-54.834609	0.0	0.000000	NaN	NaN
174	@KYUSH4	-1.793974e+05	-0.005126	0.00300	-0.000000	0.005000	2.457498	-0.005127	-0.005127	0.000000	1.0	1.000000	0.0	-16000	-16000.0	11.212336	1666.233900	1.676600e+06	18.852163	9508.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	50436503	0.0050	5.655110e+08	GS	apac	availability	0	0.249173	0.345442	-0.654558	-0.048899	5316.710301	1.000000	JP	100	-1.793974e+05	1.793974e+05	0.000000	0.000000	0.0	8772.284413	-4.470104e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@MEDLE1	-2.113574e+04	-0.000604	0.00300	-0.000000	0.005000	0.289531	-0.000604	-0.000604	0.000000	1.0	0.494392	0.0	-800	-800.0	26.419678	3934.568700	2.237000e+05	5.939623	4480.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	1384761	0.0050	3.658494e+07	GS	apac	availability	0	1.148070	1.075707	0.075707	-0.022220	864.943274	1.000000	JP	100	-2.113574e+04	2.113574e+04	0.000000	0.000000	0.0	469.639417	-2.426531e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@MONOT5	1.609812e+04	0.000460	0.00300	0.132313	0.000000	-0.000000	0.000460	0.000460	0.000000	1.0	1.000000	0.0	1000	1000.0	16.098121	2379.137300	9.644000e+05	15.483619	3064.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	58584556	0.0050	9.431012e+08	GS	apac	availability	0	0.401097	0.531399	-0.468601	0.040855	4035.404751	1.000000	JP	100	1.609812e+04	1.609812e+04	0.000000	0.000000	0.0	657.687875	6.456909e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@NEXTD1	-4.067960e+05	-0.011623	0.00350	-0.000000	0.005000	5.572548	-0.011626	-0.009052	0.002574	1.0	1.000000	7530.0	-34010	-26480.0	11.961071	17.695374	1.606561e+06	19.211172	NXT.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	128994101	0.0050	1.542908e+09	GS	apac	availability	0	0.600379	0.696776	-0.303224	-0.065391	7566.292424	1.000000	AU	1	-3.167292e+05	3.167292e+05	90066.867408	90066.867408	1.0	20711.319401	-1.901575e+05	54074.241509	-5889.585917	0.0	0.000000	NaN	NaN
178	@NIBHO1	2.134342e+04	0.000610	0.00350	0.204663	0.000000	-0.000000	0.000610	0.000610	0.000000	1.0	1.000000	0.0	5264	5264.0	4.054601	6.002930	1.129684e+06	4.582655	NHF.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	48810593	0.0050	1.979075e+08	GS	apac	availability	0	0.202216	0.356759	-0.643241	0.021691	1963.549271	0.951473	AU	1	2.134342e+04	2.134342e+04	0.000000	0.000000	0.0	462.966263	4.315973e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
179	@NICHI31	1.558754e+05	0.004454	0.00300	1.281168	0.000000	-0.000000	0.004455	0.005140	0.000685	1.0	1.000000	800.0	5200	6000.0	29.976043	4420.968800	4.763000e+05	14.209990	2871.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	18819607	0.0050	5.641374e+08	GS	apac	availability	0	0.189202	0.357318	-0.642682	0.069364	4019.826696	1.000000	JP	100	1.798563e+05	1.798563e+05	23980.834767	23980.834767	1.0	12475.583702	3.402910e+04	4537.213288	1663.411160	0.0	0.000000	NaN	NaN
180	@NIPPO91	3.864521e+05	0.011041	0.00300	3.176318	0.000000	-0.000000	0.011045	0.011045	0.000000	1.0	1.000000	0.0	10700	10700.0	36.117016	5338.312500	6.036000e+05	21.744478	4091.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	43011723	0.0050	1.553455e+09	GS	apac	availability	0	0.817822	0.857672	-0.142328	0.111954	7664.589575	1.000000	JP	100	3.864521e+05	3.864521e+05	0.000000	0.000000	0.0	43264.755459	3.160490e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
181	@NITTO7	-9.575868e+04	-0.002736	0.00300	-0.000000	0.005000	1.311763	-0.002737	-0.002737	0.000000	1.0	0.882212	0.0	-2200	-2200.0	43.526673	6404.886800	6.291000e+05	27.191108	3110.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2318370	0.0050	1.009109e+08	GS	apac	availability	0	1.046959	1.006872	0.006872	-0.013882	1543.439684	1.000000	JP	100	-9.575868e+04	9.575868e+04	0.000000	0.000000	0.0	1329.317953	-1.002554e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
182	@PREMI98	2.341780e+05	0.006691	0.00350	2.245543	0.000000	-0.000000	0.006693	0.006663	-0.000029	1.0	1.000000	-49.0	11175	11126.0	20.955527	30.929307	3.372600e+05	7.049071	PMV.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	17892870	0.0050	3.749545e+08	GS	apac	availability	0	0.084970	0.249547	-0.750453	-0.001558	2107.807711	0.983113	AU	1	2.331512e+05	2.331512e+05	-1026.820818	1026.820818	-1.0	-363.182842	1.981088e+04	-87.249058	1.599493	0.0	0.000000	NaN	NaN
183	@PROMI6	2.211258e+05	0.006318	0.00350	2.120384	0.000000	-0.000000	0.006320	0.006320	0.000000	1.0	1.000000	0.0	18179	18179.0	12.163803	17.987534	1.722856e+06	20.941968	SUN.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	153824566	0.0050	1.871092e+09	GS	apac	availability	0	0.303761	0.420248	-0.579752	0.073389	15476.213432	1.000000	AU	1	2.211258e+05	2.211258e+05	0.000000	0.000000	0.0	16228.297495	6.716938e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@QBEIN2	1.964715e+05	0.005613	0.00350	1.883973	0.000000	-0.000000	0.005615	0.005901	0.000286	1.0	1.000000	920.0	18092	19012.0	10.859579	16.037034	7.321727e+06	79.347723	QBE.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	320989740	0.0050	3.485813e+09	GS	apac	availability	0	0.206959	0.352140	-0.647860	0.087117	16348.081199	1.000000	AU	1	2.064623e+05	2.064623e+05	9990.812517	9990.812517	1.0	17986.414456	4.272920e+04	2067.686798	870.371413	0.0	0.000000	NaN	NaN
185	@SAPPO6	-7.274690e+04	-0.002078	0.00300	-0.000000	0.005000	0.996533	-0.002079	-0.000297	0.001782	1.0	1.000000	1200.0	-1400	-200.0	51.962074	7729.382900	1.599000e+05	8.340442	2501.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	6518794	0.0050	3.387301e+08	GS	apac	availability	0	0.306842	0.508635	-0.491365	-0.037120	4094.315801	1.000000	JP	100	-1.039241e+04	1.039241e+04	62354.489321	62354.489321	1.0	385.771577	-3.188830e+03	19132.979824	-2314.629459	0.0	0.000000	NaN	NaN
186	@SEEKL1	-5.181824e+04	-0.001481	0.00350	-0.000000	0.005000	0.709839	-0.001481	-0.001300	0.000181	1.0	1.000000	375.0	-3066	-2691.0	16.900926	25.054017	6.736200e+05	11.404841	SEK.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	63460493	0.0050	1.072541e+09	GS	apac	availability	0	0.627014	0.669614	-0.330386	-0.045572	6030.591031	1.000000	AU	1	-4.548039e+04	4.548039e+04	6337.847157	6337.847157	1.0	2072.648200	-2.851682e+04	3973.916419	-288.830574	0.0	0.000000	NaN	NaN
187	@SEVEN15	5.058869e+05	0.014454	0.00300	4.157975	0.000000	-0.000000	0.014458	0.013592	-0.000866	1.0	0.000001	-15000.0	250300	235300.0	2.021122	299.200930	6.951000e+06	14.034792	8410.T	TYO	JPN	JP	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346724	0.429806	-0.570194	0.007821	1477.787096	1.000000	JP	100	4.755701e+05	4.755701e+05	-30316.833688	30316.833688	-1.0	3719.483020	1.648917e+05	-10511.582201	-237.111115	0.0	0.000000	NaN	NaN
188	@SOHGO1	3.903769e+04	0.001115	0.00300	0.320858	0.000000	-0.000000	0.001116	0.001116	0.000000	1.0	1.000000	0.0	5600	5600.0	6.971016	1030.535700	1.158700e+06	8.058047	2331.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	49105998	0.0050	3.423187e+08	GS	apac	availability	0	0.280609	0.458513	-0.541487	0.057839	2916.422121	0.999966	JP	100	3.903769e+04	3.903769e+04	0.000000	0.000000	0.0	2257.889467	1.095432e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
189	@SUMIS7	3.598799e+05	0.010282	0.00300	2.957917	0.000000	-0.000000	0.010285	0.010285	0.000000	1.0	1.000000	0.0	17800	17800.0	20.217971	2995.965900	6.328000e+05	12.793786	9719.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	31322385	0.0050	6.332751e+08	GS	apac	availability	0	0.597611	0.724975	-0.275025	0.100972	3099.592224	1.000000	JP	100	3.598799e+05	3.598799e+05	0.000000	0.000000	0.0	36337.780212	2.150680e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
190	@SUMIT40	-1.666943e+05	-0.004763	0.00300	-0.000000	0.005000	2.283484	-0.004764	-0.003913	0.000851	1.0	1.000000	1000.0	-5600	-4600.0	29.766845	4495.535200	2.851200e+06	86.497756	5713.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	47419562	0.0050	1.411531e+09	GS	apac	availability	0	1.501094	1.324162	0.324162	0.058951	8656.613025	1.000000	JP	100	-1.369275e+05	1.369275e+05	29766.845497	29766.845497	1.0	-8072.066397	-2.055410e+05	44682.825399	1754.797043	0.0	0.000000	NaN	NaN
191	@TDHOL2	6.765158e+04	0.001933	0.00300	0.556040	0.000000	-0.000000	0.001933	0.001983	0.000050	1.0	1.000000	100.0	3900	4000.0	17.346560	2578.182400	1.187500e+06	20.660604	8795.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	84838329	0.0050	1.471653e+09	GS	apac	availability	0	0.841346	0.825573	-0.174427	0.133471	9436.528663	1.000000	JP	100	6.938624e+04	6.938624e+04	1734.656004	1734.656004	1.0	9261.044069	5.837787e+04	1459.446700	231.526102	0.0	0.000000	NaN	NaN
192	@TOKYO35	-2.124372e+04	-0.000607	0.00300	-0.000000	0.005000	0.291010	-0.000607	-0.000607	0.000000	1.0	1.000000	0.0	-400	-400.0	53.109289	7920.000000	2.553000e+05	13.644944	7729.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	7687097	0.0050	4.082563e+08	GS	apac	availability	0	1.349239	1.249865	0.249865	0.007557	2239.219338	1.000000	JP	100	-2.124372e+04	2.124372e+04	0.000000	0.000000	0.0	-160.544917	-2.866285e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
193	@TOKYO50	-1.177943e+05	-0.003366	0.00300	-0.000000	0.005000	1.613621	-0.003366	-0.003224	0.000142	1.0	1.000000	300.0	-7100	-6800.0	16.590748	2453.666600	1.052400e+06	17.425777	8804.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	26789464	0.0050	4.444572e+08	GS	apac	availability	0	0.607183	0.694977	-0.305023	0.025769	3470.248279	1.000000	JP	100	-1.128171e+05	1.128171e+05	4977.224415	4977.224415	1.0	-2907.139199	-6.850060e+04	3022.085446	128.256141	0.0	0.000000	NaN	NaN
194	@TOKYO51	-2.140271e+05	-0.006115	0.00300	-0.000000	0.005000	2.931878	-0.006117	-0.006117	0.000000	1.0	1.000000	0.0	-9400	-9400.0	22.768836	3382.462900	8.835000e+05	20.166724	9531.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	76870049	0.0050	1.750242e+09	GS	apac	availability	0	0.073832	0.244236	-0.755764	-0.043908	9117.829658	1.000000	JP	100	-2.140271e+05	2.140271e+05	0.000000	0.000000	0.0	9397.399628	-1.580199e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@TREAS6	-8.802617e+05	-0.025150	0.00350	-0.000000	0.005000	12.058380	-0.025157	-0.024921	0.000237	1.0	1.000000	1025.0	-108914	-107889.0	8.082172	12.045810	2.469641e+06	20.103271	TWE.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	113199337	0.0050	9.148965e+08	GS	apac	availability	0	0.325362	0.491423	-0.508577	-0.159036	6558.087977	1.000000	AU	1	-8.719775e+05	8.719775e+05	8284.226612	8284.226612	1.0	138676.059894	-2.837085e+05	2695.374382	-1317.492621	0.0	0.000000	NaN	NaN
196	@TSUMU3	-8.674562e+04	-0.002478	0.00300	-0.000000	0.005000	1.188296	-0.002479	-0.002479	0.000000	1.0	1.000000	0.0	-2600	-2600.0	33.363701	5010.093800	7.172000e+05	24.248333	4540.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	11835714	0.0050	3.948832e+08	GS	apac	availability	0	0.726319	0.760836	-0.239164	0.004988	2560.945291	0.999986	JP	100	-8.674562e+04	8.674562e+04	0.000000	0.000000	0.0	-432.683090	-6.300498e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@ZENKO1	1.709384e+05	0.004884	0.00300	1.404973	0.000000	-0.000000	0.004885	0.004885	0.000000	1.0	1.000000	0.0	4500	4500.0	37.986301	5641.285200	1.261000e+05	4.800527	7164.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	6315575	0.0050	2.399053e+08	GS	apac	availability	0	0.304203	0.395056	-0.604944	0.056205	2616.185299	0.999954	JP	100	1.709384e+05	1.709384e+05	0.000000	0.000000	0.0	9607.588572	5.199988e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
198	@AISIN1	-2.138543e+04	-0.000611	0.00300	-0.000000	0.005000	0.292951	-0.000611	-0.000764	-0.000153	1.0	1.000000	-500.0	-2000	-2500.0	10.692715	1593.552500	2.771700e+06	29.806320	7259.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	61921480	0.0050	6.621087e+08	GS	apac	availability	500	0.545447	0.649029	-0.350971	0.006313	6920.529201	1.000000	JP	100	-2.673179e+04	2.673179e+04	-5346.357594	5346.357594	-1.0	-168.754006	-1.458077e+04	-2916.154244	-33.750801	-500.0	-5346.357594	NaN	NaN
199	@CALTE1	-5.411418e+05	-0.015461	0.00350	-0.000000	0.005000	7.412901	-0.015466	-0.014674	0.000792	1.0	1.000000	1323.0	-25840	-24517.0	20.942019	30.997223	1.321835e+06	27.688340	ALD.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	46008714	0.0050	9.635154e+08	GS	apac	availability	0	0.297399	0.368869	-0.631131	-0.075478	4741.000353	1.000000	AU	1	-5.134355e+05	5.134355e+05	27706.291138	27706.291138	1.0	38753.154511	-1.526953e+05	8239.826216	-2091.219293	0.0	0.000000	NaN	NaN
200	@CHART63	-7.379352e+04	-0.002108	0.00350	-0.000000	0.005000	1.010870	-0.002109	-0.002066	0.000043	1.0	1.000000	141.0	-6907	-6766.0	10.683875	15.829940	7.689670e+05	8.225908	CHC.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	104204396	0.0050	1.113307e+09	GS	apac	availability	0	0.550170	0.626996	-0.373004	-0.023900	5053.441968	1.000000	AU	1	-7.228710e+04	7.228710e+04	1506.426334	1506.426334	1.0	1727.679389	-3.977017e+04	828.790037	-36.003960	0.0	0.000000	NaN	NaN
201	@CHINA2297	1.521440e+05	0.004347	0.00375	1.563123	0.000000	-0.000000	0.004348	0.004348	0.000000	1.0	1.000000	0.0	1094000	1094000.0	0.139071	1.100700	1.197292e+09	169.700443	0788.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	4294967295	0.0050	5.973067e+08	GS	apac	availability	0	0.653727	0.761110	-0.238890	0.180201	6489.595903	1.000000	XH	2000	1.521440e+05	1.521440e+05	0.000000	0.000000	0.0	27416.428174	9.946069e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
202	@CHUBU2	-7.105038e+04	-0.002030	0.00300	-0.000000	0.005000	0.973293	-0.002031	-0.002430	-0.000399	1.0	1.000000	-1200.0	-6100	-7300.0	11.647603	1728.866300	2.350700e+06	27.425488	9502.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	96112806	0.0050	1.119484e+09	GS	apac	availability	1200	0.225254	0.326607	-0.673393	-0.046184	8828.882815	1.000000	JP	100	-8.502750e+04	8.502750e+04	-13977.123191	13977.123191	-1.0	3926.930575	-1.915276e+04	-3148.399475	645.522834	-1200.0	-13977.123191	NaN	NaN
203	@COCHL2	-1.865911e+05	-0.005331	0.00350	-0.000000	0.005000	2.556043	-0.005333	-0.004330	0.001003	1.0	1.000000	177.0	-941	-764.0	198.290229	292.362070	1.938920e+05	38.306971	COH.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	12536769	0.0050	2.485919e+09	GS	apac	availability	0	0.144451	0.315450	-0.684550	-0.049432	12987.091900	1.000000	AU	1	-1.514937e+05	1.514937e+05	35097.370490	35097.370490	1.0	7488.707072	-2.188336e+04	5069.836504	-1734.949151	0.0	0.000000	NaN	NaN
204	@COSMO13	-4.989209e+05	-0.014255	0.00300	-0.000000	0.005000	6.834533	-0.014259	-0.014259	0.000000	1.0	1.000000	0.0	-8700	-8700.0	57.347235	8568.867200	4.740000e+05	27.409273	5021.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	7889018	0.0050	4.524134e+08	GS	apac	availability	0	0.811923	0.758359	-0.241641	-0.005586	4053.477355	1.000000	JP	100	-4.989209e+05	4.989209e+05	0.000000	0.000000	0.0	2787.122619	-4.050856e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
205	@EXEDY1	-2.358268e+05	-0.006738	0.00300	-0.000000	0.005000	3.230505	-0.006740	-0.006807	-0.000067	1.0	0.544772	-100.0	-10100	-10200.0	23.349192	3475.996600	2.358000e+05	5.531194	7278.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	5096767	0.0050	1.190054e+08	GS	apac	availability	100	0.419219	0.575220	-0.424780	-0.026567	953.084434	0.735661	JP	100	-2.381618e+05	2.381618e+05	-2334.919189	2334.919189	-1.0	6327.181525	-9.984185e+04	-978.841660	62.031191	-100.0	-2334.919189	NaN	NaN
206	@FUJIK9	1.050714e+04	0.000300	0.00300	0.086360	0.000000	-0.000000	0.000300	0.000000	-0.000300	1.0	1.000000	-300.0	300	0.0	35.023788	5180.273500	1.167500e+07	408.136405	5803.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	46938457	0.0050	1.643963e+09	GS	apac	availability	0	1.590066	1.400226	0.400226	0.118752	10362.255548	1.000000	JP	100	0.000000e+00	0.000000e+00	-10507.136350	10507.136350	-1.0	0.000000	0.000000e+00	-16707.041642	-1247.747975	0.0	0.000000	NaN	NaN
207	@GMOPA1	4.291595e+04	0.001226	0.00300	0.352734	0.000000	-0.000000	0.001227	0.001227	0.000000	1.0	1.000000	0.0	700	700.0	61.308500	9107.324300	3.662000e+05	22.506341	3769.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	9701841	0.0050	5.948053e+08	GS	apac	availability	0	0.881537	0.879039	-0.120961	0.073456	2769.241187	1.000000	JP	100	4.291595e+04	4.291595e+04	0.000000	0.000000	0.0	3152.435096	3.783200e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
208	@HARMO10	-3.868813e+04	-0.001105	0.00300	-0.000000	0.005000	0.529974	-0.001106	-0.000799	0.000307	1.0	0.769127	500.0	-1800	-1300.0	21.493404	3214.079400	3.052000e+05	6.619678	6324.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	9816154	0.0050	2.109826e+08	GS	apac	availability	0	1.406069	1.280980	0.280980	0.005338	1345.595161	1.000000	JP	100	-2.794142e+04	2.794142e+04	10746.701758	10746.701758	1.0	-149.162199	-3.928758e+04	15110.608677	57.370077	0.0	0.000000	NaN	NaN
209	@HAZAM1	-1.315113e+05	-0.003757	0.00300	-0.000000	0.005000	1.801524	-0.003759	-0.003759	0.000000	1.0	0.782036	0.0	-17400	-17400.0	7.558120	1122.064000	4.772000e+05	3.613382	1719.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	18252870	0.0050	1.379574e+08	GS	apac	availability	0	0.327325	0.465048	-0.534952	-0.010420	1368.179333	0.999709	JP	100	-1.315113e+05	1.315113e+05	0.000000	0.000000	0.0	1370.404875	-4.304689e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
210	@HISCO10	-8.958262e+04	-0.002560	0.00300	-0.000000	0.015000	3.681477	-0.002560	-0.002760	-0.000199	1.0	0.531069	-600.0	-7700	-8300.0	11.634106	1730.730800	5.190000e+05	6.061675	9603.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2936465	0.0175	3.416315e+07	GS	apac	availability	600	0.407149	0.515599	-0.484401	-0.040654	929.110526	1.000000	JP	100	-9.656308e+04	9.656308e+04	-6980.463610	6980.463610	-1.0	3925.639432	-3.931557e+04	-2842.089495	283.781164	-600.0	-6980.463610	NaN	NaN
211	@IDEMI2	-4.587522e+05	-0.013107	0.00300	-0.000000	0.005000	6.284277	-0.013111	-0.013154	-0.000043	1.0	1.000000	-200.0	-60400	-60600.0	7.595236	1131.382100	5.416801e+06	41.356896	5019.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	154934703	0.0050	1.176766e+09	GS	apac	availability	200	0.736465	0.703611	-0.296389	-0.019255	7933.088174	1.000000	JP	100	-4.602713e+05	4.602713e+05	-1519.047137	1519.047137	-1.0	8862.723526	-3.389736e+05	-1118.724595	29.249913	-200.0	-1519.047137	NaN	NaN
212	@INDEP35	1.471444e+05	0.004204	0.00350	1.410974	0.000000	-0.000000	0.004205	0.004205	0.000000	1.0	1.000000	0.0	39662	39662.0	3.709960	5.648310	4.959953e+06	18.931846	IGO.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	99832743	0.0050	3.703755e+08	GS	apac	availability	0	1.320186	1.172276	0.172276	0.004308	2556.583794	1.000000	AU	1	1.471444e+05	1.471444e+05	0.000000	0.000000	0.0	633.964454	1.942580e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
213	@JAPAN208	2.691123e+05	0.007689	0.00300	2.211882	0.000000	-0.000000	0.007691	0.007691	0.000000	1.0	1.000000	0.0	9300	9300.0	28.936802	4298.015700	3.317400e+06	96.219167	2914.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	118182443	0.0050	3.419822e+09	GS	apac	availability	0	0.478295	0.554193	-0.445807	0.077219	57873.631720	1.000000	JP	100	2.691123e+05	2.691123e+05	0.000000	0.000000	0.0	20780.518901	1.287150e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
214	@KADOK3	-5.191821e+04	-0.001483	0.00300	-0.000000	0.005000	0.711208	-0.001484	-0.001290	0.000194	1.0	1.000000	300.0	-2300	-2000.0	22.573135	3315.628200	3.556000e+05	7.956523	9468.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	12037917	0.0050	2.717335e+08	GS	apac	availability	0	0.607206	0.719212	-0.280788	-0.014336	3200.513426	1.000000	JP	100	-4.514627e+04	4.514627e+04	6771.940480	6771.940480	1.0	647.203487	-2.741307e+04	4111.959925	-97.080523	0.0	0.000000	NaN	NaN
215	@KEEPE3	1.623106e+05	0.004637	0.00300	1.334060	0.000000	-0.000000	0.004639	0.004639	0.000000	1.0	0.086519	0.0	5600	5600.0	28.984040	4312.136800	1.247000e+05	3.628731	6036.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	104447	0.0375	3.027296e+06	GS	apac	availability	0	0.554487	0.606669	-0.393331	0.068224	647.557244	0.999853	JP	100	1.623106e+05	1.623106e+05	0.000000	0.000000	0.0	11073.508549	8.999913e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@MABUC1	-2.815231e+05	-0.008044	0.00300	-0.000000	0.005000	3.856481	-0.008046	-0.007959	0.000087	1.0	1.000000	200.0	-18500	-18300.0	15.217465	2259.783000	2.022000e+05	3.083498	6592.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	11535621	0.0050	1.755429e+08	GS	apac	availability	0	0.402231	0.574554	-0.425446	-0.004772	2003.910768	0.999967	JP	100	-2.784796e+05	2.784796e+05	3043.492931	3043.492931	1.0	1328.976289	-1.120131e+05	1224.186733	-14.524331	0.0	0.000000	NaN	NaN
217	@NGKIN2	3.501299e+05	0.010004	0.00300	2.877780	0.000000	-0.000000	0.010007	0.009896	-0.000110	1.0	1.000000	-300.0	27200	26900.0	12.872423	1903.603100	5.642000e+05	7.247784	5333.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	43833854	0.0050	5.642479e+08	GS	apac	availability	0	0.695145	0.774137	-0.225863	0.072354	4015.641942	1.000000	JP	100	3.462682e+05	3.462682e+05	-3861.726895	3861.726895	-1.0	25053.715743	2.407066e+05	-2684.460050	-279.409469	0.0	0.000000	NaN	NaN
218	@NGKSP2	-8.098121e+04	-0.002314	0.00300	-0.000000	0.005000	1.109332	-0.002314	-0.002314	0.000000	1.0	1.000000	0.0	-2900	-2900.0	27.924554	4141.125000	4.967000e+05	13.880601	5334.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	22241102	0.0050	6.210728e+08	GS	apac	availability	0	0.723985	0.775047	-0.224953	0.032597	5563.902553	1.000000	JP	100	-8.098121e+04	8.098121e+04	0.000000	0.000000	0.0	-2639.774024	-5.862915e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@NISSI10	6.289166e+04	0.001797	0.00300	0.516918	0.000000	-0.000000	0.001797	0.001876	0.000078	1.0	1.000000	100.0	2300	2400.0	27.344198	4045.717100	8.481000e+05	23.154656	2897.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	29292929	0.0050	8.009917e+08	GS	apac	availability	0	0.407832	0.508166	-0.491834	0.049729	6919.156032	1.000000	JP	100	6.562608e+04	6.562608e+04	2734.419813	2734.419813	1.0	3263.547267	2.676445e+04	1115.185209	135.981136	0.0	0.000000	NaN	NaN
220	@NITTO9	6.832972e+05	0.019523	0.00300	5.616142	0.000000	-0.000000	0.019528	0.018214	-0.001314	1.0	1.000000	-2800.0	41600	38800.0	16.425414	2435.504200	2.528000e+06	41.549108	6988.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	170353285	0.0050	2.798123e+09	GS	apac	availability	0	0.807949	0.849199	-0.150801	0.131442	11608.838865	1.000000	JP	100	6.373061e+05	6.373061e+05	-45991.159699	45991.159699	-1.0	83768.653011	5.149105e+05	-37158.490168	-6045.160527	0.0	0.000000	NaN	NaN
221	@OJIPA2	-2.509614e+05	-0.007170	0.00300	-0.000000	0.005000	3.437827	-0.007172	-0.007128	0.000044	1.0	1.000000	400.0	-64800	-64400.0	3.872861	576.586430	4.499699e+06	17.508286	3861.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	104029005	0.0050	4.028899e+08	GS	apac	availability	0	0.325941	0.480156	-0.519844	-0.002366	3928.559576	1.000000	JP	100	-2.494122e+05	2.494122e+05	1549.144407	1549.144407	1.0	590.012248	-8.129367e+04	504.929649	-3.664672	0.0	0.000000	NaN	NaN
222	@ORIEN136	4.247341e+05	0.012135	0.00375	4.363706	0.000000	-0.000000	0.012139	0.012139	0.000000	1.0	1.000000	0.0	31000	31000.0	13.701099	110.386510	2.954087e+06	41.990694	0316.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	13375155	0.0050	1.832543e+08	GS	apac	availability	0	0.946411	0.933743	-0.066257	0.290176	1809.567912	1.000000	HK	500	4.247341e+05	4.247341e+05	0.000000	0.000000	0.0	123247.783246	4.019729e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
223	@ORIGI6	-1.090400e+05	-0.003115	0.00350	-0.000000	0.005000	1.493699	-0.003116	-0.002358	0.000758	1.0	1.000000	3816.0	-15681	-11865.0	6.953641	10.261570	2.389910e+06	16.572661	ORG.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	248126675	0.0050	1.725384e+09	GS	apac	availability	0	0.086708	0.201304	-0.798696	-0.064215	11979.363293	1.000000	AU	1	-8.250495e+04	8.250495e+04	26535.093958	26535.093958	1.0	5298.068400	-7.153863e+03	2300.812715	-1703.955248	0.0	0.000000	NaN	NaN
224	@ORORA1	-7.184069e+04	-0.002053	0.00350	-0.000000	0.005000	0.984119	-0.002053	-0.002053	0.000000	1.0	1.000000	0.0	-40422	-40422.0	1.777267	2.631420	1.709965e+06	3.040705	ORA.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	138926481	0.0050	2.469094e+08	GS	apac	availability	0	0.293750	0.415507	-0.584493	-0.104387	2387.759885	1.000000	AU	1	-7.184069e+04	7.184069e+04	0.000000	0.000000	0.0	7499.258393	-2.110319e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
225	@OSAKA6	-2.449438e+05	-0.006998	0.00300	-0.000000	0.005000	3.355395	-0.007000	-0.007578	-0.000578	1.0	1.000000	-900.0	-10900	-11800.0	22.471910	3325.102600	7.816000e+05	17.538214	9532.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	59528035	0.0050	1.337709e+09	GS	apac	availability	900	0.199699	0.332517	-0.667483	-0.057812	9211.509213	1.000000	JP	100	-2.651685e+05	2.651685e+05	-20224.719101	20224.719101	-1.0	15329.863972	-5.295401e+04	-4038.865336	1169.226913	-900.0	-20224.719101	NaN	NaN
226	@PALCO1	6.224719e+04	0.001778	0.00300	0.511621	0.000000	-0.000000	0.001779	0.001394	-0.000385	1.0	0.587346	-800.0	3700	2900.0	16.823565	2504.989600	5.235000e+05	8.849493	2726.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	5252882	0.0050	8.837220e+07	GS	apac	availability	0	0.441057	0.532547	-0.467453	0.035741	1027.567874	0.999751	JP	100	4.878834e+04	4.878834e+04	-13458.852111	13458.852111	-1.0	1743.719730	2.151846e+04	-5936.127049	-481.026132	0.0	0.000000	NaN	NaN
227	@RECRU27	8.942201e+04	0.002555	0.00300	0.734975	0.000000	-0.000000	0.002556	0.000000	-0.002556	1.0	1.000000	-1400.0	1400	0.0	63.872862	9381.464900	4.453399e+06	281.940860	6098.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	373357070	0.0050	2.384738e+10	GS	apac	availability	0	0.964825	0.929998	-0.070002	0.056220	105380.185978	1.000000	JP	100	0.000000e+00	0.000000e+00	-89422.006276	89422.006276	-1.0	0.000000	0.000000e+00	-86276.553809	-5027.335257	0.0	0.000000	NaN	NaN
228	@RINNA1	-3.246914e+05	-0.009277	0.00300	-0.000000	0.005000	4.447828	-0.009279	-0.009279	0.000000	1.0	1.000000	0.0	-13700	-13700.0	23.700105	3521.835700	4.282000e+05	10.176806	5947.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	15178956	0.0050	3.597428e+08	GS	apac	availability	0	0.687135	0.734650	-0.265350	0.039776	2850.536897	1.000000	JP	100	-3.246914e+05	3.246914e+05	0.000000	0.000000	0.0	-12914.880942	-2.231069e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
229	@STOCK40	-3.861890e+04	-0.001103	0.00350	-0.000000	0.005000	0.529026	-0.001104	-0.001010	0.000093	1.0	1.000000	907.0	-10722	-9815.0	3.601837	5.335630	3.909300e+06	14.095537	SGP.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	313301064	0.0050	1.128459e+09	GS	apac	availability	0	0.359673	0.491570	-0.508430	-0.014364	8598.208743	1.000000	AU	1	-3.535203e+04	3.535203e+04	3266.866482	3266.866482	1.0	507.782943	-1.271516e+04	1175.003012	-46.924007	0.0	0.000000	NaN	NaN
230	@TAKED3	-1.477343e+05	-0.004221	0.00300	-0.000000	0.005000	2.023757	-0.004222	-0.003167	0.001056	1.0	1.000000	1300.0	-5200	-3900.0	28.410433	4213.703200	3.176400e+06	90.322279	4502.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	238091218	0.0050	6.764275e+09	GS	apac	availability	0	0.255092	0.419446	-0.580554	0.040587	45199.262306	1.000000	JP	100	-1.108007e+05	1.108007e+05	36933.562776	36933.562776	1.0	-4497.070658	-2.826435e+04	9421.451152	1499.023553	0.0	0.000000	NaN	NaN
231	@TOHOG1	-1.400844e+05	-0.004002	0.00300	-0.000000	0.005000	1.918964	-0.004004	-0.004004	0.000000	1.0	1.000000	0.0	-5200	-5200.0	26.939299	3984.730000	3.003000e+05	8.075139	9533.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	7634994	0.0050	2.056814e+08	GS	apac	availability	0	0.219926	0.352038	-0.647962	-0.020041	2835.531191	0.999977	JP	100	-1.400844e+05	1.400844e+05	0.000000	0.000000	0.0	2807.421337	-3.080819e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
232	@TOHOK9	-1.244728e+05	-0.003556	0.00300	-0.000000	0.005000	1.705107	-0.003557	-0.003557	0.000000	1.0	1.000000	0.0	-12400	-12400.0	10.038128	1496.980500	6.195199e+06	62.584554	9506.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	55084501	0.0050	5.529453e+08	GS	apac	availability	0	0.380057	0.437234	-0.562766	-0.045762	5047.999514	1.000000	JP	100	-1.244728e+05	1.244728e+05	0.000000	0.000000	0.0	5696.079097	-4.730682e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@UNITE131	1.723251e+05	0.004924	0.00300	1.416371	0.000000	-0.000000	0.004925	0.004874	-0.000051	1.0	0.384321	-100.0	9600	9500.0	17.950535	2671.733000	2.442000e+05	4.402856	2146.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	3486002	0.0050	6.257560e+07	GS	apac	availability	0	1.312580	1.190866	0.190866	0.137749	672.373311	0.998632	JP	100	1.705301e+05	1.705301e+05	-1795.053480	1795.053480	-1.0	23490.303742	2.238344e+05	-2356.151269	-247.266355	0.0	0.000000	NaN	NaN
234	@VISIO77	2.652090e+04	0.000758	0.00300	0.217980	0.000000	-0.000000	0.000758	0.000758	0.000000	1.0	1.000000	0.0	500	500.0	53.041806	7916.664100	2.149000e+05	11.480859	4194.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	5132116	0.0050	2.722167e+08	GS	apac	availability	0	0.488538	0.607304	-0.392696	0.082138	2104.322259	1.000000	JP	100	2.652090e+04	2.652090e+04	0.000000	0.000000	0.0	2178.376751	1.295646e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
235	@WESTP10	1.311388e+06	0.037468	0.00350	12.574950	0.000000	-0.000000	0.037479	0.019841	-0.017637	1.0	1.000000	-29545.0	62782	33237.0	20.887956	30.862763	4.252449e+06	88.689214	WBC.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	542797903	0.0050	1.133794e+10	GS	apac	availability	0	0.252867	0.322278	-0.677722	0.024498	71884.033390	1.000000	AU	1	6.942530e+05	6.942530e+05	-617134.668901	617134.668901	-1.0	17008.067153	1.755535e+05	-156052.806056	-15118.793635	0.0	0.000000	NaN	NaN
236	@YAMAN6	-3.695489e+05	-0.010559	0.00300	-0.000000	0.005000	5.062313	-0.010561	-0.010561	0.000000	1.0	1.000000	0.0	-31400	-31400.0	11.769072	1737.368500	5.461399e+06	64.031195	4503.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	347846677	0.0050	4.093833e+09	GS	apac	availability	0	0.152096	0.348101	-0.651899	-0.021844	21298.053533	1.000000	JP	100	-3.695489e+05	3.695489e+05	0.000000	0.000000	0.0	8072.324345	-5.620688e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@YAMAZ1	5.630327e+04	0.001609	0.00300	0.462767	0.000000	-0.000000	0.001609	0.001665	0.000055	1.0	1.000000	100.0	2900	3000.0	19.414921	2876.741300	4.995000e+05	9.696881	2212.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	13625706	0.0050	2.645420e+08	GS	apac	availability	0	0.441503	0.533016	-0.466984	0.079998	3678.026166	1.000000	JP	100	5.824476e+04	5.824476e+04	1941.492054	1941.492054	1.0	4659.436035	2.571523e+04	857.174203	155.314534	0.0	0.000000	NaN	NaN
238	@YOKOG3	3.313669e+05	0.009468	0.00300	2.723563	0.000000	-0.000000	0.009470	0.009328	-0.000142	1.0	1.000000	-200.0	13300	13100.0	24.914802	3693.178500	5.745000e+05	14.318123	6841.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	51934471	0.0050	1.293937e+09	GS	apac	availability	0	0.983548	0.975133	-0.024867	0.106638	6692.725851	1.000000	JP	100	3.263839e+05	3.263839e+05	-4982.960489	4982.960489	-1.0	34804.803109	3.210142e+05	-4900.980658	-531.371040	0.0	0.000000	NaN	NaN
239	@YOKOH5	-3.716975e+04	-0.001062	0.00300	-0.000000	0.005000	0.509175	-0.001062	-0.001062	0.000000	1.0	1.000000	0.0	-1700	-1700.0	21.864561	3238.373800	3.083000e+05	6.737461	5101.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	16646438	0.0050	3.639671e+08	GS	apac	availability	0	0.808832	0.835441	-0.164559	0.019558	3707.113611	1.000000	JP	100	-3.716975e+04	3.716975e+04	0.000000	0.000000	0.0	-726.964102	-3.006408e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
240	@ALLIS1	-1.090565e+05	-0.003116	0.00475	-0.000000	0.115000	34.360253	-0.003117	-0.003117	0.000000	1.0	0.080334	0.0	-29000	-29000.0	3.760567	120.979210	2.097223e+06	7.885393	1514.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	718459	0.1125	2.701814e+06	GS	apac	availability	0	0.286045	0.492246	-0.507754	-0.067397	986.363753	1.000000	TW	1000	-1.090565e+05	1.090565e+05	0.000000	0.000000	0.0	7350.062881	-3.119502e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
241	@BKOFK2	-9.569997e+04	-0.002734	0.00300	-0.000000	0.005000	1.310958	-0.002735	-0.002735	0.000000	1.0	1.000000	0.0	-6300	-6300.0	15.190471	2259.920900	9.043000e+05	13.791183	5844.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	31501769	0.0050	4.785267e+08	GS	apac	availability	0	0.716299	0.679522	-0.320478	0.012600	4577.841770	1.000000	JP	100	-9.569997e+04	9.569997e+04	0.000000	0.000000	0.0	-1205.864633	-6.854980e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
242	@BRILL9	-9.773366e+04	-0.002792	0.00375	-0.000000	0.005000	1.338817	-0.002793	-0.002793	0.000000	1.0	0.596608	0.0	-274000	-274000.0	0.356692	2.831200	8.947988e+07	32.621929	1114.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	344634859	0.0050	1.229286e+08	GS	apac	availability	0	0.401416	0.605949	-0.394051	-0.031748	1043.771544	1.000000	HK	2000	-9.773366e+04	9.773366e+04	0.000000	0.000000	0.0	3102.861349	-3.923189e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@CITIC33	1.273662e+05	0.003639	0.00375	1.308556	0.000000	-0.000000	0.003640	0.003640	0.000000	1.0	1.000000	0.0	42000	42000.0	3.032528	25.055100	2.914716e+08	940.386099	6030.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	28235888	0.0050	8.562611e+07	GS	apac	availability	0	2.051129	1.788810	0.788810	0.194782	4846.727902	1.000000	XH	2000	1.273662e+05	1.273662e+05	0.000000	0.000000	0.0	24808.670303	2.612444e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
244	@DAICE1	1.712994e+04	0.000489	0.00300	0.140794	0.000000	-0.000000	0.000490	0.000567	0.000077	1.0	1.000000	300.0	1900	2200.0	9.015757	1340.556400	9.033000e+05	8.171708	4202.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	35759551	0.0050	3.223994e+08	GS	apac	availability	0	0.972082	0.968489	-0.031511	0.094479	2496.846915	1.000000	JP	100	1.983467e+04	1.983467e+04	2704.727199	2704.727199	1.0	1873.957771	1.928092e+04	2629.216993	255.539696	0.0	0.000000	NaN	NaN
245	@DAIFU1	2.554965e+05	0.007300	0.00300	2.099971	0.000000	-0.000000	0.007302	0.006707	-0.000595	1.0	1.000000	-1100.0	13500	12400.0	18.925667	2799.122900	1.272400e+06	24.034848	6383.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	51084690	0.0050	9.668118e+08	GS	apac	availability	0	1.235996	1.151269	0.151269	0.080840	7188.540730	1.000000	JP	100	2.346783e+05	2.346783e+05	-20818.233964	20818.233964	-1.0	18971.469482	2.900615e+05	-25731.262202	-1682.952938	0.0	0.000000	NaN	NaN
246	@DAIWA17	-4.498674e+05	-0.012853	0.00300	-0.000000	0.005000	6.162567	-0.012857	-0.012945	-0.000088	1.0	1.000000	-100.0	-14600	-14700.0	30.812835	4566.066500	1.352000e+06	41.659560	1925.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	93606040	0.0050	2.884267e+09	GS	apac	availability	100	0.324830	0.486299	-0.513701	-0.019682	20320.414118	1.000000	JP	100	-4.529487e+05	4.529487e+05	-3081.283531	3081.283531	-1.0	8914.824202	-1.471313e+05	-1000.893253	60.645063	-100.0	-3081.283531	NaN	NaN
247	@DAIWA22	1.870041e+05	0.005343	0.00300	1.537020	0.000000	-0.000000	0.005344	0.005803	0.000459	1.0	1.000000	2300.0	26800	29100.0	6.977764	1036.920000	5.164801e+06	36.140537	8601.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	184730329	0.0050	1.289005e+09	GS	apac	availability	0	1.098167	1.039215	0.039215	0.180435	10950.755892	1.000000	JP	100	2.030529e+05	2.030529e+05	16048.857847	16048.857847	1.0	36637.904297	2.229860e+05	17624.321809	2895.779377	0.0	0.000000	NaN	NaN
248	@DRONE3	-2.162471e+04	-0.000618	0.00350	-0.000000	0.137500	8.146294	-0.000618	-0.000621	-0.000003	1.0	0.453082	-127.0	-23792	-23919.0	0.908907	1.396170	1.497902e+07	14.132488	DRO.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	26914323	0.1850	2.446261e+07	GS	apac	availability	127	0.623985	0.689492	-0.310508	-0.083803	792.671285	0.925877	AU	1	-2.174014e+04	2.174014e+04	-115.431142	115.431142	-1.0	1821.888956	-1.356551e+04	-72.027271	9.673477	-127.0	-115.431142	NaN	NaN
249	@FUJIT27	-1.039916e+04	-0.000297	0.00300	-0.000000	0.005000	0.142454	-0.000297	-0.000951	-0.000654	1.0	1.000000	-1100.0	-500	-1600.0	20.798326	3094.701500	7.953699e+06	166.105370	6702.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	383841205	0.0050	7.983255e+09	GS	apac	availability	1100	0.511341	0.658887	-0.341113	-0.010821	43075.600194	1.000000	JP	100	-3.327732e+04	3.327732e+04	-22878.159058	22878.159058	-1.0	360.086790	-1.701607e+04	-11698.550967	247.559668	-1100.0	-22878.159058	NaN	NaN
250	@GENTI10	-1.837021e+05	-0.005249	0.00400	-0.000000	0.005000	2.516467	-0.005250	-0.005250	0.000000	1.0	1.000000	0.0	-273800	-273800.0	0.670935	0.879900	2.232510e+07	15.062578	GENS.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	385345853	0.0050	2.585421e+08	GS	apac	availability	0	0.217767	0.335655	-0.664345	-0.031047	3813.724982	1.000000	SG	100	-1.837021e+05	1.837021e+05	0.000000	0.000000	0.0	5703.413495	-4.000428e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
251	@HIKAR2	6.387286e+04	0.001825	0.00300	0.524982	0.000000	-0.000000	0.001825	0.001825	0.000000	1.0	1.000000	0.0	300	300.0	212.909539	31451.165000	8.940000e+04	18.974486	9435.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	5162633	0.0050	1.099174e+09	GS	apac	availability	0	0.534617	0.701638	-0.298362	0.104322	4524.205744	1.000000	JP	100	6.387286e+04	6.387286e+04	0.000000	0.000000	0.0	6663.319765	3.414752e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
252	@INCIT3	5.593185e+04	0.001598	0.00350	0.536333	0.000000	-0.000000	0.001598	0.001598	0.000000	1.0	1.000000	0.0	27868	27868.0	2.007028	2.969960	2.381859e+06	4.780393	IPL.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	303911598	0.0050	6.099590e+08	GS	apac	availability	0	0.389929	0.531365	-0.468635	0.009136	3823.640792	1.000000	AU	1	5.593185e+04	5.593185e+04	0.000000	0.000000	0.0	511.017087	2.180942e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
253	@KIKKO2	2.666930e+05	0.007620	0.00300	2.191997	0.000000	-0.000000	0.007622	0.007654	0.000032	1.0	1.000000	100.0	23800	23900.0	11.205588	1663.984700	1.889700e+06	21.219637	2801.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	134277476	0.0050	1.504658e+09	GS	apac	availability	0	0.631043	0.663199	-0.336801	0.068093	10862.875919	1.000000	JP	100	2.678135e+05	2.678135e+05	1120.558761	1120.558761	1.0	18236.236341	1.690020e+05	707.121153	76.302244	0.0	0.000000	NaN	NaN
254	@MITSU116	3.556150e+05	0.010160	0.00300	2.922863	0.000000	-0.000000	0.010163	0.010163	0.000000	1.0	1.000000	0.0	58500	58500.0	6.078888	901.029060	4.069400e+06	24.743717	4188.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	193224589	0.0050	1.174591e+09	GS	apac	availability	0	0.551949	0.670288	-0.329712	0.108385	9156.562206	1.000000	JP	100	3.556150e+05	3.556150e+05	0.000000	0.000000	0.0	38543.503226	1.962813e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
255	@NHKSP2	-3.797955e+04	-0.001085	0.00300	-0.000000	0.005000	0.520268	-0.001085	-0.001085	0.000000	1.0	1.000000	0.0	-3000	-3000.0	12.659851	1876.827400	6.605000e+05	8.365519	5991.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	22892676	0.0050	2.898179e+08	GS	apac	availability	0	1.034211	0.996611	-0.003389	0.035435	2935.348165	0.998187	JP	100	-3.797955e+04	3.797955e+04	0.000000	0.000000	0.0	-1345.794391	-3.927888e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
256	@ORACL6	1.918143e+05	0.005480	0.00300	1.576556	0.000000	-0.000000	0.005482	0.005482	0.000000	1.0	1.000000	0.0	1900	1900.0	100.954887	14906.489000	1.918000e+05	19.293887	4716.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	6439504	0.0050	6.500994e+08	GS	apac	availability	0	0.377763	0.572511	-0.427489	0.088757	3367.510346	1.000000	JP	100	1.918143e+05	1.918143e+05	0.000000	0.000000	0.0	17024.840102	7.246028e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
257	@ORIEN91	-2.250766e+04	-0.000643	0.00375	-0.000000	0.045000	2.774917	-0.000643	-0.000643	0.000000	1.0	0.075871	0.0	-454000	-454000.0	0.049576	0.403700	4.569320e+08	23.753308	0467.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	53094175	0.0525	2.632215e+06	GS	apac	availability	0	0.487475	0.587941	-0.412059	0.006227	897.070603	1.000000	HK	2000	-2.250766e+04	2.250766e+04	0.000000	0.000000	0.0	-140.161484	-1.097192e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
258	@OSAKA14	2.956878e+05	0.008448	0.00300	2.430311	0.000000	-0.000000	0.008451	0.010509	0.002058	1.0	1.000000	5700.0	23400	29100.0	12.636232	1876.392100	2.771200e+06	35.090311	8697.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	199488858	0.0050	2.520787e+09	GS	apac	availability	0	0.708693	0.766468	-0.233532	0.161258	13199.534730	1.000000	JP	100	3.677143e+05	3.677143e+05	72026.520903	72026.520903	1.0	59297.050519	2.605967e+05	51044.720256	11614.886184	0.0	0.000000	NaN	NaN
259	@OTSUK7	-2.019199e+05	-0.005769	0.00300	-0.000000	0.005000	2.766026	-0.005771	-0.004781	0.000989	1.0	1.000000	600.0	-3500	-2900.0	57.691399	8500.683600	7.540000e+05	43.253470	4578.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	66671915	0.0050	3.846396e+09	GS	apac	availability	0	0.353533	0.489165	-0.510835	0.044669	28964.088845	1.000000	JP	100	-1.673051e+05	1.673051e+05	34614.839559	34614.839559	1.0	-7473.382836	-5.914794e+04	12237.505368	1546.217139	0.0	0.000000	NaN	NaN
260	@PENTA18	-1.978014e+04	-0.000565	0.00300	-0.000000	0.005000	0.270961	-0.000565	-0.000565	0.000000	1.0	0.702979	0.0	-4600	-4600.0	4.300030	642.012700	1.880800e+06	8.148581	1893.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	31386224	0.0050	1.349617e+08	GS	apac	availability	0	0.542948	0.614489	-0.385511	0.007384	1229.868464	1.000000	JP	100	-1.978014e+04	1.978014e+04	0.000000	0.000000	0.0	-146.063177	-1.073959e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
261	@PROME8	1.588412e+04	0.000454	0.00350	0.152314	0.000000	-0.000000	0.000454	0.000904	0.000450	1.0	1.000000	130.0	131	261.0	121.252847	178.785910	2.427030e+05	29.322792	PME.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	8079454	0.0050	9.796568e+08	GS	apac	availability	0	0.491636	0.560687	-0.439313	0.033519	12670.792816	1.000000	AU	1	3.164699e+04	3.164699e+04	15762.870166	15762.870166	1.0	1060.778307	1.555881e+04	7749.600067	528.357011	0.0	0.000000	NaN	NaN
262	@QANTA2	3.477019e+05	0.009934	0.00350	3.334128	0.000000	-0.000000	0.009937	0.009664	-0.000273	1.0	1.000000	-1985.0	72164	70179.0	4.818218	7.116340	5.205027e+06	25.030905	QAN.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	70943070	0.0050	3.418192e+08	GS	apac	availability	0	0.403358	0.437972	-0.562028	0.027773	7534.155492	1.000000	AU	1	3.381377e+05	3.381377e+05	-9564.162406	9564.162406	-1.0	9391.044830	1.363905e+05	-3857.779141	-265.623961	0.0	0.000000	NaN	NaN
263	@SONIC9	-5.317546e+05	-0.015193	0.00350	-0.000000	0.005000	7.284309	-0.015197	-0.012562	0.002635	1.0	1.000000	5080.0	-29296	-24216.0	18.151098	26.817597	7.118090e+05	12.899718	SHL.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	85046540	0.0050	1.543688e+09	GS	apac	availability	0	0.187866	0.329339	-0.670661	-0.042366	8718.817723	1.000000	AU	1	-4.395470e+05	4.395470e+05	92207.580361	92207.580361	1.0	18621.670871	-8.257598e+04	17322.679204	-3906.429139	0.0	0.000000	NaN	NaN
264	@TECHT5	2.427696e+05	0.006936	0.00375	2.494208	0.000000	-0.000000	0.006938	0.008163	0.001224	1.0	1.000000	3000.0	17000	20000.0	14.280563	112.807010	9.487117e+06	137.811073	0669.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	290591882	0.0050	4.149816e+09	GS	apac	availability	0	1.080841	1.087299	0.087299	0.242895	26169.345131	1.000000	HK	500	2.856113e+05	2.856113e+05	42841.687731	42841.687731	1.0	69373.636851	3.087003e+05	46305.044716	10406.045528	0.0	0.000000	NaN	NaN
265	@VENTU23	-4.137477e+05	-0.011821	0.00400	-0.000000	0.005000	5.667777	-0.011825	-0.011825	0.000000	1.0	1.000000	0.0	-39300	-39300.0	10.527932	13.768000	6.911000e+05	7.295991	VENM.SI	SIN	SGP	SG	True	-1	2024-10-09	2024-10-09	14653265	0.0050	1.542686e+08	GS	apac	availability	0	0.436666	0.590297	-0.409703	-0.024357	3065.188173	1.000000	SG	100	-4.137477e+05	4.137477e+05	0.000000	0.000000	0.0	10077.469558	-1.806696e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@AEONC8	-1.235064e+05	-0.003529	0.00300	-0.000000	0.005000	1.691869	-0.003530	-0.001727	0.001802	1.0	1.000000	2400.0	-4700	-2300.0	26.277963	3897.664100	1.853300e+06	48.746775	8267.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	83451068	0.0050	2.192924e+09	GS	apac	availability	0	-0.165300	0.059476	-0.940524	-0.018674	22912.399535	1.000000	JP	100	-6.043932e+04	6.043932e+04	63067.112056	63067.112056	1.0	1128.634129	9.990595e+03	-10424.968515	-1177.705178	0.0	0.000000	NaN	NaN
267	@DELTA40	5.936102e+05	0.016960	0.00475	7.725065	0.000000	-0.000000	0.016965	0.016965	0.000000	1.0	1.000000	0.0	50000	50000.0	11.872205	376.404300	1.080505e+07	126.400680	2308.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	43963892	0.0050	5.219483e+08	GS	apac	availability	0	0.826187	0.853776	-0.146224	0.090403	24979.234300	1.000000	TW	1000	5.936102e+05	5.936102e+05	0.000000	0.000000	0.0	53664.246398	4.904329e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
268	@SBISU1	-1.463036e+04	-0.000418	0.00300	-0.000000	0.005000	0.200416	-0.000418	-0.000523	-0.000105	1.0	1.000000	-200.0	-800	-1000.0	18.287951	2722.507100	9.392000e+05	17.255314	7163.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	6101966	0.0050	1.115925e+08	GS	apac	availability	200	0.547975	0.574874	-0.425126	0.002007	1820.088461	1.000000	JP	100	-1.828795e+04	1.828795e+04	-3657.590174	3657.590174	-1.0	-36.709380	-1.002134e+04	-2004.267884	-7.341876	-200.0	-3657.590174	NaN	NaN
269	@BANKO20	2.698910e+05	0.007711	0.00375	2.772853	0.000000	-0.000000	0.007713	0.006410	-0.001304	1.0	1.000000	-96000.0	568000	472000.0	0.475160	3.762900	8.089759e+08	391.987392	3988.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	4294967295	0.0050	2.040798e+09	GS	apac	availability	0	0.721181	0.757665	-0.242335	0.110212	39733.971218	1.000000	XH	2000	2.242756e+05	2.242756e+05	-45615.382677	45615.382677	-1.0	24717.824021	1.617433e+05	-32896.935758	-5027.354038	0.0	0.000000	NaN	NaN
270	@CHINA1694	5.786911e+03	0.000165	0.00375	0.059455	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	0.000001	0.0	6000	6000.0	0.964485	8.295500	4.750976e+08	507.503617	2202.HK	HKG	HKG	HK	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647026	2.204549	1.204549	0.155162	2128.149137	1.000000	XH	2000	5.786911e+03	5.786911e+03	0.000000	0.000000	0.0	897.910642	1.531810e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
271	@CHINA377	5.545854e+05	0.015845	0.00375	5.697795	0.000000	-0.000000	0.015850	0.013794	-0.002056	1.0	1.000000	-96000.0	740000	644000.0	0.749440	6.007700	1.282668e+09	992.284639	0939.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	4294967295	0.0050	3.218819e+09	GS	apac	availability	0	0.677963	0.727008	-0.272992	0.134125	180178.285119	1.000000	XH	2000	4.826392e+05	4.826392e+05	-71946.217418	71946.217418	-1.0	64733.902279	3.272116e+05	-48776.881189	-9649.774253	0.0	0.000000	NaN	NaN
272	@CHNIN1	1.080739e+05	0.003088	0.00375	1.110348	0.000000	-0.000000	0.003089	0.003089	0.000000	1.0	1.000000	0.0	52000	52000.0	2.078343	17.850297	4.141667e+08	951.994379	3908.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	27439190	0.0050	5.702806e+07	GS	apac	availability	0	2.361547	2.008769	1.008769	0.138923	3086.127099	1.000000	XH	2000	1.080739e+05	1.080739e+05	0.000000	0.000000	0.0	15013.949767	2.552215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
273	@FUJIE6	3.957148e+05	0.011306	0.00300	3.252451	0.000000	-0.000000	0.011309	0.009209	-0.002100	1.0	1.000000	-1300.0	7000	5700.0	56.530688	8332.902400	7.973000e+05	44.834653	6504.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	23789705	0.0050	1.344848e+09	GS	apac	availability	0	1.182772	1.113434	0.113434	0.116054	8439.865517	1.000000	JP	100	3.222249e+05	3.222249e+05	-73489.894389	73489.894389	-1.0	37395.477117	3.811187e+05	-86921.818294	-8528.793027	0.0	0.000000	NaN	NaN
274	@INDUS124	7.614926e+04	0.002176	0.00375	0.782355	0.000000	-0.000000	0.002176	0.001870	-0.000306	1.0	1.000000	-18000.0	128000	110000.0	0.594916	4.698000	9.276767e+08	561.207449	1398.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	4294967295	0.0050	2.555145e+09	GS	apac	availability	0	0.723372	0.759025	-0.240975	0.123822	51635.121901	1.000000	XH	2000	6.544077e+04	6.544077e+04	-10708.490155	10708.490155	-1.0	8103.018837	4.733800e+04	-7746.217404	-1325.948537	0.0	0.000000	NaN	NaN
275	@BANKO15	5.102758e+05	0.014579	0.00375	5.242559	0.000000	-0.000000	0.014583	0.013751	-0.000832	1.0	1.000000	-38000.0	666000	628000.0	0.766180	5.964500	1.012496e+08	77.764438	3328.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	880693594	0.0050	6.747697e+08	GS	apac	availability	0	0.871954	0.863611	-0.136389	0.099455	26825.378258	1.000000	XH	2000	4.811609e+05	4.811609e+05	-29114.834485	29114.834485	-1.0	47853.890547	4.195500e+05	-25386.783436	-2895.617581	0.0	0.000000	NaN	NaN
276	@EISAI2	-1.258724e+05	-0.003596	0.00300	-0.000000	0.005000	1.724279	-0.003597	-0.003597	0.000000	1.0	1.000000	0.0	-3400	-3400.0	37.021291	5485.117200	1.447500e+06	53.579695	4523.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	61331114	0.0050	2.270557e+09	GS	apac	availability	0	0.280272	0.438807	-0.561193	-0.011571	10979.288752	1.000000	JP	100	-1.258724e+05	1.258724e+05	0.000000	0.000000	0.0	1456.409340	-3.527845e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@FERRO28	-5.911867e+04	-0.001689	0.00300	-0.000000	0.005000	0.809845	-0.001690	-0.001690	0.000000	1.0	0.454911	0.0	-3500	-3500.0	16.891048	2536.082800	5.397000e+05	9.236589	6890.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	3526514	0.0050	5.956652e+07	GS	apac	availability	0	1.393377	1.306324	0.306324	0.015027	795.871403	1.000000	JP	100	-5.911867e+04	5.911867e+04	0.000000	0.000000	0.0	-888.372982	-8.237459e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
278	@BAIDU10	2.577970e+05	0.007366	0.00375	2.648599	0.000000	-0.000000	0.007368	0.007368	0.000000	1.0	1.000000	0.0	20000	20000.0	12.889851	102.138800	3.173013e+07	417.326933	9888.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	207583218	0.0050	2.675717e+09	GS	apac	availability	0	1.808706	1.646057	0.646057	0.244622	29394.156068	1.000000	XH	2000	2.577970e+05	2.577970e+05	0.000000	0.000000	0.0	63062.860368	4.662789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
279	@CMNWL6	-1.400959e+05	-0.004003	0.00350	-0.000000	0.005000	1.919122	-0.004004	-0.004004	0.000000	1.0	1.000000	0.0	-1536	-1536.0	91.208260	134.904700	1.587040e+06	144.681113	CBA.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	190087699	0.0050	1.733757e+10	GS	apac	availability	0	0.189173	0.277519	-0.722481	-0.034397	152644.406753	1.000000	AU	1	-1.400959e+05	1.400959e+05	0.000000	0.000000	0.0	4818.847709	-2.650240e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@HONGK67	-3.817971e+05	-0.010908	0.00375	-0.000000	0.005000	5.230098	-0.010912	-0.003261	0.007651	1.0	1.000000	6100.0	-8700	-2600.0	43.884729	354.124760	5.677001e+07	2588.743668	0388.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	144543754	0.0050	6.343263e+09	GS	apac	availability	0	1.898505	1.645190	0.645190	0.161356	52300.360458	1.000000	HK	100	-1.141003e+05	1.141003e+05	267696.846578	267696.846578	1.0	-18410.734884	-2.166200e+05	508223.729305	43194.416459	0.0	0.000000	NaN	NaN
281	@HOUSE8	-2.624280e+05	-0.007498	0.00350	-0.000000	0.005000	3.594904	-0.007500	-0.007500	0.000000	1.0	1.000000	0.0	-11253	-11253.0	23.320711	34.486649	3.082480e+05	7.183699	BRG.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	10774037	0.0050	2.512582e+08	GS	apac	availability	0	0.463170	0.555727	-0.444273	-0.047853	2517.549042	0.892569	AU	1	-2.624280e+05	2.624280e+05	0.000000	0.000000	0.0	12557.872925	-1.215487e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@JAPAN304	1.540817e+05	0.004402	0.00300	1.266425	0.000000	-0.000000	0.004404	0.003092	-0.001312	1.0	1.000000	-2800.0	9400	6600.0	16.391673	2441.439300	2.127600e+06	35.053523	9201.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	30466569	0.0050	4.993980e+08	GS	apac	availability	0	0.400589	0.463662	-0.536338	0.040869	7165.513447	1.000000	JP	100	1.081850e+05	1.081850e+05	-45896.683200	45896.683200	-1.0	4421.451874	4.333776e+04	-18385.715773	-1875.767462	0.0	0.000000	NaN	NaN
283	@LANDM16	-4.288912e+04	-0.001225	0.00475	-0.000000	0.082500	9.694115	-0.001226	-0.001226	0.000000	1.0	0.042316	0.0	-4000	-4000.0	10.722279	340.425790	1.467000e+06	15.521032	3081.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	134087	0.1025	1.437718e+06	GS	apac	availability	0	1.528159	1.377968	0.377968	-0.103965	912.773530	0.999999	TW	1000	-4.288912e+04	4.288912e+04	0.000000	0.000000	0.0	4458.960881	-6.554138e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
284	@NOMUR7	3.168742e+05	0.009054	0.00300	2.604445	0.000000	-0.000000	0.009056	0.009056	0.000000	1.0	1.000000	0.0	9100	9100.0	34.821338	5147.464900	2.073000e+06	72.009277	4307.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	78671007	0.0050	2.739430e+09	GS	apac	availability	0	0.523968	0.668709	-0.331291	0.082250	20239.604754	1.000000	JP	100	3.168742e+05	3.168742e+05	0.000000	0.000000	0.0	26062.925001	1.660320e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
285	@ROHMC2	-2.062132e+05	-0.005892	0.00300	-0.000000	0.005000	2.824838	-0.005893	-0.003998	0.001896	1.0	1.000000	5500.0	-17100	-11600.0	12.059250	1798.609700	4.265000e+06	51.766848	6963.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	30981106	0.0050	3.736089e+08	GS	apac	availability	0	1.178421	1.127217	0.127217	-0.017014	4382.138597	1.000000	JP	100	-1.398873e+05	1.398873e+05	66325.876438	66325.876438	1.0	2380.009899	-1.648462e+05	78159.834222	-1128.452969	0.0	0.000000	NaN	NaN
286	@TOPPA4	-1.466181e+05	-0.004189	0.00300	-0.000000	0.005000	2.008467	-0.004190	-0.003848	0.000342	1.0	1.000000	400.0	-4900	-4500.0	29.922057	4442.757900	1.175400e+06	35.239853	7911.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	42440477	0.0050	1.269906e+09	GS	apac	availability	0	0.427386	0.556567	-0.443433	0.036282	9536.346244	1.000000	JP	100	-1.346493e+05	1.346493e+05	11968.822755	11968.822755	1.0	-4885.323434	-5.754722e+04	5115.308283	434.250972	0.0	0.000000	NaN	NaN
287	@ADVAN60	1.951766e+04	0.000558	0.00475	0.253997	0.000000	-0.000000	0.000558	0.000558	0.000000	1.0	1.000000	0.0	2000	2000.0	9.758828	314.153080	1.720120e+06	16.794539	2395.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	12086415	0.0125	1.179492e+08	GS	apac	availability	0	0.446401	0.560975	-0.439025	0.023530	5391.045134	1.000000	TW	1000	1.951766e+04	1.951766e+04	0.000000	0.000000	0.0	459.254484	8.712707e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
288	@AGRIC28	4.665842e+05	0.013331	0.00375	4.793673	0.000000	-0.000000	0.013335	0.010345	-0.002990	1.0	1.000000	-222000.0	990000	768000.0	0.471297	3.709500	5.922108e+08	282.882108	1288.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	2873266590	0.0050	1.354162e+09	GS	apac	availability	0	0.534795	0.628063	-0.371937	0.119576	14487.124631	1.000000	XH	2000	3.619562e+05	3.619562e+05	-104627.974643	104627.974643	-1.0	43281.259970	1.935724e+05	-55954.516089	-12510.989210	0.0	0.000000	NaN	NaN
289	@ALIBA15	2.691287e+05	0.007689	0.00375	2.765021	0.000000	-0.000000	0.007692	0.007692	0.000000	1.0	1.000000	0.0	20000	20000.0	13.456436	107.886510	2.521690e+08	3503.261942	9988.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	1472348437	0.0050	1.981256e+10	GS	apac	availability	0	1.576597	1.482887	0.482887	0.217402	257822.908739	1.000000	XH	2000	2.691287e+05	2.691287e+05	0.000000	0.000000	0.0	58509.149967	4.243076e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
290	@AMMAN6	5.853587e+04	0.001672	0.01000	1.603723	0.000000	-0.000000	0.001673	0.001673	0.000000	1.0	0.000001	0.0	101700	101700.0	0.575574	9033.449300	3.560680e+07	20.513535	AMMN.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.118999	0.263850	-0.736150	0.054098	7930.522499	1.000000	ID	100	5.853587e+04	5.853587e+04	0.000000	0.000000	0.0	3166.671507	-6.965737e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
291	@ANEKA4	1.919477e+05	0.005484	0.01000	5.258841	0.000000	-0.000000	0.005486	0.005482	-0.000003	1.0	0.000001	-1200.0	1973600	1972400.0	0.097258	1537.564500	1.372088e+08	13.454554	ANTM.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.542753	0.602970	-0.397030	0.046213	818.011569	0.994006	ID	100	1.918310e+05	1.918310e+05	-116.709184	116.709184	-1.0	8865.142431	1.041169e+05	-63.344270	-5.393516	0.0	0.000000	NaN	NaN
292	@ASMPA2	-1.738778e+04	-0.000497	0.00375	-0.000000	0.005000	0.238189	-0.000497	-0.000497	0.000000	1.0	1.000000	0.0	-1400	-1400.0	12.419840	98.469803	4.600359e+06	58.332228	0522.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	39679032	0.0050	4.928072e+08	GS	apac	availability	0	1.512916	1.410385	0.410385	0.047559	3861.066835	1.000000	HK	100	-1.738778e+04	1.738778e+04	0.000000	0.000000	0.0	-826.952993	-2.630624e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
293	@BARIT1	6.689318e+04	0.001911	0.01000	1.832690	0.000000	-0.000000	0.001912	0.001912	0.000000	1.0	0.000001	0.0	1038500	1038500.0	0.064413	1010.089600	5.863660e+07	3.777310	BRPT.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.344419	0.461390	-0.538610	0.002785	6048.224967	1.000000	ID	100	6.689318e+04	6.689318e+04	0.000000	0.000000	0.0	186.308791	2.303928e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
294	@BILIB6	-4.481186e+04	-0.001280	0.00375	-0.000000	0.005000	0.613861	-0.001281	-0.001281	0.000000	1.0	1.000000	0.0	-2000	-2000.0	22.405932	184.249500	1.821028e+07	432.052736	9626.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	21208417	0.0050	4.751944e+08	GS	apac	availability	0	2.589456	2.197054	1.197054	0.159957	6465.207844	1.000000	XH	2000	-4.481186e+04	4.481186e+04	0.000000	0.000000	0.0	-7167.981687	-1.160383e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
295	@BKRAK1	4.177296e+05	0.011935	0.01000	11.444646	0.000000	-0.000000	0.011938	0.011938	0.000000	1.0	0.000001	0.0	1310000	1310000.0	0.318878	4926.461000	5.274744e+08	165.725890	BBRI.JK	JAK	IDN	ID	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.057999	0.068035	-0.931965	0.040356	47845.472653	1.000000	ID	100	4.177296e+05	4.177296e+05	0.000000	0.000000	0.0	16858.007286	-2.422809e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
296	@BORAP2	-2.767280e+05	-0.007907	0.00475	-0.000000	0.067500	51.175733	-0.007909	-0.007909	0.000000	1.0	0.020527	0.0	-12000	-12000.0	23.060670	739.793950	2.835680e+05	6.519826	6472.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	19144	0.0675	4.414735e+05	GS	apac	availability	0	0.530970	0.617506	-0.382494	-0.085266	1639.270627	1.000000	TW	1000	-2.767280e+05	2.767280e+05	0.000000	0.000000	0.0	23595.517460	-1.469344e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
297	@BROWA1	1.034933e+04	0.000296	0.00475	0.134683	0.000000	-0.000000	0.000296	0.000296	0.000000	1.0	0.019356	0.0	2000	2000.0	5.174665	168.826600	1.519400e+07	79.722519	3163.TWO	TPO	TWN	TW	True	1	2024-10-09	2024-10-09	130875	0.0775	6.772343e+05	GS	apac	availability	0	0.994253	1.027848	0.027848	0.003775	416.771723	1.000000	TW	1000	1.034933e+04	1.034933e+04	0.000000	0.000000	0.0	39.071667	1.028985e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
298	@CATCH1	-1.405396e+05	-0.004015	0.00475	-0.000000	0.005000	1.925199	-0.004017	-0.004017	0.000000	1.0	1.000000	0.0	-19000	-19000.0	7.396819	236.425010	1.944411e+06	14.287278	2474.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	18652367	0.0050	1.379682e+08	GS	apac	availability	0	0.258076	0.491095	-0.508905	-0.029408	5032.529126	1.000000	TW	1000	-1.405396e+05	1.405396e+05	0.000000	0.000000	0.0	4133.034122	-3.626983e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@CHENG6	-6.765913e+04	-0.001933	0.00475	-0.000000	0.020000	3.707350	-0.001934	-0.001934	0.000000	1.0	0.284092	0.0	-35000	-35000.0	1.933118	62.127106	3.031093e+06	5.852594	2392.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	5107159	0.0200	9.872741e+06	GS	apac	availability	0	0.724514	0.830182	-0.169818	-0.039252	633.848540	0.995988	TW	1000	-6.765913e+04	6.765913e+04	0.000000	0.000000	0.0	2655.749279	-4.902002e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
300	@CHINA1173	1.448711e+05	0.004139	0.00375	1.488402	0.000000	-0.000000	0.004140	0.004140	0.000000	1.0	1.000000	0.0	164000	164000.0	0.883360	7.294500	1.181514e+08	110.980869	0916.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	196545801	0.0050	1.736208e+08	GS	apac	availability	0	1.415005	1.242172	0.242172	0.114729	2579.179634	1.000000	XH	2000	1.448711e+05	1.448711e+05	0.000000	0.000000	0.0	16620.878947	2.049933e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
301	@CHINA1377	-7.229648e+04	-0.002066	0.00375	-0.000000	0.005000	0.990363	-0.002066	-0.002066	0.000000	1.0	1.000000	0.0	-44000	-44000.0	1.643102	13.147900	8.167288e+07	138.276382	1378.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	222227129	0.0050	3.651418e+08	GS	apac	availability	0	1.515663	1.416014	0.416014	0.181882	4670.782104	1.000000	XH	2000	-7.229648e+04	7.229648e+04	0.000000	0.000000	0.0	-13149.442702	-1.095771e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
302	@CHINA145	2.221595e+05	0.006347	0.00475	2.891117	0.000000	-0.000000	0.006349	0.006349	0.000000	1.0	0.486732	0.0	347000	347000.0	0.640229	20.631104	1.190632e+07	7.634282	2610.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	26601135	0.0300	1.703082e+07	GS	apac	availability	0	0.612616	0.606099	-0.393901	0.060295	3874.372067	1.000000	TW	1000	2.221595e+05	2.221595e+05	0.000000	0.000000	0.0	13395.184473	1.360985e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
303	@CHINA152	-4.574124e+05	-0.013069	0.00475	-0.000000	0.005000	6.265923	-0.013073	-0.013073	0.000000	1.0	1.000000	0.0	-621000	-621000.0	0.736574	23.719193	4.991359e+07	36.794824	2002.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	78579895	0.0050	5.787990e+07	GS	apac	availability	0	0.573031	0.666321	-0.333679	-0.076304	9294.458896	1.000000	TW	1000	-4.574124e+05	4.574124e+05	0.000000	0.000000	0.0	34902.355942	-2.621113e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
304	@CHINA1561	5.763733e+03	0.000165	0.00375	0.059216	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	1.000000	0.0	6000	6000.0	0.960622	8.265600	4.694608e+08	499.674888	6881.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	223677496	0.0050	2.148696e+08	GS	apac	availability	0	1.989475	1.749066	0.749066	0.190961	3332.901139	1.000000	XH	2000	5.763733e+03	5.763733e+03	0.000000	0.000000	0.0	1100.650033	1.146680e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
305	@CHINA2234	3.090473e+04	0.000883	0.00375	0.317514	0.000000	-0.000000	0.000883	0.000883	0.000000	1.0	0.994579	0.0	8000	8000.0	3.863092	31.482102	1.243207e+07	50.398874	0772.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	29348620	0.0050	1.133764e+08	GS	apac	availability	0	1.901713	1.710863	0.710863	0.209742	1740.026206	1.000000	XH	2000	3.090473e+04	3.090473e+04	0.000000	0.000000	0.0	6482.021076	5.877193e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
306	@CHINA237	-1.844920e+05	-0.005271	0.00375	-0.000000	0.005000	2.527288	-0.005273	-0.005273	0.000000	1.0	1.000000	0.0	-194400	-194400.0	0.949033	7.676000	5.740027e+07	56.736511	0384.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	334385809	0.0050	3.173431e+08	GS	apac	availability	0	1.327507	1.172170	0.172170	0.022522	3096.185558	0.999992	HK	200	-1.844920e+05	1.844920e+05	0.000000	0.000000	0.0	-4155.075662	-2.449144e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@CHINA2457	1.915270e+05	0.005472	0.00375	1.967743	0.000000	-0.000000	0.005474	0.005474	0.000000	1.0	1.000000	0.0	256000	256000.0	0.748152	6.068100	1.039170e+08	81.199452	6186.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	402586028	0.0050	3.011956e+08	GS	apac	availability	0	1.295104	1.214444	0.214444	0.192146	2984.820813	0.999999	XH	2000	1.915270e+05	1.915270e+05	0.000000	0.000000	0.0	36801.061926	2.480474e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
308	@CHINA258	-5.725102e+04	-0.001636	0.00375	-0.000000	0.005000	0.784261	-0.001636	-0.001636	0.000000	1.0	0.987788	0.0	-60000	-60000.0	0.954184	7.767900	6.440073e+07	64.418146	2883.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	198597396	0.0050	1.894984e+08	GS	apac	availability	0	0.815905	0.893653	-0.106347	0.120222	1728.144917	1.000000	XH	2000	-5.725102e+04	5.725102e+04	0.000000	0.000000	0.0	-6882.830146	-4.671141e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
309	@COWEL7	-7.030827e+04	-0.002009	0.00375	-0.000000	0.057500	11.075960	-0.002009	-0.002009	0.000000	1.0	0.073663	0.0	-24000	-24000.0	2.929511	22.897797	7.336531e+06	21.632077	1415.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	855825	0.0575	2.507149e+06	GS	apac	availability	0	1.606566	1.534700	0.534700	0.033803	729.393210	1.000000	XH	2000	-7.030827e+04	7.030827e+04	0.000000	0.000000	0.0	-2376.632592	-1.129549e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
310	@DAXIN2	3.869344e+04	0.001106	0.00475	0.503545	0.000000	-0.000000	0.001106	0.001106	0.000000	1.0	0.049688	0.0	5000	5000.0	7.738688	251.437810	8.604980e+05	6.724321	5234.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	224657	0.0750	1.738551e+06	GS	apac	availability	0	0.770395	0.830352	-0.169648	0.008336	413.340296	1.000000	TW	1000	3.869344e+04	3.869344e+04	0.000000	0.000000	0.0	322.529650	2.980922e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
311	@DENTS4	-3.413166e+04	-0.000975	0.00300	-0.000000	0.005000	0.467557	-0.000975	-0.000975	0.000000	1.0	1.000000	0.0	-1100	-1100.0	31.028782	4596.726600	7.256000e+05	22.508249	4324.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	26923227	0.0050	8.353949e+08	GS	apac	availability	0	0.465099	0.615991	-0.384009	-0.020687	7175.281628	1.000000	JP	100	-3.413166e+04	3.413166e+04	0.000000	0.000000	0.0	706.082232	-1.587462e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
312	@ESUNF1	-4.334613e+05	-0.012385	0.00475	-0.000000	0.005000	5.937826	-0.012388	-0.012388	0.000000	1.0	1.000000	0.0	-499000	-499000.0	0.868660	27.907593	2.097979e+07	18.196656	2884.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	426670559	0.0050	3.706316e+08	GS	apac	availability	0	0.416428	0.458861	-0.541139	0.022420	13894.909394	1.000000	TW	1000	-4.334613e+05	4.334613e+05	0.000000	0.000000	0.0	-9718.257995	-1.805053e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
313	@FFRII1	1.559605e+04	0.000446	0.00300	0.128187	0.000000	-0.000000	0.000446	0.000365	-0.000081	1.0	0.004165	-200.0	1100	900.0	14.178223	2111.691500	4.415000e+05	6.291540	3692.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	10277	0.0075	1.457096e+05	GS	apac	availability	0	0.896458	0.945669	-0.054331	0.054624	116.119690	0.330108	JP	100	1.276040e+04	1.276040e+04	-2835.644633	2835.644633	-1.0	697.029567	1.143916e+04	-2542.036627	-154.895459	0.0	0.000000	NaN	NaN
314	@FLATG7	-3.234696e+04	-0.000924	0.00375	-0.000000	0.075000	6.646635	-0.000924	-0.000924	0.000000	1.0	0.408347	0.0	-20000	-20000.0	1.617348	13.239101	3.007290e+07	51.268147	6865.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	10859595	0.0925	1.756374e+07	GS	apac	availability	0	1.800672	1.660578	0.660578	0.003063	714.406885	1.000000	XH	2000	-3.234696e+04	3.234696e+04	0.000000	0.000000	0.0	-99.081158	-5.824625e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
315	@FORTU25	-1.917579e+04	-0.000548	0.00475	-0.000000	0.135000	7.092414	-0.000548	-0.000548	0.000000	1.0	0.819538	0.0	-1000	-1000.0	19.175786	625.122560	5.509242e+06	107.034808	1519.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	1494416	0.1625	2.865660e+07	GS	apac	availability	0	0.509884	0.636017	-0.363983	0.004541	5011.007453	1.000000	TW	1000	-1.917579e+04	1.917579e+04	0.000000	0.000000	0.0	-87.069091	-9.777428e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
316	@FOSIT1	-5.519643e+04	-0.001577	0.00475	-0.000000	0.130000	19.659002	-0.001577	-0.001577	0.000000	1.0	0.125065	0.0	-2000	-2000.0	27.598214	880.334230	3.020938e+06	82.652770	6805.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	156561	0.1300	4.320804e+06	GS	apac	availability	0	0.321914	0.547471	-0.452529	-0.067069	1570.331813	1.000000	TW	1000	-5.519643e+04	5.519643e+04	0.000000	0.000000	0.0	3701.952431	-1.776852e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@FUBON8	2.329314e+05	0.006655	0.00475	3.031299	0.000000	-0.000000	0.006657	0.006657	0.000000	1.0	1.000000	0.0	82000	82000.0	2.840627	90.606507	1.798979e+07	50.658625	2881.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	175125103	0.0050	4.974651e+08	GS	apac	availability	0	0.682860	0.704932	-0.295068	0.140605	31055.367167	1.000000	TW	1000	2.329314e+05	2.329314e+05	0.000000	0.000000	0.0	32751.340282	1.590595e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
318	@FUJIT32	4.086244e+04	0.001167	0.00300	0.335856	0.000000	-0.000000	0.001168	0.000483	-0.000685	1.0	0.511071	-1700.0	2900	1200.0	14.090495	2077.728300	3.046000e+05	4.270851	6755.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	6508683	0.0050	9.171057e+07	GS	apac	availability	0	0.935378	0.954861	-0.045139	0.032263	894.124680	0.999986	JP	100	1.690859e+04	1.690859e+04	-23953.841482	23953.841482	-1.0	545.518359	1.581593e+04	-22405.904720	-772.817675	0.0	0.000000	NaN	NaN
319	@GANFE1	1.811790e+04	0.000518	0.00375	0.186143	0.000000	-0.000000	0.000518	0.000518	0.000000	1.0	0.696567	0.0	6000	6000.0	3.019650	24.902604	3.483690e+07	111.711536	1772.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	16079863	0.0925	4.855555e+07	GS	apac	availability	0	2.195132	1.911548	0.911548	0.072755	1218.651859	1.000000	XH	2000	1.811790e+04	1.811790e+04	0.000000	0.000000	0.0	1318.159407	3.977118e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
320	@GCLPO1	-2.568106e+05	-0.007337	0.00375	-0.000000	0.005000	3.517954	-0.007339	-0.007339	0.000000	1.0	1.000000	0.0	-1546000	-1546000.0	0.166113	1.391600	8.725711e+08	156.361179	3800.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	915843567	0.0050	1.521335e+08	GS	apac	availability	0	1.900231	1.686002	0.686002	-0.022806	4471.895739	1.000000	HK	1000	-2.568106e+05	2.568106e+05	0.000000	0.000000	0.0	5856.742854	-4.879995e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@GIANT18	-5.212599e+04	-0.001489	0.00375	-0.000000	0.005000	0.714055	-0.001490	-0.001490	0.000000	1.0	1.000000	0.0	-8000	-8000.0	6.515749	52.012208	1.574276e+07	105.438687	2367.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	19951870	0.0050	1.300014e+08	GS	apac	availability	0	1.425256	1.279978	0.279978	0.122963	6699.623458	1.000000	XH	2000	-5.212599e+04	5.212599e+04	0.000000	0.000000	0.0	-6409.573984	-7.429288e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
322	@GIGAB3	-6.588763e+04	-0.001883	0.00475	-0.000000	0.077500	13.989839	-0.001883	-0.001883	0.000000	1.0	0.592537	0.0	-8000	-8000.0	8.235954	263.925790	3.965279e+06	32.525471	2376.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	2509374	0.0875	2.066709e+07	GS	apac	availability	0	0.441494	0.557308	-0.442692	-0.092498	5186.143892	1.000000	TW	1000	-6.588763e+04	6.588763e+04	0.000000	0.000000	0.0	6094.481929	-2.908900e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@GLOBA166	7.272502e+04	0.002078	0.00475	0.946422	0.000000	-0.000000	0.002078	0.002078	0.000000	1.0	1.000000	0.0	2000	2000.0	36.362512	1146.326500	3.125204e+06	111.340898	3443.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	1241562	0.0525	4.514631e+07	GS	apac	availability	0	1.349228	1.239932	0.239932	0.031435	3167.456757	1.000000	TW	1000	7.272502e+04	7.272502e+04	0.000000	0.000000	0.0	2286.088325	9.812261e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
324	@GROUP313	9.991921e+03	0.000285	0.00475	0.130032	0.000000	-0.000000	0.000286	0.000000	-0.000286	1.0	0.131859	0.0	1000	1000.0	9.991921	317.135260	4.990000e+05	4.918278	6664.TWO	TPO	TWN	TW	True	1	2024-10-09	2024-10-09	461747	0.0600	4.613740e+06	GS	apac	availability	0	0.596346	0.709683	-0.290317	-0.021038	544.557690	0.767133	TW	1000	9.991921e+03	9.991921e+03	0.000000	0.000000	0.0	-210.211353	5.958643e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@GUANG52	-1.506606e+04	-0.000430	0.00375	-0.000000	0.005000	0.206384	-0.000431	-0.000431	0.000000	1.0	0.569503	0.0	-4000	-4000.0	3.766514	30.921708	9.825629e+06	39.123492	0921.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	5286566	0.0050	1.991193e+07	GS	apac	availability	0	1.355496	1.291738	0.291738	0.145183	1263.667583	1.000000	XH	2000	-1.506606e+04	1.506606e+04	0.000000	0.000000	0.0	-2187.336413	-2.042198e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
326	@GUNGH1	3.191619e+04	0.000912	0.00300	0.262325	0.000000	-0.000000	0.000912	0.000912	0.000000	1.0	0.859694	0.0	1500	1500.0	21.277457	3098.239800	8.405000e+05	17.573105	3765.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	6422656	0.0050	1.366578e+08	GS	apac	availability	0	0.274080	0.509281	-0.490719	0.027935	1504.044205	0.999483	JP	100	3.191619e+04	3.191619e+04	0.000000	0.000000	0.0	891.581755	8.747587e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
327	@HAIDI1	5.068375e+04	0.001448	0.00375	0.520723	0.000000	-0.000000	0.001449	0.001449	0.000000	1.0	1.000000	0.0	24000	24000.0	2.111823	17.296708	8.778956e+07	195.533022	6862.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	99786078	0.0050	2.107305e+08	GS	apac	availability	0	2.176452	1.819465	0.819465	0.191892	8004.484843	1.000000	XH	2000	5.068375e+04	5.068375e+04	0.000000	0.000000	0.0	9725.812934	1.103107e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
328	@HAIER7	-5.831982e+04	-0.001666	0.00375	-0.000000	0.005000	0.798902	-0.001667	-0.001667	0.000000	1.0	1.000000	0.0	-14000	-14000.0	4.165702	33.603394	4.972391e+07	215.160327	6690.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	404533411	0.0050	1.685165e+09	GS	apac	availability	0	1.204193	1.171836	0.171836	0.153305	9641.483631	1.000000	XH	2000	-5.831982e+04	5.831982e+04	0.000000	0.000000	0.0	-8940.747535	-7.022834e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
329	@HANSO81	1.648638e+05	0.004710	0.00375	1.693806	0.000000	-0.000000	0.004712	0.004712	0.000000	1.0	1.000000	0.0	62000	62000.0	2.659094	20.773804	2.106559e+07	56.351244	3692.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	112268437	0.0050	2.985323e+08	GS	apac	availability	0	1.032132	1.044703	0.044703	0.151814	15783.449757	1.000000	XH	2000	1.648638e+05	1.648638e+05	0.000000	0.000000	0.0	25028.714605	1.701613e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@HDREN1	-2.312283e+04	-0.000661	0.00475	-0.000000	0.060000	3.801013	-0.000661	-0.000661	0.000000	1.0	0.040970	0.0	-3000	-3000.0	7.707609	247.237900	1.463190e+06	11.243041	6873.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	182986	0.0800	1.410385e+06	GS	apac	availability	0	0.375746	0.576275	-0.423725	-0.110430	810.386217	0.487311	TW	1000	-2.312283e+04	2.312283e+04	0.000000	0.000000	0.0	2553.454762	-8.688303e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
331	@HONGL12	1.039458e+05	0.002970	0.00900	2.563048	0.000000	-0.000000	0.002971	0.002971	0.000000	1.0	0.000001	0.0	21200	21200.0	4.903105	20.996201	2.304638e+06	11.297839	HLBB.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.132379	0.229478	-0.770522	0.020517	4038.850493	0.842445	MY	100	1.039458e+05	1.039458e+05	0.000000	0.000000	0.0	2132.694377	1.376028e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
332	@HWANG2	-3.749379e+04	-0.001071	0.00475	-0.000000	0.080000	8.217817	-0.001072	-0.001072	0.000000	1.0	0.009880	0.0	-13000	-13000.0	2.884138	92.366196	1.375702e+07	39.491653	2543.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	106848	0.0850	3.081644e+05	GS	apac	availability	0	1.472926	1.104021	0.104021	-0.060873	438.782631	1.000000	TW	1000	-3.749379e+04	3.749379e+04	0.000000	0.000000	0.0	2282.366120	-5.522557e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@HYGEI5	-1.107420e+04	-0.000316	0.00375	-0.000000	0.107500	3.261578	-0.000316	-0.000316	0.000000	1.0	0.999368	0.0	-4000	-4000.0	2.768549	23.176606	2.134580e+07	63.705373	6078.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	19022255	0.1100	5.266405e+07	GS	apac	availability	0	2.436998	2.017129	1.017129	0.096097	1748.405646	1.000000	XH	2000	-1.107420e+04	1.107420e+04	0.000000	0.000000	0.0	-1064.192366	-2.698780e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
334	@INFRO7	-1.107737e+04	-0.000316	0.00300	-0.000000	0.005000	0.151745	-0.000317	-0.000317	0.000000	1.0	1.000000	0.0	-1400	-1400.0	7.912407	1176.293300	9.408000e+05	7.468075	5076.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	24385674	0.0050	1.929494e+08	GS	apac	availability	0	0.358609	0.479095	-0.520905	-0.003862	1957.216615	0.999999	JP	100	-1.107737e+04	1.107737e+04	0.000000	0.000000	0.0	42.775574	-3.972444e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
335	@INNOL2	-8.957765e+04	-0.002559	0.00475	-0.000000	0.005000	1.227091	-0.002560	-0.002560	0.000000	1.0	1.000000	0.0	-183000	-183000.0	0.489495	15.845500	6.672800e+07	32.861098	3481.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	166033111	0.0050	8.127244e+07	GS	apac	availability	0	0.644166	0.761118	-0.238882	0.003970	3910.674700	1.000000	TW	1000	-8.957765e+04	8.957765e+04	0.000000	0.000000	0.0	-355.614685	-5.770290e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
336	@INNOV87	-7.579387e+04	-0.002166	0.00375	-0.000000	0.005000	1.038272	-0.002166	-0.002166	0.000000	1.0	1.000000	0.0	-12000	-12000.0	6.316156	48.285096	5.291939e+07	329.034680	1801.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	188518194	0.0050	1.190710e+09	GS	apac	availability	0	1.249573	1.197606	0.197606	0.009577	10330.913224	1.000000	XH	2000	-7.579387e+04	7.579387e+04	0.000000	0.000000	0.0	-725.900011	-9.471000e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
337	@INSYD1	3.213576e+04	0.000918	0.00475	0.418205	0.000000	-0.000000	0.000918	0.000918	0.000000	1.0	0.000001	0.0	2000	2000.0	16.067879	508.808110	2.234000e+06	35.326874	6231.TWO	TPO	TWN	TW	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.815376	0.880830	-0.119170	0.034974	638.174470	1.000000	TW	1000	3.213576e+04	3.213576e+04	0.000000	0.000000	0.0	1123.918190	2.620272e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
338	@ISTYL1	2.686912e+04	0.000768	0.00300	0.220842	0.000000	-0.000000	0.000768	0.000000	-0.000768	1.0	0.140949	-7900.0	7900	0.0	3.401154	506.540040	8.600000e+05	2.939734	3660.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	5606800	0.0050	1.906959e+07	GS	apac	availability	0	1.309147	1.177854	0.177854	0.033205	246.592398	0.992997	JP	100	0.000000e+00	0.000000e+00	-26869.116307	26869.116307	-1.0	0.000000	0.000000e+00	-35175.635649	-892.199435	0.0	0.000000	NaN	NaN
339	@JIANG2	1.565840e+04	0.000447	0.00375	0.160874	0.000000	-0.000000	0.000448	0.000448	0.000000	1.0	1.000000	0.0	8000	8000.0	1.957300	15.878900	2.775547e+07	56.752215	0358.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	123640408	0.0050	2.420013e+08	GS	apac	availability	0	1.584540	1.467268	0.467268	0.158835	2118.260139	1.000000	XH	2000	1.565840e+04	1.565840e+04	0.000000	0.000000	0.0	2487.094883	2.481136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
340	@KDDIC3	9.484766e+04	0.002710	0.00300	0.779570	0.000000	-0.000000	0.002711	0.002078	-0.000632	1.0	1.000000	-700.0	3000	2300.0	31.615886	4676.277400	3.938700e+06	124.293645	9433.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	262596302	0.0050	8.302215e+09	GS	apac	availability	0	0.036452	0.193687	-0.806313	0.036557	51972.885073	1.000000	JP	100	7.271654e+04	7.271654e+04	-22131.119884	22131.119884	-1.0	2658.320286	2.650641e+03	-806.716790	-809.054000	0.0	0.000000	NaN	NaN
341	@KINGS47	6.837395e+04	0.001954	0.00475	0.889798	0.000000	-0.000000	0.001954	0.001954	0.000000	1.0	0.674778	0.0	2000	2000.0	34.186977	1083.879400	4.923230e+05	16.584375	2059.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	690631	0.1125	2.361059e+07	GS	apac	availability	0	0.526540	0.619319	-0.380681	0.039315	2866.968188	1.000000	TW	1000	6.837395e+04	6.837395e+04	0.000000	0.000000	0.0	2688.153032	3.600162e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
342	@LININ1	2.171522e+05	0.006204	0.00375	2.231015	0.000000	-0.000000	0.006206	0.006206	0.000000	1.0	1.000000	0.0	94000	94000.0	2.310129	18.765702	1.104004e+08	266.777473	2331.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	273737008	0.0050	6.323679e+08	GS	apac	availability	0	2.305578	1.951274	0.951274	0.196515	5313.731739	1.000000	XH	2000	2.171522e+05	2.171522e+05	0.000000	0.000000	0.0	42673.620998	5.006613e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
343	@LUNGT1	5.025486e+04	0.001436	0.00475	0.654002	0.000000	-0.000000	0.001436	0.001436	0.000000	1.0	0.002644	0.0	14000	14000.0	3.589633	115.841910	6.618360e+05	2.382781	6753.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	25767	0.1000	9.249406e+04	GS	apac	availability	0	0.584418	0.701333	-0.298667	0.011560	255.276863	0.953399	TW	1000	5.025486e+04	5.025486e+04	0.000000	0.000000	0.0	580.957804	2.936986e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
344	@MEDIA42	1.903593e+05	0.005439	0.00475	2.477279	0.000000	-0.000000	0.005440	0.005440	0.000000	1.0	1.000000	0.0	5000	5000.0	38.071861	1232.731700	4.746297e+06	181.840865	2454.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	38518372	0.0050	1.466466e+09	GS	apac	availability	0	1.120094	1.074720	0.074720	0.141217	60979.480013	1.000000	TW	1000	1.903593e+05	1.903593e+05	0.000000	0.000000	0.0	26881.991504	2.132203e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
345	@MEITU1	-2.008808e+04	-0.000574	0.00375	-0.000000	0.172500	9.493680	-0.000574	-0.000574	0.000000	1.0	0.094930	0.0	-50000	-50000.0	0.401762	3.162300	1.704717e+08	69.417526	1357.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	8217559	0.1900	3.301499e+06	GS	apac	availability	0	2.288388	1.981287	0.981287	0.111475	1822.027242	1.000000	XH	2000	-2.008808e+04	2.008808e+04	0.000000	0.000000	0.0	-2239.311137	-4.596932e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@MEITU5	-4.640861e+04	-0.001326	0.00375	-0.000000	0.005000	0.635734	-0.001326	0.000000	0.001326	1.0	1.000000	2000.0	-2000	0.0	23.204305	191.082800	1.290611e+08	3175.636831	3690.HK	HKG	HKG	HK	True	0	2024-10-09	2024-10-09	628431187	0.0050	1.458231e+10	GS	apac	availability	0	1.913929	1.719193	0.719193	0.165864	127659.109014	1.000000	XH	2000	0.000000e+00	0.000000e+00	46408.609132	46408.609132	1.0	0.000000	0.000000e+00	88822.772490	7697.509472	0.0	0.000000	NaN	NaN
347	@MORIN5	4.099099e+04	0.001171	0.00300	0.336912	0.000000	-0.000000	0.001171	0.001171	0.000000	1.0	0.952265	0.0	2100	2100.0	19.519520	2897.799100	1.939000e+05	3.791769	2201.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	12238543	0.0050	2.388905e+08	GS	apac	availability	0	-0.031065	0.211723	-0.788277	0.007278	1665.997643	0.999999	JP	100	4.099099e+04	4.099099e+04	0.000000	0.000000	0.0	298.333575	-1.273371e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
348	@MYEGS1	1.087229e+05	0.003106	0.00900	2.680838	0.000000	-0.000000	0.003107	0.003107	0.000000	1.0	0.000001	0.0	517400	517400.0	0.210133	0.895800	2.710197e+07	5.668444	MYEG.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.474446	0.607467	-0.392533	-0.006452	1378.856446	0.999999	MY	100	1.087229e+05	1.087229e+05	0.000000	0.000000	0.0	-701.429783	5.158308e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@NANYA13	3.393834e+04	0.000970	0.00475	0.441663	0.000000	-0.000000	0.000970	0.000970	0.000000	1.0	0.154040	0.0	8000	8000.0	4.242293	137.225610	2.043034e+06	8.713222	8046.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	1270507	0.0650	5.389863e+06	GS	apac	availability	0	1.146695	1.107854	0.107854	0.013491	904.603641	1.000000	TW	1000	3.393834e+04	3.393834e+04	0.000000	0.000000	0.0	457.858979	3.891695e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
350	@NEWOR8	-1.456386e+04	-0.000416	0.00375	-0.000000	0.005000	0.199505	-0.000416	-0.000416	0.000000	1.0	1.000000	0.0	-2000	-2000.0	7.281929	58.426301	1.349884e+07	101.559046	9901.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	124671571	0.0050	9.078495e+08	GS	apac	availability	0	0.979502	1.021543	0.021543	0.133034	11121.472341	1.000000	XH	2000	-1.456386e+04	1.456386e+04	0.000000	0.000000	0.0	-1937.488070	-1.426533e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
351	@ONENE1	-8.857535e+04	-0.002531	0.00475	-0.000000	0.045000	10.920249	-0.002531	-0.002531	0.000000	1.0	0.019888	0.0	-20000	-20000.0	4.428767	140.709510	1.878000e+06	8.212721	4743.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	137124	0.0625	6.072903e+05	GS	apac	availability	0	0.557202	0.637488	-0.362512	-0.066653	1694.115092	1.000000	TW	1000	-8.857535e+04	8.857535e+04	0.000000	0.000000	0.0	5903.822577	-4.935435e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
352	@PAGOO1	-1.368050e+04	-0.000391	0.00375	-0.000000	0.047500	1.780338	-0.000391	-0.000391	0.000000	1.0	0.568665	0.0	-8000	-8000.0	1.710062	13.819101	1.757419e+07	31.272948	1833.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	12333908	0.0500	2.109175e+07	GS	apac	availability	0	2.344402	1.960911	0.960911	0.105077	994.884529	0.999998	XH	2000	-1.368050e+04	1.368050e+04	0.000000	0.000000	0.0	-1437.507403	-3.207257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
353	@PETRO236	1.053561e+05	0.003010	0.00900	2.597821	0.000000	-0.000000	0.003011	0.003011	0.000000	1.0	0.000001	0.0	77800	77800.0	1.354191	5.790100	2.350742e+06	3.177920	PCGB.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.380973	0.510791	-0.489209	0.029040	3900.070179	0.959930	MY	100	1.053561e+05	1.053561e+05	0.000000	0.000000	0.0	3059.493129	4.013782e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
354	@PETRO74	2.604342e+05	0.007441	0.00375	2.675694	0.000000	-0.000000	0.007443	0.007443	0.000000	1.0	1.000000	0.0	318000	318000.0	0.818975	6.556800	5.757821e+08	486.142827	0857.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	1970256818	0.0050	1.613592e+09	GS	apac	availability	0	0.850406	0.860130	-0.139870	0.172949	17279.464039	1.000000	XH	2000	2.604342e+05	2.604342e+05	0.000000	0.000000	0.0	45041.960271	2.214749e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
355	@PRESS18	2.008823e+05	0.005739	0.00900	4.953263	0.000000	-0.000000	0.005741	0.005741	0.000000	1.0	0.000001	0.0	169700	169700.0	1.183750	5.085300	1.090665e+07	12.949710	PMET.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.575041	0.635350	-0.364650	0.013558	6437.406022	0.999975	MY	100	2.008823e+05	2.008823e+05	0.000000	0.000000	0.0	2723.518006	1.155156e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
356	@PRIME74	-6.602748e+04	-0.001886	0.00475	-0.000000	0.027500	4.974673	-0.001887	-0.001887	0.000000	1.0	1.000000	0.0	-7000	-7000.0	9.432498	303.644290	5.397000e+06	50.931393	8069.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	15126081	0.0300	1.426767e+08	GS	apac	availability	0	0.684935	0.788664	-0.211336	-0.031716	9482.560665	1.000000	TW	1000	-6.602748e+04	6.602748e+04	0.000000	0.000000	0.0	2094.101582	-4.522453e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
357	@REALT8	1.473148e+04	0.000421	0.00475	0.191711	0.000000	-0.000000	0.000421	0.000421	0.000000	1.0	1.000000	0.0	1000	1000.0	14.731479	474.320560	2.764827e+06	40.757537	2379.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	9785125	0.0050	1.441494e+08	GS	apac	availability	0	0.761922	0.827007	-0.172993	0.082511	7555.240617	1.000000	TW	1000	1.473148e+04	1.473148e+04	0.000000	0.000000	0.0	1215.515613	1.122423e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
358	@RESON3	-1.915983e+04	-0.000547	0.00300	-0.000000	0.005000	0.262463	-0.000548	-0.000587	-0.000039	1.0	1.000000	-200.0	-2800	-3000.0	6.842798	1016.442700	1.398490e+07	95.926366	8308.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	384867943	0.0050	2.633574e+09	GS	apac	availability	200	0.473327	0.506252	-0.493748	0.009927	15898.630984	1.000000	JP	100	-2.052839e+04	2.052839e+04	-1368.559571	1368.559571	-1.0	-203.779191	-9.716653e+03	-647.776845	-13.585279	-200.0	-1368.559571	NaN	NaN
359	@RICHW2	-6.044879e+03	-0.000173	0.00475	-0.000000	0.057500	0.952275	-0.000173	0.000000	0.000173	1.0	0.113558	0.0	-1000	-1000.0	6.044879	192.153800	5.102504e+06	30.471957	4968.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	656315	0.0675	3.967345e+06	GS	apac	availability	0	1.413392	1.297476	0.297476	-0.058668	548.120501	1.000000	TW	1000	-6.044879e+03	6.044879e+03	0.000000	0.000000	0.0	354.639836	-8.543783e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@SERIA1	4.231197e+04	0.001209	0.00300	0.347770	0.000000	-0.000000	0.001209	0.000891	-0.000318	1.0	0.646795	-500.0	1900	1400.0	22.269460	3307.567400	2.267000e+05	5.060064	2782.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	9896647	0.0050	2.203930e+08	GS	apac	availability	0	0.133339	0.354438	-0.645562	0.041415	1131.574536	0.994640	JP	100	3.117724e+04	3.117724e+04	-11134.730236	11134.730236	-1.0	1291.203470	4.157148e+03	-1484.695670	-461.144096	0.0	0.000000	NaN	NaN
361	@SHENZ21	3.211517e+05	0.009176	0.00375	3.299504	0.000000	-0.000000	0.009178	0.009178	0.000000	1.0	1.000000	0.0	40000	40000.0	8.028793	63.916794	1.706413e+07	140.447166	2313.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	128978566	0.0050	1.035542e+09	GS	apac	availability	0	1.461329	1.359490	0.359490	0.250950	7000.058154	1.000000	XH	2000	3.211517e+05	3.211517e+05	0.000000	0.000000	0.0	80593.126264	4.693082e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
362	@SHINZ1	-2.324714e+04	-0.000664	0.00475	-0.000000	0.052500	3.343767	-0.000664	-0.000664	0.000000	1.0	0.164359	0.0	-4000	-4000.0	5.811786	187.283600	1.592301e+06	9.268147	3376.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	985530	0.0575	5.727690e+06	GS	apac	availability	0	0.581978	0.730014	-0.269986	-0.009479	1137.646432	1.000000	TW	1000	-2.324714e+04	2.324714e+04	0.000000	0.000000	0.0	220.365128	-1.352932e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
363	@SIMED9	4.449792e+05	0.012714	0.00900	10.972089	0.000000	-0.000000	0.012717	0.012717	0.000000	1.0	0.000001	0.0	765400	765400.0	0.581368	2.495000	8.678551e+06	5.055565	SIME.KL	KUL	MYS	MY	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.439025	0.496799	-0.503201	0.046359	3962.371668	1.000000	MY	100	4.449792e+05	4.449792e+05	0.000000	0.000000	0.0	20628.948267	1.953568e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
364	@TAIWA69	-3.666973e+05	-0.010477	0.00475	-0.000000	0.012500	12.558128	-0.010480	-0.010480	0.000000	1.0	1.000000	0.0	-357000	-357000.0	1.027163	33.108399	1.423652e+07	14.649074	1101.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	96513956	0.0125	9.913560e+07	GS	apac	availability	0	0.370586	0.490116	-0.509884	-0.032878	7756.296445	1.000000	TW	1000	-3.666973e+05	3.666973e+05	0.000000	0.000000	0.0	12056.123565	-1.358929e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@TAIWA91	3.138986e+05	0.008969	0.00475	4.084982	0.000000	-0.000000	0.008971	0.008971	0.000000	1.0	0.000001	0.0	10000	10000.0	31.389861	1004.079400	3.534406e+07	1102.941542	2330.TW	TPE	TWN	TW	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.680915	0.766948	-0.233052	0.052698	814024.889499	1.000000	TW	1000	3.138986e+05	3.138986e+05	0.000000	0.000000	0.0	16541.715238	2.137383e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
366	@TATUN1	-6.461339e+04	-0.001846	0.00475	-0.000000	0.027500	4.868132	-0.001847	-0.001847	0.000000	1.0	0.669920	0.0	-44000	-44000.0	1.468486	47.328003	9.562711e+06	14.065890	2371.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	15918442	0.0325	2.337601e+07	GS	apac	availability	0	0.324662	0.508003	-0.491997	-0.033275	2817.173471	1.000000	TW	1000	-6.461339e+04	6.461339e+04	0.000000	0.000000	0.0	2150.010382	-2.097751e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@TECOE7	4.426530e+05	0.012647	0.00475	5.760553	0.000000	-0.000000	0.012651	0.012651	0.000000	1.0	1.000000	0.0	286000	286000.0	1.547738	49.776795	5.241227e+06	8.108265	1504.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	23277561	0.0225	3.602756e+07	GS	apac	availability	0	0.399343	0.561335	-0.438665	0.048634	2558.197144	1.000000	TW	1000	4.426530e+05	4.426530e+05	0.000000	0.000000	0.0	21527.946528	1.767705e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
368	@TENCE1	2.259137e+05	0.006455	0.00375	2.321031	0.000000	-0.000000	0.006456	0.006456	0.000000	1.0	1.000000	0.0	4000	4000.0	56.478415	452.762700	7.046800e+07	4108.434403	0700.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	800366520	0.0050	4.520343e+10	GS	apac	availability	0	1.317256	1.301348	0.301348	0.204682	387811.655956	1.000000	XH	2000	2.259137e+05	2.259137e+05	0.000000	0.000000	0.0	46240.506782	2.975860e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
369	@TIGER53	1.088104e+04	0.000311	0.00375	0.111792	0.000000	-0.000000	0.000311	0.000311	0.000000	1.0	0.382886	0.0	2000	2000.0	5.440521	45.046601	1.524810e+07	88.448704	3347.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	3272204	0.0850	1.780249e+07	GS	apac	availability	0	2.145478	1.899635	0.899635	0.073523	669.863103	0.999960	XH	2000	1.088104e+04	1.088104e+04	0.000000	0.000000	0.0	800.001913	2.334503e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
370	@TONGC1	-9.065392e+03	-0.000259	0.00375	-0.000000	0.005000	0.124183	-0.000259	0.000000	0.000259	1.0	1.000000	0.0	-4000	-4000.0	2.266348	18.343598	3.799186e+07	89.740576	0780.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	178411611	0.0050	4.043428e+08	GS	apac	availability	0	1.408924	1.285761	0.285761	0.127142	2898.167388	1.000000	XH	2000	-9.065392e+03	9.065392e+03	0.000000	0.000000	0.0	-1152.593692	-1.277245e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
371	@TOYOT20	1.916523e+04	0.000548	0.00300	0.157522	0.000000	-0.000000	0.000548	0.000548	0.000000	1.0	0.432336	0.0	500	500.0	38.330465	5683.750000	7.970000e+04	3.056955	5310.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	960326	0.0050	3.680974e+07	GS	apac	availability	0	1.276788	1.193848	0.193848	0.095541	756.376038	0.999982	JP	100	1.916523e+04	1.916523e+04	0.000000	0.000000	0.0	1831.073225	2.446994e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
372	@UNIPR3	6.403159e+05	0.018295	0.00475	8.332878	0.000000	-0.000000	0.018300	0.018300	0.000000	1.0	1.000000	0.0	236000	236000.0	2.713203	86.910599	8.189359e+06	22.120282	1216.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	149994212	0.0050	4.069647e+08	GS	apac	availability	0	0.161805	0.326245	-0.673755	0.068274	14645.616257	1.000000	TW	1000	6.403159e+05	6.403159e+05	0.000000	0.000000	0.0	43716.639453	1.036060e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@UTDIN7	8.180011e+04	0.002337	0.00475	1.064522	0.000000	-0.000000	0.002338	0.002338	0.000000	1.0	0.606324	0.0	8000	8000.0	10.225014	327.160650	5.614860e+05	5.709105	2404.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	2074851	0.0250	2.121538e+07	GS	apac	availability	0	0.289671	0.425873	-0.574127	0.080879	1948.750248	1.000000	TW	1000	8.180011e+04	8.180011e+04	0.000000	0.000000	0.0	6615.934742	2.369509e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
374	@VISUA6	2.983591e+04	0.000852	0.00475	0.388276	0.000000	-0.000000	0.000853	0.000853	0.000000	1.0	0.073194	0.0	6000	6000.0	4.972651	156.919210	7.477738e+06	36.468204	2455.TW	TPE	TWN	TW	True	1	2024-10-09	2024-10-09	515028	0.0475	2.561055e+06	GS	apac	availability	0	1.673729	1.479644	0.479644	0.052803	919.472644	1.000000	TW	1000	2.983591e+04	2.983591e+04	0.000000	0.000000	0.0	1575.433477	4.993722e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
375	@WALSI4	-1.991267e+05	-0.005689	0.00475	-0.000000	0.037500	20.458220	-0.005691	-0.005691	0.000000	1.0	0.383592	0.0	-189000	-189000.0	1.053580	33.975907	1.436914e+07	15.172945	1605.TW	TPE	TWN	TW	True	-1	2024-10-09	2024-10-09	12550358	0.0375	1.322281e+07	GS	apac	availability	0	0.877771	0.894009	-0.105991	-0.019139	3482.812036	1.000000	TW	1000	-1.991267e+05	1.991267e+05	0.000000	0.000000	0.0	3811.049218	-1.747877e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@XDINC1	-6.180947e+04	-0.001766	0.00375	-0.000000	0.020000	3.386820	-0.001766	-0.001766	0.000000	1.0	0.866515	0.0	-20000	-20000.0	3.090473	24.822403	1.000548e+07	31.981272	2400.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	10174011	0.0175	3.144251e+07	GS	apac	availability	0	1.704812	1.590306	0.590306	0.088914	1515.977095	0.999981	XH	2000	-6.180947e+04	6.180947e+04	0.000000	0.000000	0.0	-5495.716752	-1.053735e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
377	@YADEA1	1.066213e+04	0.000305	0.00375	0.109542	0.000000	-0.000000	0.000305	0.000305	0.000000	1.0	1.000000	0.0	6000	6000.0	1.777022	14.030700	5.095103e+07	92.054727	1585.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	63623079	0.0050	1.130596e+08	GS	apac	availability	0	1.564465	1.443043	0.443043	0.064370	5531.239924	1.000000	XH	2000	1.066213e+04	1.066213e+04	0.000000	0.000000	0.0	686.323536	1.668054e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
378	@ZILLT1	-7.222776e+04	-0.002064	0.00475	-0.000000	0.082500	16.325452	-0.002064	-0.002064	0.000000	1.0	0.017188	0.0	-7000	-7000.0	10.318251	328.091310	2.680000e+05	2.732735	6679.TWO	TPO	TWN	TW	True	-1	2024-10-09	2024-10-09	51284	0.0825	5.291612e+05	GS	apac	availability	0	0.779718	0.853951	-0.146049	-0.085808	419.764457	0.999999	TW	1000	-7.222776e+04	7.222776e+04	0.000000	0.000000	0.0	6197.737505	-5.631725e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
379	@ZTECO2	2.687166e+05	0.007678	0.00375	2.760787	0.000000	-0.000000	0.007680	0.007680	0.000000	1.0	1.000000	0.0	94000	94000.0	2.858688	23.825394	6.198853e+07	190.180150	0763.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	75202224	0.0050	2.149797e+08	GS	apac	availability	0	1.681720	1.587970	0.587970	0.141509	2159.743913	1.000000	XH	2000	2.687166e+05	2.687166e+05	0.000000	0.000000	0.0	38025.929703	4.519060e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@AIAGR1	2.449432e+05	0.006998	0.00375	2.516540	0.000000	-0.000000	0.007000	0.023144	0.016144	1.0	1.000000	67800.0	29400	97200.0	8.331401	66.770600	1.093838e+08	940.484966	1299.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	1800860193	0.0050	1.500369e+10	GS	apac	availability	0	1.526829	1.350224	0.350224	0.323008	91079.290155	1.000000	HK	200	8.098122e+05	8.098122e+05	564868.978620	564868.978620	1.0	261576.063252	1.236444e+06	862458.154293	182457.377453	0.0	0.000000	NaN	NaN
381	@AIRWA2	4.073287e+03	0.000116	0.00300	0.033479	0.000000	-0.000000	0.000116	0.000000	-0.000116	1.0	1.000000	100.0	300	400.0	13.577623	2014.904600	3.696000e+05	5.025534	4088.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	27752747	0.0050	3.768163e+08	GS	apac	availability	0	0.601531	0.708173	-0.291827	0.090514	3119.527216	0.999999	JP	100	5.431049e+03	5.431049e+03	1357.762257	1357.762257	1.0	491.585833	3.266946e+03	816.736501	122.896458	0.0	0.000000	NaN	NaN
382	@ALLNI4	2.060887e+05	0.005888	0.00300	1.693880	0.000000	-0.000000	0.005890	0.000000	-0.005890	1.0	1.000000	-10500.0	10500	0.0	19.627493	2911.113300	1.892700e+06	37.182334	9202.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	20856123	0.0050	4.093534e+08	GS	apac	availability	0	0.233546	0.346211	-0.653789	0.025106	9505.465939	1.000000	JP	100	0.000000e+00	0.000000e+00	-206088.672943	206088.672943	-1.0	0.000000	0.000000e+00	-48131.202062	-5174.076209	0.0	0.000000	NaN	NaN
383	@ASAHI19	1.377704e+04	0.000394	0.00300	0.113236	0.000000	-0.000000	0.000394	0.000000	-0.000394	1.0	1.000000	-1900.0	1900	0.0	7.251071	1075.641900	3.739700e+06	27.145649	3407.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	221488166	0.0050	1.606026e+09	GS	apac	availability	0	0.550170	0.668985	-0.331015	0.078742	10107.507275	1.000000	JP	100	0.000000e+00	0.000000e+00	-13777.035462	13777.035462	-1.0	0.000000	0.000000e+00	-7579.713505	-1084.831692	0.0	0.000000	NaN	NaN
384	@BENDI2	-3.954209e+03	-0.000113	0.00350	-0.000000	0.005000	0.054167	-0.000113	0.000000	0.000113	1.0	1.000000	504.0	-504	0.0	7.845653	11.587410	9.570970e+05	7.494441	BEN.AX	ASX	AUS	AU	True	0	2024-10-09	2024-10-09	58724533	0.0050	4.607323e+08	GS	apac	availability	0	0.087023	0.211064	-0.788936	-0.051534	4456.072441	1.000000	AU	1	0.000000e+00	0.000000e+00	3954.209227	3954.209227	1.0	-0.000000	0.000000e+00	344.107366	-203.776330	0.0	0.000000	NaN	NaN
385	@CAMPB10	-9.127718e+03	-0.000261	0.00350	-0.000000	0.005000	0.125037	-0.000261	0.000000	0.000261	1.0	1.000000	938.0	-938	0.0	9.731043	14.384421	7.264650e+05	7.061614	ALQ.AX	ASX	AUS	AU	True	0	2024-10-09	2024-10-09	80488373	0.0050	7.832358e+08	GS	apac	availability	0	0.438529	0.538386	-0.461614	-0.032816	4715.398639	0.999999	AU	1	0.000000e+00	0.000000e+00	9127.718112	9127.718112	1.0	-0.000000	0.000000e+00	4002.767408	-299.532951	0.0	0.000000	NaN	NaN
386	@CAPCO4	-4.387759e+03	-0.000125	0.00300	-0.000000	0.005000	0.060106	-0.000125	0.000000	0.000125	1.0	1.000000	200.0	-200	0.0	21.938793	3261.067400	2.509000e+06	55.214888	9697.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	72474290	0.0050	1.589998e+09	GS	apac	availability	0	0.691282	0.787506	-0.212494	0.022490	10758.132438	1.000000	JP	100	0.000000e+00	0.000000e+00	4387.758545	4387.758545	1.0	0.000000	0.000000e+00	3033.178225	98.681008	0.0	0.000000	NaN	NaN
387	@CARSA1	-1.039896e+04	-0.000297	0.00350	-0.000000	0.005000	0.142451	-0.000297	0.000000	0.000297	1.0	1.000000	414.0	-414	0.0	25.118253	37.054978	5.730500e+05	14.349473	CAR.AX	ASX	AUS	AU	True	0	2024-10-09	2024-10-09	64129190	0.0050	1.610813e+09	GS	apac	availability	0	0.387512	0.546662	-0.453338	-0.027774	9482.116566	1.000000	AU	1	0.000000e+00	0.000000e+00	10398.956931	10398.956931	1.0	-0.000000	0.000000e+00	4029.724401	-288.819703	0.0	0.000000	NaN	NaN
388	@CHEUN18	-1.104201e+04	-0.000315	0.00375	-0.000000	0.005000	0.151260	-0.000316	-0.000820	-0.000505	1.0	1.000000	-4000.0	-2500	-6500.0	4.416802	35.076203	1.837552e+07	82.997668	1113.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	283340592	0.0050	1.251459e+09	GS	apac	availability	4000	0.686151	0.793702	-0.206298	0.001970	13912.046382	1.000000	HK	500	-2.870921e+04	2.870921e+04	-17667.208422	17667.208422	-1.0	-56.559712	-1.969885e+04	-12122.370091	-34.805977	-4000.0	-17667.208422	NaN	NaN
389	@CHUGA4	8.840638e+04	0.002526	0.00300	0.726628	0.000000	-0.000000	0.002527	0.002527	0.000000	1.0	1.000000	0.0	1900	1900.0	46.529676	6855.195400	2.018400e+06	93.373327	4519.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	157354248	0.0050	7.321642e+09	GS	apac	availability	0	0.673367	0.712817	-0.287183	0.135722	31250.426096	1.000000	JP	100	8.840638e+04	8.840638e+04	0.000000	0.000000	0.0	11998.715968	5.952990e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
390	@DAINI14	-1.387455e+04	-0.000396	0.00300	-0.000000	0.005000	0.190062	-0.000397	0.000000	0.000397	1.0	1.000000	200.0	-200	0.0	69.372744	10398.059000	1.084200e+06	76.077711	7735.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	13225423	0.0050	9.174839e+08	GS	apac	availability	0	1.038518	1.028186	0.028186	0.076976	7047.563834	1.000000	JP	100	0.000000e+00	0.000000e+00	13874.548706	13874.548706	1.0	0.000000	0.000000e+00	14408.967099	1068.010423	0.0	0.000000	NaN	NaN
391	@DISCO14	1.243716e+05	0.003553	0.00300	1.022232	0.000000	-0.000000	0.003554	0.003554	0.000000	1.0	1.000000	0.0	500	500.0	248.743125	37050.825000	3.979100e+06	994.897849	6146.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	20819304	0.0050	5.178659e+09	GS	apac	availability	0	1.333756	1.232828	0.232828	0.154386	25611.119749	1.000000	JP	100	1.243716e+05	1.243716e+05	0.000000	0.000000	0.0	19201.275193	1.658814e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
392	@EBARA3	3.179809e+04	0.000909	0.00300	0.261354	0.000000	-0.000000	0.000909	0.001272	0.000364	1.0	1.000000	800.0	2000	2800.0	15.899045	2374.636800	2.722900e+06	43.633961	6361.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	59284625	0.0050	9.425689e+08	GS	apac	availability	0	1.560758	1.378775	0.378775	0.157915	7345.753138	1.000000	JP	100	4.451733e+04	4.451733e+04	12719.236090	12719.236090	1.0	7029.933579	6.948076e+04	19851.646201	2008.552451	0.0	0.000000	NaN	NaN
393	@FASTR4	-3.383608e+05	-0.009667	0.00300	-0.000000	0.005000	4.635080	-0.009670	-0.008703	0.000967	1.0	1.000000	100.0	-1000	-900.0	338.360833	50188.536000	1.166600e+06	395.113852	9983.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	49316461	0.0050	1.668676e+10	GS	apac	availability	0	0.771430	0.746312	-0.253688	0.004719	102289.782140	1.000000	JP	100	-3.045247e+05	3.045247e+05	33836.083274	33836.083274	1.0	-1436.925433	-2.349194e+05	26102.154139	159.658381	0.0	0.000000	NaN	NaN
394	@GUORU1	-4.077880e+04	-0.001165	0.00375	-0.000000	0.005000	0.558614	-0.001165	-0.001165	0.000000	1.0	1.000000	0.0	-26000	-26000.0	1.568415	12.720400	1.879546e+08	307.870138	0175.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	580316123	0.0050	9.101767e+08	GS	apac	availability	0	1.802680	1.576218	0.576218	0.120874	10581.428632	1.000000	HK	1000	-4.077880e+04	4.077880e+04	0.000000	0.000000	0.0	-4929.109222	-7.351111e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
395	@HAMAM4	-2.198873e+04	-0.000628	0.00300	-0.000000	0.005000	0.301215	-0.000628	0.000000	0.000628	1.0	1.000000	1600.0	-1600	0.0	13.742956	2038.395100	2.817000e+06	38.749934	6965.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	60189211	0.0050	8.271777e+08	GS	apac	availability	0	0.727945	0.812587	-0.187413	-0.018825	4537.477845	1.000000	JP	100	0.000000e+00	0.000000e+00	21988.730303	21988.730303	1.0	-0.000000	0.000000e+00	16006.596961	-413.936323	0.0	0.000000	NaN	NaN
396	@HASEK2	-1.166110e+04	-0.000333	0.00300	-0.000000	0.005000	0.159741	-0.000333	-0.000333	0.000000	1.0	1.000000	0.0	-900	-900.0	12.956777	1915.139700	7.175000e+05	9.272954	1808.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	24563404	0.0050	3.182625e+08	GS	apac	availability	0	0.324932	0.490504	-0.509496	-0.029833	3897.323891	1.000000	JP	100	-1.166110e+04	1.166110e+04	0.000000	0.000000	0.0	347.885070	-3.789067e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
397	@HITAC26	1.438324e+05	0.004109	0.00300	1.182184	0.000000	-0.000000	0.004111	0.002817	-0.001294	1.0	1.000000	-1700.0	5400	3700.0	26.635624	3960.673100	1.704640e+07	455.614360	6501.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	877842464	0.0050	2.338188e+10	GS	apac	availability	0	0.978521	0.911716	-0.088284	0.099063	123497.858129	1.000000	JP	100	9.855181e+04	9.855181e+04	-45280.561460	45280.561460	-1.0	9762.797938	9.643500e+04	-44307.973364	-4485.609863	0.0	0.000000	NaN	NaN
398	@JAPAN374	-3.627513e+05	-0.010364	0.00300	-0.000000	0.005000	4.969196	-0.010367	-0.014841	-0.004474	1.0	1.000000	-16700.0	-38700	-55400.0	9.373418	1390.804500	9.250199e+06	86.818628	7182.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	227514157	0.0050	2.132585e+09	GS	apac	availability	16700	0.471616	0.504938	-0.495062	-0.024882	12885.534860	1.000000	JP	100	-5.192874e+05	5.192874e+05	-156536.086648	156536.086648	-1.0	12920.823680	-2.449045e+05	-73824.988957	3894.905333	-16700.0	-156536.086648	NaN	NaN
399	@JGCCO1	-7.974491e+03	-0.000228	0.00300	-0.000000	0.005000	0.109240	-0.000228	0.000000	0.000228	1.0	1.000000	0.0	-900	-900.0	8.860546	1313.587000	1.067700e+06	9.464634	1963.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	41868659	0.0050	3.709792e+08	GS	apac	availability	0	0.683330	0.705902	-0.294098	-0.002209	2300.363595	1.000000	JP	100	-7.974491e+03	7.974491e+03	0.000000	0.000000	0.0	17.616254	-5.449211e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
400	@JXHOL1	-3.956676e+03	-0.000113	0.00300	-0.000000	0.005000	0.054201	-0.000113	0.000000	0.000113	1.0	1.000000	0.0	-700	-700.0	5.652395	845.965090	1.739680e+07	99.315628	5020.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	374263250	0.0050	2.115484e+09	GS	apac	availability	0	0.823880	0.763124	-0.236876	0.004279	17142.864637	1.000000	JP	100	-3.956676e+03	3.956676e+03	0.000000	0.000000	0.0	-16.931511	-3.259826e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
401	@KAROO1	-4.328661e+03	-0.000124	0.00350	-0.000000	0.005000	0.059297	-0.000124	0.000000	0.000124	1.0	0.483112	0.0	-3991	-3991.0	1.084606	1.629220	5.386051e+06	5.929896	KAR.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	67895927	0.0050	7.364030e+07	GS	apac	availability	0	0.518276	0.536806	-0.463194	-0.108476	845.208800	0.999886	AU	1	-4.328661e+03	4.328661e+03	0.000000	0.000000	0.0	469.555458	-2.243442e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
402	@KAWAS12	4.260215e+03	0.000122	0.00300	0.035015	0.000000	-0.000000	0.000122	0.000487	0.000365	1.0	1.000000	300.0	100	400.0	42.602153	6331.683600	8.205500e+06	350.606538	7012.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	22031755	0.0050	9.386002e+08	GS	apac	availability	0	1.604250	1.353659	0.353659	0.112347	7153.828464	1.000000	JP	100	1.704086e+04	1.704086e+04	12780.645814	12780.645814	1.0	1914.481866	2.733780e+04	20503.353408	1435.861399	0.0	0.000000	NaN	NaN
403	@KAWAS14	2.018477e+05	0.005767	0.00300	1.659022	0.000000	-0.000000	0.005769	0.005769	0.000000	1.0	1.000000	0.0	14800	14800.0	13.638357	2027.243700	6.364699e+06	87.072213	9107.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	52279838	0.0050	7.130111e+08	GS	apac	availability	0	0.655169	0.675752	-0.324248	0.145261	9208.237082	1.000000	JP	100	2.018477e+05	2.018477e+05	0.000000	0.000000	0.0	29320.658766	1.322444e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
404	@KUSUR2	-7.144448e+03	-0.000204	0.00300	-0.000000	0.005000	0.097869	-0.000204	0.000000	0.000204	1.0	1.000000	0.0	-300	-300.0	23.814826	3501.314300	3.978000e+05	9.399216	3549.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	4876367	0.0050	1.161298e+08	GS	apac	availability	0	0.401156	0.467953	-0.532047	-0.065608	1977.277545	1.000000	JP	100	-7.144448e+03	7.144448e+03	0.000000	0.000000	0.0	468.730277	-2.866037e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
405	@MACQU4224	1.349740e+04	0.000386	0.00350	0.129427	0.000000	-0.000000	0.000386	0.001379	0.000993	1.0	1.000000	224.0	87	311.0	155.142562	228.852380	4.704990e+05	72.763072	MQG.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	51642176	0.0050	8.011899e+09	GS	apac	availability	0	0.394191	0.516376	-0.483624	0.072303	56174.248511	1.000000	AU	1	4.824934e+04	4.824934e+04	34751.933920	34751.933920	1.0	3488.576740	1.901946e+04	13698.904390	2512.672636	0.0	0.000000	NaN	NaN
406	@MAZDA2	-7.419779e+03	-0.000212	0.00300	-0.000000	0.005000	0.101641	-0.000212	-0.000318	-0.000106	1.0	1.000000	-500.0	-1000	-1500.0	7.419779	1110.953200	9.510399e+06	71.300119	7261.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	93227547	0.0050	6.917278e+08	GS	apac	availability	500	0.976831	0.951287	-0.048713	0.039564	4453.453947	1.000000	JP	100	-1.112967e+04	1.112967e+04	-3709.889665	3709.889665	-1.0	-440.337166	-1.087180e+04	-3623.934386	-146.779055	-500.0	-3709.889665	NaN	NaN
407	@MEIJI9	8.498161e+04	0.002428	0.00300	0.698479	0.000000	-0.000000	0.002429	0.002429	0.000000	1.0	1.000000	0.0	3500	3500.0	24.280460	3611.405800	8.243000e+05	20.088955	2269.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	38325317	0.0050	9.305563e+08	GS	apac	availability	0	-0.091908	0.158405	-0.841595	0.037261	7125.320551	1.000000	JP	100	8.498161e+04	8.498161e+04	0.000000	0.000000	0.0	3166.479705	-7.810508e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
408	@MERCA52	-7.452846e+04	-0.002129	0.00300	-0.000000	0.005000	1.020938	-0.002130	-0.001501	0.000629	1.0	1.000000	1300.0	-4400	-3100.0	16.938287	2561.368700	1.221350e+07	211.109604	4385.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	8321375	0.0050	1.409498e+08	GS	apac	availability	0	0.826089	0.885284	-0.114716	-0.047987	2777.064779	1.000000	JP	100	-5.250869e+04	5.250869e+04	22019.772582	22019.772582	1.0	2519.729309	-4.337686e+04	18190.295822	-1056.660678	0.0	0.000000	NaN	NaN
409	@MINEB3	-3.158754e+04	-0.000903	0.00300	-0.000000	0.005000	0.432706	-0.000903	-0.000339	0.000564	1.0	1.000000	1000.0	-1600	-600.0	19.742214	2935.803000	1.378000e+06	27.300581	6479.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	68791683	0.0050	1.358100e+09	GS	apac	availability	0	1.325484	1.244320	0.244320	0.061402	8431.517443	1.000000	JP	100	-1.184533e+04	1.184533e+04	19742.214124	19742.214124	1.0	-727.331392	-1.570080e+04	26167.992193	1212.218986	0.0	0.000000	NaN	NaN
410	@MITSU52	-2.618565e+05	-0.007482	0.00300	-0.000000	0.005000	3.587075	-0.007484	-0.006497	0.000986	1.0	1.000000	3400.0	-25800	-22400.0	10.149475	1508.554500	4.880210e+07	496.815674	8306.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	1157770861	0.0050	1.175077e+10	GS	apac	availability	0	0.740688	0.691958	-0.308042	0.039595	125221.283938	1.000000	JP	100	-2.273482e+05	2.273482e+05	34508.216081	34508.216081	1.0	-9001.866340	-1.683942e+05	25559.829390	1366.354712	0.0	0.000000	NaN	NaN
411	@MIZUH6	-6.222054e+05	-0.017777	0.00300	-0.000000	0.005000	8.523361	-0.017782	-0.016325	0.001458	1.0	1.000000	2500.0	-30500	-28000.0	20.400175	3048.690000	1.016430e+07	209.115651	8411.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	240368218	0.0050	4.903554e+09	GS	apac	availability	0	0.802480	0.735386	-0.264614	0.019601	51801.163480	1.000000	JP	100	-5.712049e+05	5.712049e+05	51000.438641	51000.438641	1.0	-11196.310507	-4.583807e+05	40926.852062	999.670581	0.0	0.000000	NaN	NaN
412	@NECCO8	4.595607e+04	0.001313	0.00300	0.377721	0.000000	-0.000000	0.001313	0.001313	0.000000	1.0	1.000000	0.0	500	500.0	91.912137	13661.504000	1.685600e+06	155.399205	6701.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	59208725	0.0050	5.442000e+09	GS	apac	availability	0	0.660896	0.764096	-0.235904	0.126315	25078.219188	1.000000	JP	100	4.595607e+04	4.595607e+04	0.000000	0.000000	0.0	5804.929621	3.037219e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
413	@NECEL1	1.006175e+04	0.000287	0.00300	0.082699	0.000000	-0.000000	0.000288	0.000288	0.000000	1.0	1.000000	0.0	700	700.0	14.373924	2137.767600	9.798199e+06	141.352177	6723.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	373893254	0.0050	5.374313e+09	GS	apac	availability	0	1.291417	1.203133	0.203133	0.117216	26888.077028	1.000000	JP	100	1.006175e+04	1.006175e+04	0.000000	0.000000	0.0	1179.397554	1.299391e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
414	@NIHON32	-5.736073e+03	-0.000164	0.00300	-0.000000	0.005000	0.078576	-0.000164	0.000000	0.000164	1.0	1.000000	-200.0	-400	-600.0	14.340183	2100.529600	5.167000e+05	7.324248	6849.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	29053601	0.0050	4.166340e+08	GS	apac	availability	200	0.811589	0.817275	-0.182725	-0.028009	2530.496204	0.999964	JP	100	-8.604110e+03	8.604110e+03	-2868.036576	2868.036576	-1.0	240.988258	-6.983005e+03	-2327.668251	80.329419	-200.0	-2868.036576	NaN	NaN
415	@NIPPO158	1.388238e+05	0.003966	0.00300	1.141017	0.000000	-0.000000	0.003968	0.003873	-0.000094	1.0	1.000000	-100.0	4200	4100.0	33.053278	4918.902400	5.664699e+06	188.035911	9101.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	63295820	0.0050	2.092134e+09	GS	apac	availability	0	0.556297	0.605847	-0.394153	0.128859	15237.561157	1.000000	JP	100	1.355184e+05	1.355184e+05	-3305.327800	3305.327800	-1.0	17462.771028	7.538846e+04	-1838.743020	-425.921245	0.0	0.000000	NaN	NaN
416	@NIPPO49	2.537403e+04	0.000725	0.00300	0.208554	0.000000	-0.000000	0.000725	0.000725	0.000000	1.0	1.000000	0.0	2100	2100.0	12.082869	1790.483400	5.166000e+05	6.241952	4114.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	17029966	0.0050	2.057709e+08	GS	apac	availability	0	0.405364	0.580444	-0.419556	0.083471	1771.832648	0.909285	JP	100	2.537403e+04	2.537403e+04	0.000000	0.000000	0.0	2118.002828	1.028571e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
417	@NIPPO99	3.561764e+03	0.000102	0.00300	0.029275	0.000000	-0.000000	0.000102	0.000000	-0.000102	1.0	1.000000	0.0	100	100.0	35.617640	5276.875000	2.596000e+05	9.244369	2282.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	16026496	0.0050	5.708260e+08	GS	apac	availability	0	-0.038722	0.197465	-0.802535	0.042543	3667.154115	1.000000	JP	100	3.561764e+03	3.561764e+03	0.000000	0.000000	0.0	151.527967	-1.379172e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
418	@NITOR1	1.268752e+05	0.003625	0.00300	1.042810	0.000000	-0.000000	0.003626	0.000000	-0.003626	1.0	1.000000	-900.0	900	0.0	140.972433	20602.903000	7.804000e+05	108.502922	9843.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	16896758	0.0050	2.381977e+09	GS	apac	availability	0	0.100454	0.278653	-0.721347	0.013652	13229.377427	1.000000	JP	100	0.000000e+00	0.000000e+00	-126875.189797	126875.189797	-1.0	0.000000	0.000000e+00	-12745.102597	-1732.135755	0.0	0.000000	NaN	NaN
419	@NKSJH1	8.907784e+03	0.000255	0.00300	0.073215	0.000000	-0.000000	0.000255	0.000000	-0.000255	1.0	1.000000	0.0	400	400.0	22.269460	3300.209300	3.328600e+06	74.130828	8630.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	159354062	0.0050	3.548729e+09	GS	apac	availability	0	0.611620	0.663377	-0.336623	0.125731	22057.497965	1.000000	JP	100	8.907784e+03	8.907784e+03	0.000000	0.000000	0.0	1119.985164	5.448177e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
420	@RAKUT2	1.004608e+05	0.002870	0.00300	0.825706	0.000000	-0.000000	0.002871	0.002730	-0.000141	1.0	1.000000	-800.0	16300	15500.0	6.163242	910.748780	1.918460e+07	117.909052	4755.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	224465335	0.0050	1.383434e+09	GS	apac	availability	0	0.941253	0.961387	-0.038613	0.102598	11001.041935	1.000000	JP	100	9.553025e+04	9.553025e+04	-4930.593785	4930.593785	-1.0	9801.174237	8.991812e+04	-4640.935075	-505.867057	0.0	0.000000	NaN	NaN
421	@SANKE4	-1.370382e+04	-0.000392	0.00300	-0.000000	0.005000	0.187724	-0.000392	-0.000392	0.000000	1.0	0.655305	0.0	-300	-300.0	45.679387	6808.703200	1.112000e+05	5.109342	6707.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	2373996	0.0050	1.084427e+08	GS	apac	availability	0	1.305897	1.228873	0.228873	-0.049233	1146.463545	1.000000	JP	100	-1.370382e+04	1.370382e+04	0.000000	0.000000	0.0	674.673660	-1.789577e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
422	@SANRI4	-8.575767e+03	-0.000245	0.00300	-0.000000	0.005000	0.117476	-0.000245	0.000000	0.000245	1.0	1.000000	0.0	-300	-300.0	28.585889	4219.750000	1.094100e+06	31.155842	8136.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	29496133	0.0050	8.431732e+08	GS	apac	availability	0	0.818133	0.784236	-0.215764	-0.030467	6716.988035	1.000000	JP	100	-8.575767e+03	8.575767e+03	0.000000	0.000000	0.0	261.281427	-7.016121e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
423	@SEIBU5	-2.302527e+03	-0.000066	0.00300	-0.000000	0.005000	0.031541	-0.000066	0.000000	0.000066	1.0	1.000000	100.0	-100	0.0	23.025272	3405.985600	1.115900e+06	25.648610	9024.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	24027242	0.0050	5.532338e+08	GS	apac	availability	0	-0.108603	0.109385	-0.890615	-0.014382	6256.169593	1.000000	JP	100	0.000000e+00	0.000000e+00	2302.527246	2302.527246	1.0	-0.000000	-0.000000e+00	-250.061598	-33.115741	0.0	0.000000	NaN	NaN
424	@SEVEN12	-2.001485e+05	-0.005719	0.00300	-0.000000	0.005000	2.741760	-0.005720	-0.010666	-0.004946	1.0	1.000000	-11500.0	-13300	-24800.0	15.048757	2217.671700	7.532102e+06	112.722134	3382.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	403584926	0.0050	6.073451e+09	GS	apac	availability	11500	0.445109	0.486299	-0.513701	-0.085246	36059.716295	1.000000	JP	100	-3.732092e+05	3.732092e+05	-173060.701151	173060.701151	-1.0	31814.470342	-1.661186e+05	-77030.814246	14752.677780	-11500.0	-173060.701151	NaN	NaN
425	@SGHOL2	-3.198704e+04	-0.000914	0.00300	-0.000000	0.005000	0.438179	-0.000914	-0.001463	-0.000549	1.0	1.000000	-1800.0	-3000	-4800.0	10.662348	1584.459800	1.349200e+06	14.426245	9143.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	46154948	0.0050	4.921201e+08	GS	apac	availability	1800	0.276310	0.412459	-0.587541	-0.043256	5189.361916	1.000000	JP	100	-5.117927e+04	5.117927e+04	-19192.225934	19192.225934	-1.0	2213.814727	-1.414132e+04	-5302.994658	830.180522	-1800.0	-19192.225934	NaN	NaN
426	@SHIMA11	6.748321e+04	0.001928	0.00300	0.554657	0.000000	-0.000000	0.001929	0.001929	0.000000	1.0	1.000000	0.0	400	400.0	168.708034	25074.797000	2.114000e+05	35.771583	7309.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	13752741	0.0050	2.320198e+09	GS	apac	availability	0	0.639313	0.660283	-0.339717	0.155744	13722.012113	1.000000	JP	100	6.748321e+04	6.748321e+04	0.000000	0.000000	0.0	10510.074013	4.314289e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
427	@SHIMA7	3.359044e+04	0.000960	0.00300	0.276086	0.000000	-0.000000	0.000960	0.001440	0.000480	1.0	1.000000	300.0	600	900.0	55.984074	8271.707100	2.432000e+05	13.575457	8227.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	8005886	0.0050	4.482021e+08	GS	apac	availability	0	0.185338	0.342766	-0.657234	0.095265	2851.848546	1.000000	JP	100	5.038567e+04	5.038567e+04	16795.222188	16795.222188	1.0	4800.010290	9.338370e+03	3112.789876	1600.003430	0.0	0.000000	NaN	NaN
428	@SHIMI2	-5.243716e+03	-0.000150	0.00300	-0.000000	0.005000	0.071832	-0.000150	0.000000	0.000150	1.0	1.000000	0.0	-800	-800.0	6.554645	967.800050	1.989000e+06	12.990210	1803.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	75810688	0.0050	4.969121e+08	GS	apac	availability	0	0.205584	0.369272	-0.630728	-0.017347	4094.607826	1.000000	JP	100	-5.243716e+03	5.243716e+03	0.000000	0.000000	0.0	90.963122	-1.078024e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
429	@SHOBO2	7.668792e+03	0.000219	0.00300	0.063031	0.000000	-0.000000	0.000219	0.000329	0.000110	1.0	1.000000	100.0	200	300.0	38.343962	5673.238300	1.112000e+05	4.257274	1414.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	5411114	0.0050	2.074835e+08	GS	apac	availability	0	0.256261	0.412437	-0.587563	0.065353	1889.232388	0.997000	JP	100	1.150319e+04	1.150319e+04	3834.396194	3834.396194	1.0	751.765445	2.947815e+03	982.605078	250.588482	0.0	0.000000	NaN	NaN
430	@SMCCO2	-4.370888e+04	-0.001249	0.00300	-0.000000	0.005000	0.598752	-0.001249	0.000000	0.001249	1.0	1.000000	100.0	-100	0.0	437.088774	64966.243000	2.750000e+05	120.563598	6273.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	14072448	0.0050	6.150909e+09	GS	apac	availability	0	1.201657	1.124340	0.124340	0.077962	26207.315202	1.000000	JP	100	0.000000e+00	0.000000e+00	43708.877417	43708.877417	1.0	0.000000	0.000000e+00	52523.083041	3407.641824	0.0	0.000000	NaN	NaN
431	@SUMIT21	-2.734305e+05	-0.007812	0.00300	-0.000000	0.005000	3.745623	-0.007814	0.000000	0.007814	1.0	1.000000	13100.0	-13100	0.0	20.872558	3118.332300	1.691880e+07	356.030932	8316.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	612445730	0.0050	1.278331e+10	GS	apac	availability	0	0.824059	0.750376	-0.249624	0.069832	81915.004903	1.000000	JP	100	0.000000e+00	0.000000e+00	273430.509161	273430.509161	1.0	0.000000	0.000000e+00	225322.950108	19094.239610	0.0	0.000000	NaN	NaN
432	@SUMIT28	5.579512e+03	0.000159	0.00300	0.045859	0.000000	-0.000000	0.000159	0.000000	-0.000159	1.0	1.000000	0.0	200	200.0	27.897560	4141.035200	2.027000e+05	5.664459	4203.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	14226673	0.0050	3.968895e+08	GS	apac	availability	0	0.948432	0.955606	-0.044394	0.101335	2223.274894	1.000000	JP	100	5.579512e+03	5.579512e+03	0.000000	0.000000	0.0	565.402301	5.291787e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
433	@SUMIT35	-3.701016e+04	-0.001057	0.00300	-0.000000	0.005000	0.506988	-0.001058	-0.001518	-0.000460	1.0	1.000000	-1000.0	-2300	-3300.0	16.091372	2399.404600	3.033600e+06	49.119910	5802.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	123149809	0.0050	1.981649e+09	GS	apac	availability	1000	0.806235	0.830482	-0.169518	0.019713	12775.591825	1.000000	JP	100	-5.310153e+04	5.310153e+04	-16091.372271	16091.372271	-1.0	-1046.799605	-4.281232e+04	-12973.430745	-317.212002	-1000.0	-16091.372271	NaN	NaN
434	@SUMIT41	3.526403e+04	0.001008	0.00300	0.289841	0.000000	-0.000000	0.001008	0.000756	-0.000252	1.0	1.000000	-200.0	800	600.0	44.080035	6538.828200	2.608500e+06	115.102968	1911.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	18621153	0.0050	8.208211e+08	GS	apac	availability	0	0.982691	0.949289	-0.050711	0.099444	9083.456460	1.000000	JP	100	2.644802e+04	2.644802e+04	-8816.007018	8816.007018	-1.0	2630.104619	2.599024e+04	-8663.414421	-876.701540	0.0	0.000000	NaN	NaN
435	@SUMIT43	2.282552e+04	0.000652	0.00300	0.187607	0.000000	-0.000000	0.000652	0.000000	-0.000652	1.0	1.000000	-400.0	700	300.0	32.607889	4843.125000	1.399200e+06	45.730003	8830.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	62643229	0.0050	2.042663e+09	GS	apac	availability	0	0.767053	0.803034	-0.196966	0.097919	15524.156733	1.000000	JP	100	9.782367e+03	9.782367e+03	-13043.155515	13043.155515	-1.0	957.880141	7.503597e+03	-10004.795343	-1277.173522	0.0	0.000000	NaN	NaN
436	@TAIYO10	-1.366130e+04	-0.000390	0.00300	-0.000000	0.005000	0.187141	-0.000390	-0.000390	0.000000	1.0	1.000000	0.0	-700	-700.0	19.516145	2915.558200	3.338700e+06	65.689335	6976.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	14469659	0.0050	2.823920e+08	GS	apac	availability	0	1.226347	1.177572	0.177572	0.007767	2541.364345	1.000000	JP	100	-1.366130e+04	1.366130e+04	0.000000	0.000000	0.0	-106.101640	-1.675350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
437	@TAZMO1	-1.081418e+04	-0.000309	0.00300	-0.000000	0.030000	0.888837	-0.000309	-0.000556	-0.000247	1.0	0.049824	-400.0	-500	-900.0	21.628370	3203.501800	3.077000e+05	6.651938	6266.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	80104	0.0575	1.732519e+06	GS	apac	availability	400	1.357440	1.266549	0.266549	-0.037124	272.863461	1.000000	JP	100	-1.946553e+04	1.946553e+04	-8651.347977	8651.347977	-1.0	722.638885	-2.642329e+04	-11743.683745	321.172838	-400.0	-8651.347977	NaN	NaN
438	@TDKCO10	-1.503378e+05	-0.004295	0.00300	-0.000000	0.005000	2.059421	-0.004297	0.000000	0.004297	1.0	1.000000	11600.0	-11600	0.0	12.960151	1919.209500	6.096899e+06	78.963637	6762.T	TYO	JPN	JP	True	0	2024-10-09	2024-10-09	508409429	0.0050	6.589063e+09	GS	apac	availability	0	0.926108	0.931918	-0.068082	0.092059	25192.717365	1.000000	JP	100	0.000000e+00	0.000000e+00	150337.753484	150337.753484	1.0	0.000000	0.000000e+00	139228.992019	13839.881845	0.0	0.000000	NaN	NaN
439	@TELEC97	-3.623681e+04	-0.001035	0.00400	-0.000000	0.005000	0.496395	-0.001036	-0.001579	-0.000543	1.0	1.000000	-10146.0	-19334	-29480.0	1.874253	3.069700	4.582461e+06	8.615918	SPK.NZ	NZE	NZL	NZ	True	-1	2024-10-09	2024-10-09	142062365	0.0050	2.662609e+08	GS	apac	availability	10146	-0.179392	-0.010427	-1.010427	-0.150752	3456.297729	0.999923	NZ	1	-5.525299e+04	5.525299e+04	-19016.174604	19016.174604	-1.0	8329.485490	9.911968e+03	3411.357733	2866.721838	-10146.0	-19016.174604	NaN	NaN
440	@TOKAI17	7.325439e+03	0.000209	0.00300	0.060209	0.000000	-0.000000	0.000209	0.000000	-0.000209	1.0	0.784889	0.0	1200	1200.0	6.104532	904.565190	9.927000e+05	6.059735	5301.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	25777630	0.0050	1.573604e+08	GS	apac	availability	0	0.828152	0.874525	-0.125475	0.054387	1373.172025	1.000000	JP	100	7.325439e+03	7.325439e+03	0.000000	0.000000	0.0	398.406109	6.066574e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
441	@TOKYO54	1.374498e+05	0.003927	0.00300	1.129724	0.000000	-0.000000	0.003928	0.003928	0.000000	1.0	1.000000	0.0	800	800.0	171.812262	25514.227000	4.181301e+06	719.928892	8035.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	118283745	0.0050	2.032260e+10	GS	apac	availability	0	1.526051	1.366799	0.366799	0.153543	81032.298060	1.000000	JP	100	1.374498e+05	1.374498e+05	0.000000	0.000000	0.0	21104.464690	2.097555e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
442	@TOYOT11	-7.153221e+03	-0.000204	0.00300	-0.000000	0.005000	0.097989	-0.000204	-0.000654	-0.000450	1.0	1.000000	-1100.0	-500	-1600.0	14.306441	2132.541300	1.696100e+06	24.408701	5105.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	18401946	0.0050	2.632664e+08	GS	apac	availability	1100	0.649114	0.727417	-0.272583	-0.000997	1763.824663	1.000000	JP	100	-2.289031e+04	2.289031e+04	-15737.085400	15737.085400	-1.0	22.819361	-1.485841e+04	-10215.158765	15.688311	-1100.0	-15737.085400	NaN	NaN
443	@WESTJ1	-5.662516e+03	-0.000162	0.00300	-0.000000	0.005000	0.077569	-0.000162	0.000000	0.000162	1.0	1.000000	0.0	-300	-300.0	18.875055	2800.858900	1.275500e+06	24.108348	9021.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	65874527	0.0050	1.243385e+09	GS	apac	availability	0	0.369500	0.441494	-0.558506	-0.021410	9211.084137	1.000000	JP	100	-5.662516e+03	5.662516e+03	0.000000	0.000000	0.0	121.231967	-2.092297e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
444	@WOODS5	-1.151640e+05	-0.003290	0.00350	-0.000000	0.005000	1.577590	-0.003291	0.000000	0.003291	1.0	1.000000	6470.0	-6470	0.0	17.799697	26.571656	5.656106e+06	101.562422	WDS.AX	ASX	AUS	AU	True	0	2024-10-09	2024-10-09	284606767	0.0050	5.065914e+09	GS	apac	availability	0	0.496988	0.504881	-0.495119	-0.006965	33797.190393	1.000000	AU	1	0.000000e+00	0.000000e+00	115164.039763	115164.039763	1.0	-0.000000	0.000000e+00	57235.197467	-802.173197	0.0	0.000000	NaN	NaN
445	@WOOLW14	-1.954107e+05	-0.005583	0.00350	-0.000000	0.005000	2.676860	-0.005585	-0.005464	0.000121	1.0	1.000000	190.0	-8792	-8602.0	22.225972	32.892975	1.387444e+06	30.840081	WOW.AX	ASX	AUS	AU	True	-1	2024-10-09	2024-10-09	133667794	0.0050	2.970897e+09	GS	apac	availability	0	-0.046732	0.113806	-0.886194	-0.078263	27151.044667	1.000000	AU	1	-1.911878e+05	1.911878e+05	4222.934676	4222.934676	1.0	14962.856542	8.934515e+03	-197.344557	-330.497878	0.0	0.000000	NaN	NaN
446	@XINYI1	-7.262612e+03	-0.000208	0.00375	-0.000000	0.005000	0.099488	-0.000208	0.000000	0.000208	1.0	1.000000	0.0	-6000	-6000.0	1.210435	10.002800	3.636216e+07	46.836566	0868.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	119496232	0.0050	1.446425e+08	GS	apac	availability	0	2.050993	1.745450	0.745450	0.059660	5114.155726	1.000000	HK	1000	-7.262612e+03	7.262612e+03	0.000000	0.000000	0.0	-433.285284	-1.489557e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@YAMAH4	-4.355097e+04	-0.001244	0.00300	-0.000000	0.005000	0.596589	-0.001245	-0.001037	0.000207	1.0	1.000000	800.0	-4800	-4000.0	9.073118	1352.227800	4.033400e+06	36.805855	7272.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	109891429	0.0050	9.970579e+08	GS	apac	availability	0	0.806947	0.831559	-0.168441	0.013543	9312.231741	1.000000	JP	100	-3.629247e+04	3.629247e+04	7258.494450	7258.494450	1.0	-491.516650	-2.928610e+04	5857.220760	98.303330	0.0	0.000000	NaN	NaN
448	@BOCHO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000821	-0.000821	1.0	1.000000	-9000.0	0	-9000.0	3.193490	25.144806	2.672292e+07	86.525863	2388.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	452844900	0.0050	1.446156e+09	GS	apac	availability	9000	0.737338	0.737433	-0.262567	0.011269	33764.062621	1.000000	HK	500	-2.874141e+04	2.874141e+04	-28741.407405	28741.407405	-1.0	-323.897490	-2.119212e+04	-21192.121814	-323.897490	-9000.0	-28741.407405	NaN	NaN
449	@BRIDG9	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-200.0	0	-200.0	37.952559	5641.640700	1.709700e+06	65.091022	5108.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	79874960	0.0050	3.031459e+09	GS	apac	availability	200	0.491168	0.608721	-0.391279	0.005005	24107.140551	1.000000	JP	100	-7.590512e+03	7.590512e+03	-7590.511860	7590.511860	-1.0	-37.986943	-3.728218e+03	-3728.217831	-37.986943	-200.0	-7590.511860	NaN	NaN
450	@CHINA182	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0.0	0	0.0	3.341574	26.833207	8.033325e+07	277.575857	1109.HK	HKG	HKG	HK	True	0	2024-10-09	2024-10-09	468334665	0.0050	1.564975e+09	GS	apac	availability	0	2.086859	1.774660	0.774660	0.263731	9531.423968	1.000000	HK	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
451	@CHINA307	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	3000.0	0	3000.0	2.299827	19.148804	1.198544e+08	295.535281	2319.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	394082592	0.0050	9.063220e+08	GS	apac	availability	0	1.923206	1.615938	0.615938	0.175419	7059.382128	1.000000	HK	1000	6.899482e+03	6.899482e+03	6899.482288	6899.482288	1.0	1210.302712	1.326913e+04	13269.128083	1210.302712	0.0	0.000000	NaN	NaN
452	@CLPHO3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-1000.0	0	-1000.0	8.550309	67.043702	7.687742e+06	66.369807	0002.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	163969323	0.0050	1.401988e+09	GS	apac	availability	1000	0.213901	0.365034	-0.634966	-0.003929	16201.451796	1.000000	HK	500	-8.550309e+03	8.550309e+03	-8550.309012	8550.309012	-1.0	33.595376	-1.828916e+03	-1828.916348	33.595376	-1000.0	-8550.309012	NaN	NaN
453	@CUORI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000350	-0.000350	1.0	0.081344	-200.0	0	-200.0	61.274758	9012.742200	2.536000e+05	15.424175	4894.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	46450	0.1675	2.846213e+06	GS	apac	availability	200	1.263936	1.074845	0.074845	-0.053332	455.777066	0.998416	JP	100	-1.225495e+04	1.225495e+04	-12254.951581	12254.951581	-1.0	653.581868	-1.548947e+04	-15489.474899	653.581868	-200.0	-12254.951581	NaN	NaN
454	@EASTJ2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000452	-0.000452	1.0	1.000000	-800.0	0	-800.0	19.759085	2925.959000	2.580000e+06	50.942904	9020.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	131966292	0.0050	2.607533e+09	GS	apac	availability	800	0.083870	0.239991	-0.760009	-0.040242	22414.962020	1.000000	JP	100	-1.580727e+04	1.580727e+04	-15807.267942	15807.267942	-1.0	636.115411	-1.325749e+03	-1325.748781	636.115411	-800.0	-15807.267942	NaN	NaN
455	@HENDE56	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-3000.0	0	-3000.0	3.283628	25.689301	1.026064e+07	33.942231	0012.HK	HKG	HKG	HK	True	-1	2024-10-09	2024-10-09	149884932	0.0050	4.921664e+08	GS	apac	availability	3000	0.799579	0.873333	-0.126667	-0.016109	15897.307236	1.000000	HK	1000	-9.850884e+03	9.850884e+03	-9850.884014	9850.884014	-1.0	158.686917	-7.876565e+03	-7876.564596	158.686917	-3000.0	-9850.884014	NaN	NaN
456	@JAPAN430	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.036893	-200.0	0	-200.0	18.834565	2825.655600	1.898000e+05	3.619188	5889.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	68536	0.0075	1.290846e+06	GS	apac	availability	200	0.446929	0.696988	-0.303012	-0.034469	279.607426	0.961820	JP	100	-3.766913e+03	3.766913e+03	-3766.912980	3766.912980	-1.0	129.841913	-1.683541e+03	-1683.541185	129.841913	-200.0	-3766.912980	NaN	NaN
457	@KANSA18	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001582	-0.001582	1.0	1.000000	-3100.0	0	-3100.0	17.856058	2626.972500	5.157102e+06	91.423323	9503.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	125895984	0.0050	2.248006e+09	GS	apac	availability	3100	0.451224	0.484092	-0.515908	-0.051132	15588.725534	1.000000	JP	100	-5.535378e+04	5.535378e+04	-55353.780747	55353.780747	-1.0	2830.335966	-2.497698e+04	-24976.980799	2830.335966	-3100.0	-55353.780747	NaN	NaN
458	@KANSA20	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000388	0.000388	1.0	1.000000	800.0	0	800.0	16.975402	2509.250800	1.583900e+06	26.820544	4613.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	26207711	0.0050	4.448864e+08	GS	apac	availability	0	0.288781	0.488758	-0.511242	0.043035	3173.365422	1.000000	JP	100	1.358032e+04	1.358032e+04	13580.321895	13580.321895	1.0	584.429217	3.921744e+03	3921.743790	584.429217	0.0	0.000000	NaN	NaN
459	@KEYEN4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002609	0.002609	1.0	1.000000	200.0	0	200.0	456.388973	67801.625000	6.481000e+05	296.536310	6861.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	45694156	0.0050	2.085431e+10	GS	apac	availability	0	0.934789	0.967884	-0.032116	0.140353	94347.707856	1.000000	JP	100	9.127779e+04	9.127779e+04	91277.794649	91277.794649	1.0	12811.134086	8.532545e+04	85325.454592	12811.134086	0.0	0.000000	NaN	NaN
460	@KINGS56	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	2000.0	0	2000.0	3.772953	30.919297	2.981282e+07	118.698834	3888.HK	HKG	HKG	HK	True	1	2024-10-09	2024-10-09	131112131	0.0050	4.946800e+08	GS	apac	availability	0	1.720851	1.557440	0.557440	0.196662	4637.714149	1.000000	HK	200	7.545907e+03	7.545907e+03	7545.906954	7545.906954	1.0	1483.996896	1.298538e+04	12985.382390	1483.996896	0.0	0.000000	NaN	NaN
461	@LASER19	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000456	0.000456	1.0	1.000000	100.0	0	100.0	159.429092	23666.395000	6.806000e+06	1086.975634	6920.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	14998017	0.0050	2.391120e+09	GS	apac	availability	0	1.498000	1.348088	0.348088	0.111850	15031.999924	1.000000	JP	100	1.594291e+04	1.594291e+04	15942.909201	15942.909201	1.0	1783.216888	2.388248e+04	23882.483384	1783.216888	0.0	0.000000	NaN	NaN
462	@LEOPA2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.431781	-1800.0	0	-1800.0	3.887033	574.098390	1.823400e+06	7.064217	8848.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	23805073	0.0050	9.253111e+07	GS	apac	availability	1800	0.895259	0.908772	-0.091228	0.065391	755.405117	1.000000	JP	100	-6.996660e+03	6.996660e+03	-6996.659581	6996.659581	-1.0	-457.518129	-6.263826e+03	-6263.825572	-457.518129	-1800.0	-6996.659581	NaN	NaN
463	@MITSU72	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001093	0.001093	1.0	1.000000	2600.0	0	2600.0	14.711341	2201.923400	7.208031e+07	1071.062036	7011.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	583534990	0.0050	8.584582e+09	GS	apac	availability	0	1.153007	1.034376	0.034376	0.126288	49630.912883	1.000000	JP	100	3.824949e+04	3.824949e+04	38249.485440	38249.485440	1.0	4830.446642	4.410191e+04	44101.909802	4830.446642	0.0	0.000000	NaN	NaN
464	@NIPPO90	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001095	0.001095	1.0	1.000000	5300.0	0	5300.0	7.227452	1089.425800	9.959801e+06	73.222419	4612.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	162316014	0.0050	1.173131e+09	GS	apac	availability	0	1.430762	1.286209	0.286209	0.142159	7709.746068	1.000000	JP	100	3.830550e+04	3.830550e+04	38305.496508	38305.496508	1.0	5445.490129	5.480606e+04	54806.056892	5445.490129	0.0	0.000000	NaN	NaN
465	@RELOH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.814331	-300.0	0	-300.0	13.300941	1970.748100	4.336000e+05	5.766551	8876.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	14935362	0.0050	1.986544e+08	GS	apac	availability	300	0.664147	0.746243	-0.253757	0.017222	1424.681469	0.999999	JP	100	-3.990282e+03	3.990282e+03	-3990.282417	3990.282417	-1.0	-68.720432	-2.650135e+03	-2650.135260	-68.720432	-300.0	-3990.282417	NaN	NaN
466	@SHIMA9	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000844	0.000844	1.0	1.000000	900.0	0	900.0	32.803590	4870.464900	8.832000e+05	29.028543	7701.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	50197997	0.0050	1.646675e+09	GS	apac	availability	0	0.610583	0.663612	-0.336388	0.067975	9712.161547	1.000000	JP	100	2.952323e+04	2.952323e+04	29523.231096	29523.231096	1.0	2006.838466	1.802638e+04	18026.384394	2006.838466	0.0	0.000000	NaN	NaN
467	@STEAD10	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	1034.0	0	1034.0	3.750506	5.586040	1.926407e+06	7.271918	SDF.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	133210902	0.0050	4.996083e+08	GS	apac	availability	0	0.185893	0.341238	-0.658762	0.024578	4149.150805	1.000000	AU	1	3.878023e+03	3.878023e+03	3878.023411	3878.023411	1.0	95.312680	7.208978e+02	720.897799	95.312680	0.0	0.000000	NaN	NaN
468	@TECHN181	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100.0	0	100.0	19.387927	2868.446800	2.124000e+05	4.111469	6028.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	29542957	0.0050	5.727767e+08	GS	apac	availability	0	0.417932	0.557257	-0.442743	0.060211	2062.876623	1.000000	JP	100	1.938793e+03	1.938793e+03	1938.792725	1938.792725	1.0	116.737121	8.102841e+02	810.284075	116.737121	0.0	0.000000	NaN	NaN
469	@TOYOD4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.692746	-600.0	0	-600.0	16.661605	2482.309900	2.123000e+05	3.556328	7282.T	TYO	JPN	JP	True	-1	2024-10-09	2024-10-09	9583598	0.0050	1.596781e+08	GS	apac	availability	600	0.842077	0.867352	-0.132648	0.015984	1211.966555	1.000000	JP	100	-9.996963e+03	9.996963e+03	-9996.963255	9996.963255	-1.0	-159.796201	-8.418210e+03	-8418.210259	-159.796201	-600.0	-9996.963255	NaN	NaN
470	@WISET1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000587	0.000587	1.0	1.000000	230.0	0	230.0	89.282317	131.682820	3.583030e+05	31.884268	WTC.AX	ASX	AUS	AU	True	1	2024-10-09	2024-10-09	35325044	0.0050	3.153902e+09	GS	apac	availability	0	0.693834	0.760278	-0.239722	0.039689	18514.143019	1.000000	AU	1	2.053493e+04	2.053493e+04	20534.932991	20534.932991	1.0	815.006803	1.424784e+04	14247.839518	815.006803	0.0	0.000000	NaN	NaN
471	@YASKA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001002	0.001002	1.0	1.000000	1100.0	0	1100.0	31.872322	4775.703200	2.824600e+06	91.031152	6506.T	TYO	JPN	JP	True	1	2024-10-09	2024-10-09	38029905	0.0050	1.212101e+09	GS	apac	availability	0	1.487556	1.326493	0.326493	0.147931	8500.047339	1.000000	JP	100	3.505955e+04	3.505955e+04	35059.553936	35059.553936	1.0	5186.408916	5.215306e+04	52153.059178	5186.408916	0.0	0.000000	NaN	NaN
472	@ADVAN315	-3.922821e+04	-0.001121	0.00775	-0.000000	0.120000	12.896946	-0.001121	-0.001121	0.000000	1.0	0.001122	0.0	-1399	-1399.0	28.040179	195.290410	2.474019e+07	688.397974	688012.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.209310	1.216204	0.216204	-0.245993	12543.491499	0.943471	CN	100	-3.922821e+04	3.922821e+04	0.000000	0.000000	0.0	9649.874201	-4.743906e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
473	@AMOIS1	-1.455746e+05	-0.004159	0.00775	-0.000000	0.147500	58.828073	-0.004160	-0.004160	0.000000	1.0	0.004161	0.0	-160900	-160900.0	0.904752	6.537100	9.499800e+07	88.482066	600057.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.142110	1.098761	0.098761	-0.023866	1027.985650	0.943471	CN	100	-1.455746e+05	1.455746e+05	0.000000	0.000000	0.0	3474.291987	-1.662622e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
474	@AMOYD1	4.250480e+04	0.001214	0.00775	0.902499	0.000000	-0.000000	0.001215	0.001215	0.000000	1.0	0.064370	0.0	11300	11300.0	3.761486	26.441300	1.798245e+07	67.746574	300685.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	598772	0.0650	2.252273e+06	GS	connect	availability	0	1.494849	1.372638	0.372638	0.011402	1094.345484	0.943471	CN	100	4.250480e+04	4.250480e+04	0.000000	0.000000	0.0	484.623537	6.353827e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
475	@ANDON1	-2.171632e+04	-0.000620	0.00775	-0.000000	0.102500	6.098419	-0.000621	-0.000621	0.000000	1.0	0.094462	0.0	-3200	-3200.0	6.786351	48.663498	2.550879e+07	176.867832	002432.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	483837	0.1025	3.283488e+06	GS	connect	availability	0	0.898568	0.946766	-0.053234	-0.047763	2528.820593	0.943471	CN	100	-2.171632e+04	2.171632e+04	0.000000	0.000000	0.0	1037.226712	-1.951358e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
476	@ANHUI135	-4.412225e+04	-0.001261	0.00775	-0.000000	0.082500	9.972838	-0.001261	-0.001261	0.000000	1.0	0.001262	0.0	-18400	-18400.0	2.397948	16.590607	1.273544e+07	30.104529	003038.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.759248	1.587880	0.587880	-0.105768	589.936750	0.943471	CN	100	-4.412225e+04	4.412225e+04	0.000000	0.000000	0.0	4666.704692	-7.762200e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
477	@ANHUI137	-5.221031e+03	-0.000149	0.00775	-0.000000	0.015000	0.214563	-0.000149	0.000000	0.000149	1.0	0.000150	0.0	-778	-778.0	6.710836	44.353898	1.408220e+07	88.993410	688639.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.270160	1.187447	0.187447	-0.096523	1380.696150	0.943471	CN	100	-5.221031e+03	5.221031e+03	0.000000	0.000000	0.0	503.947269	-6.631543e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
478	@ANHUI43	-3.719017e+05	-0.010626	0.00775	-0.000000	0.137500	140.099957	-0.010629	-0.012122	-0.001493	1.0	0.289271	-8200.0	-53400	-61600.0	6.964451	48.456894	1.378136e+08	951.487807	002230.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1399926	0.1550	9.749717e+06	GS	connect	availability	7500	1.381675	1.337683	0.337683	-0.141649	14489.968718	0.943471	CN	100	-4.290102e+05	4.290102e+05	-57108.501554	57108.501554	-1.0	60768.666405	-5.927525e+05	-78905.364766	8089.335463	-8200.0	-57108.501554	700.0	4875.115986
479	@ANHUI7	-3.611883e+04	-0.001032	0.00775	-0.000000	0.077500	7.669066	-0.001032	-0.001032	0.000000	1.0	0.035310	0.0	-30000	-30000.0	1.203961	8.498300	1.343122e+08	162.630928	000543.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	996165	0.0775	1.199344e+06	GS	connect	availability	0	0.304502	0.463194	-0.536806	-0.081832	1228.146400	0.943471	CN	100	-3.611883e+04	3.611883e+04	0.000000	0.000000	0.0	2955.661512	-1.099827e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
480	@APPOT1	3.847829e+04	0.001099	0.00775	0.817005	0.000000	-0.000000	0.001100	0.001029	-0.000071	1.0	0.058237	-900.0	14000	13100.0	2.748450	18.840806	2.333187e+07	62.633208	688007.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	741401	0.1675	2.037703e+06	GS	connect	availability	0	1.783651	1.586513	0.586513	-0.058483	997.149048	0.943471	CN	100	3.600469e+04	3.600469e+04	-2473.604561	2473.604561	-1.0	-2105.669007	6.421981e+04	-4412.047894	144.664283	0.0	0.000000	NaN	NaN
481	@ARCHE28	-7.425946e+03	-0.000212	0.00775	-0.000000	0.002500	0.050863	-0.000212	0.000000	0.000212	1.0	0.000213	0.0	-900	-900.0	8.251051	57.489197	1.967958e+07	161.197250	300598.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.102295	1.857765	0.857765	-0.120504	1306.939108	0.943471	CN	100	-7.425946e+03	7.425946e+03	0.000000	0.000000	0.0	894.853775	-1.561153e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
482	@ASRAA1	-3.607427e+04	-0.001031	0.00775	-0.000000	0.037500	3.706261	-0.001031	-0.001108	-0.000077	1.0	0.003560	-400.0	-5337	-5737.0	6.759279	47.125702	1.329516e+07	89.270296	688220.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	13084	0.0375	8.843841e+04	GS	connect	availability	400	1.732938	1.593292	0.593292	-0.150334	1979.188296	0.943471	CN	100	-3.877798e+04	3.877798e+04	-2703.711636	2703.711636	-1.0	5829.648225	-6.719982e+04	-4685.363284	406.459698	-400.0	-2703.711636	0.0	0.000000
483	@AUTEK1	1.256679e+05	0.003591	0.00775	2.668290	0.000000	-0.000000	0.003592	0.003592	0.000000	1.0	0.020090	0.0	36000	36000.0	3.490774	23.796998	4.998802e+07	169.489883	300595.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	201369	0.1675	7.029337e+05	GS	connect	availability	0	1.950680	1.685488	0.685488	-0.002164	2693.289160	0.943471	CN	100	1.256679e+05	1.256679e+05	0.000000	0.000000	0.0	-271.883433	2.451378e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
484	@AVARY1	2.582603e+05	0.007379	0.00775	5.483609	0.000000	-0.000000	0.007381	0.007381	0.000000	1.0	0.459649	0.0	47700	47700.0	5.414262	37.151398	5.931061e+07	313.951977	002938.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2970523	0.0400	1.608319e+07	GS	connect	availability	0	1.244541	1.245681	0.245681	0.104384	3514.923019	0.943471	CN	100	2.582603e+05	2.582603e+05	0.000000	0.000000	0.0	26958.317386	3.214155e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@BAODI4	-8.188660e+04	-0.002340	0.00775	-0.000000	0.107500	24.117287	-0.002340	-0.002835	-0.000495	1.0	0.048813	-7300.0	-31700	-39000.0	2.583174	17.510697	5.618661e+07	140.181907	300446.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	629479	0.1625	1.626054e+06	GS	connect	availability	6700	1.681571	1.526347	0.526347	-0.140056	1506.850294	0.943471	CN	100	-1.007438e+05	1.007438e+05	-18857.167337	18857.167337	-1.0	14109.776166	-1.694078e+05	-31709.671040	2641.060667	-7300.0	-18857.167337	600.0	1549.904165
486	@BAOJI3	1.174010e+05	0.003354	0.00775	2.492761	0.000000	-0.000000	0.003355	0.003355	0.000000	1.0	0.094247	0.0	24100	24100.0	4.871411	33.709305	2.183986e+07	104.895129	600456.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	676946	0.0725	3.297682e+06	GS	connect	availability	0	1.444652	1.367414	0.367414	0.016242	1210.274248	0.943471	CN	100	1.174010e+05	1.174010e+05	0.000000	0.000000	0.0	1906.870404	1.696036e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
487	@BEIJI100	-8.734914e+03	-0.000250	0.00775	-0.000000	0.120000	2.871753	-0.000250	-0.000852	-0.000603	1.0	0.026662	-15400.0	-5800	-21200.0	1.506020	10.457000	1.602722e+08	238.792737	300166.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	613631	0.1350	9.241404e+05	GS	connect	availability	14000	2.036222	1.810639	0.810639	-0.149102	1714.975256	0.943471	CN	100	-3.192762e+04	3.192762e+04	-23192.703672	23192.703672	-1.0	4760.468812	-6.501172e+04	-47225.495083	3458.076401	-15400.0	-23192.703672	1400.0	2108.427607
488	@BEIJI113	-2.529230e+04	-0.000723	0.00775	-0.000000	0.155000	10.740564	-0.000723	-0.000723	0.000000	1.0	0.000724	0.0	-22700	-22700.0	1.114198	7.480600	8.338112e+07	88.870961	300271.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.195021	1.922675	0.922675	-0.120575	864.017990	0.943471	CN	100	-2.529230e+04	2.529230e+04	0.000000	0.000000	0.0	3049.606574	-5.551712e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
489	@BEIJI117	-3.658403e+04	-0.001045	0.00775	-0.000000	0.115000	11.526475	-0.001046	-0.001266	-0.000221	1.0	0.018946	-10300.0	-44500	-54800.0	0.822113	5.641700	8.403431e+07	67.549525	300291.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	761826	0.2100	6.263071e+05	GS	connect	availability	9400	2.183803	1.901389	0.901389	-0.133214	518.807596	0.943471	CN	100	-4.505179e+04	4.505179e+04	-8467.764018	8467.764018	-1.0	6001.530876	-9.838424e+04	-18491.927425	1128.024964	-10300.0	-8467.764018	900.0	739.901710
490	@BEIJI128	-4.747453e+03	-0.000136	0.00775	-0.000000	0.092500	1.203122	-0.000136	0.000000	0.000136	1.0	0.000137	0.0	-5600	-5600.0	0.847759	5.875000	1.850218e+08	154.876844	300352.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.733351	1.599501	0.599501	-0.124188	1229.102782	0.943471	CN	100	-4.747453e+03	4.747453e+03	0.000000	0.000000	0.0	589.575900	-8.229001e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
491	@BEIJI136	2.374258e+05	0.006784	0.00775	5.041233	0.000000	-0.000000	0.006785	0.006785	0.000000	1.0	0.176618	0.0	136700	136700.0	1.736838	12.075100	1.320381e+08	227.167277	300383.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3558106	0.1275	6.179855e+06	GS	connect	availability	0	1.593627	1.496460	0.496460	0.038329	2310.374885	0.943471	CN	100	2.374258e+05	2.374258e+05	0.000000	0.000000	0.0	9100.394927	3.783682e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@BEIJI14	1.164140e+05	0.003326	0.00775	2.471805	0.000000	-0.000000	0.003327	0.003327	0.000000	1.0	0.120260	0.0	33200	33200.0	3.506447	24.646393	3.231641e+07	113.483340	600062.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1200045	0.0150	4.207894e+06	GS	connect	availability	0	0.807198	0.890171	-0.109829	0.090222	1457.726931	0.943471	CN	100	1.164140e+05	1.164140e+05	0.000000	0.000000	0.0	10503.154477	9.396919e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@BEIJI165	-5.526879e+04	-0.001579	0.00775	-0.000000	0.120000	18.170560	-0.001580	-0.001688	-0.000109	1.0	0.030436	-4800.0	-63800	-68600.0	0.866282	6.160900	8.935612e+07	78.437577	603588.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1165488	0.1200	1.009641e+06	GS	connect	availability	4400	1.512916	1.396715	0.396715	-0.110012	1329.807614	0.943471	CN	100	-5.942694e+04	5.942694e+04	-4158.153215	4158.153215	-1.0	6537.691804	-8.990796e+04	-6290.936270	457.447823	-4800.0	-4158.153215	400.0	346.512768
494	@BEIJI306	3.195970e+05	0.009131	0.00775	6.785964	0.000000	-0.000000	0.009134	0.009134	0.000000	1.0	0.000001	0.0	24400	24400.0	13.098239	91.876694	2.024792e+07	265.058258	300803.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.842953	2.445920	1.445920	0.166529	3214.125430	0.943471	CN	100	3.195970e+05	3.195970e+05	0.000000	0.000000	0.0	53222.244941	9.085994e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
495	@BEIJI318	-9.551898e+03	-0.000273	0.00775	-0.000000	0.182500	4.775949	-0.000273	0.000000	0.000273	1.0	0.024755	0.0	-800	-800.0	11.939873	85.317994	1.535706e+07	186.682823	603392.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	71741	0.2050	8.565784e+05	GS	connect	availability	0	1.344199	1.254400	0.254400	-0.038418	6646.378913	0.943471	CN	100	-9.551898e+03	9.551898e+03	0.000000	0.000000	0.0	366.962561	-1.283965e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@BEIJI33	2.030908e+05	0.005803	0.00775	4.312202	0.000000	-0.000000	0.005804	0.005822	0.000018	1.0	0.000001	300.0	98100	98400.0	2.070243	14.990401	6.944300e+07	148.319207	600258.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287122	1.198193	0.198193	0.091393	1225.168715	0.943471	CN	100	2.037119e+05	2.037119e+05	621.072843	621.072843	1.0	18617.933055	2.622022e+05	799.396799	56.761991	0.0	0.000000	NaN	NaN
497	@BEIJI39	-2.907238e+05	-0.008306	0.00775	-0.000000	0.077500	61.729023	-0.008309	-0.008309	0.000000	1.0	0.189608	0.0	-161300	-161300.0	1.802379	12.459501	1.540464e+08	273.468927	600588.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	3519615	0.0775	6.343681e+06	GS	connect	availability	0	1.727333	1.583151	0.583151	-0.114500	3818.410903	0.943471	CN	100	-2.907238e+05	2.907238e+05	0.000000	0.000000	0.0	33287.823590	-5.021769e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
498	@BEIJI7	-4.125383e+03	-0.000118	0.00775	-0.000000	0.005000	0.056512	-0.000118	0.000000	0.000118	1.0	0.000119	0.0	-6200	-6200.0	0.665384	4.755800	1.786786e+08	121.074280	600657.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.809602	1.617130	0.617130	-0.022837	512.350694	0.943471	CN	100	-4.125383e+03	4.125383e+03	0.000000	0.000000	0.0	94.210204	-7.465302e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
499	@BEIJI92	-5.776789e+04	-0.001651	0.00775	-0.000000	0.175000	27.696934	-0.001651	-0.001651	0.000000	1.0	0.098110	0.0	-7800	-7800.0	7.406140	49.816300	7.090550e+07	503.276976	300073.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	455716	0.1800	3.375096e+06	GS	connect	availability	0	1.495967	1.406906	0.406906	-0.132521	2888.436162	0.943471	CN	100	-5.776789e+04	5.776789e+04	0.000000	0.000000	0.0	7655.444078	-8.641887e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
500	@BEIJI93	-1.097670e+04	-0.000314	0.00775	-0.000000	0.082500	2.481035	-0.000314	-0.000541	-0.000227	1.0	0.064800	-3100.0	-4000	-7100.0	2.744175	18.375596	7.683631e+07	201.170188	300075.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	822233	0.0825	2.256351e+06	GS	connect	availability	2900	2.009963	1.791884	0.791884	-0.123784	1704.489785	0.943471	CN	100	-1.948364e+04	1.948364e+04	-8506.943235	8506.943235	-1.0	2411.764059	-3.916141e+04	-17098.642521	1053.023744	-3100.0	-8506.943235	200.0	548.835047
501	@BEIJI94	-3.637316e+05	-0.010392	0.00775	-0.000000	0.110000	109.617749	-0.010395	-0.010395	0.000000	1.0	0.308014	0.0	-135000	-135000.0	2.694308	18.607499	7.875044e+07	208.783731	002439.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	3865081	0.1500	1.041372e+07	GS	connect	availability	0	1.577266	1.478593	0.478593	-0.129274	2527.649449	0.943471	CN	100	-3.637316e+05	3.637316e+05	0.000000	0.000000	0.0	47021.067694	-5.737015e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
502	@BEIXI1	6.091686e+04	0.001740	0.00775	1.293440	0.000000	-0.000000	0.001741	0.002837	0.001096	1.0	0.161895	8500.0	13500	22000.0	4.512360	33.005707	5.301537e+07	249.313918	000786.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1255373	0.1100	5.664695e+06	GS	connect	availability	0	1.327649	1.260638	0.260638	0.129905	4193.019764	0.943471	CN	100	9.927192e+04	9.927192e+04	38355.058226	38355.058226	1.0	12895.922801	1.317983e+05	50922.056830	4982.515628	0.0	0.000000	NaN	NaN
503	@BESTE6	-7.099114e+04	-0.002028	0.00775	-0.000000	0.012500	2.431203	-0.002029	-0.002029	0.000000	1.0	0.002030	0.0	-1955	-1955.0	36.312602	254.380910	4.163453e+06	150.901603	688608.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990395	1.770645	0.770645	-0.088385	3966.841618	0.943471	CN	100	-7.099114e+04	7.099114e+04	0.000000	0.000000	0.0	6274.569264	-1.413004e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
504	@BIOTH1	-1.637881e+05	-0.004680	0.00775	-0.000000	0.037500	16.827540	-0.004681	-0.004878	-0.000197	1.0	0.027343	-1800.0	-40477	-42277.0	4.046448	28.408799	8.431336e+06	34.127537	688177.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	195955	0.1475	7.929216e+05	GS	connect	availability	1700	1.739960	1.604968	0.604968	-0.211632	737.243327	0.943471	CN	100	-1.710717e+05	1.710717e+05	-7283.605655	7283.605655	-1.0	36204.194074	-2.976578e+05	-12673.181772	1541.442140	-1800.0	-7283.605655	100.0	404.644759
505	@BRIGH82	-2.531663e+04	-0.000723	0.00775	-0.000000	0.130000	9.016881	-0.000724	-0.000724	0.000000	1.0	0.000725	0.0	-4527	-4527.0	5.592363	38.317093	2.875580e+07	156.990638	688166.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.757980	1.552478	0.552478	-0.099401	2220.831067	0.943471	CN	100	-2.531663e+04	2.531663e+04	0.000000	0.000000	0.0	2516.486529	-4.450612e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
506	@BROAD65	-3.334046e+04	-0.000953	0.00775	-0.000000	0.167500	15.300072	-0.000953	-0.000953	0.000000	1.0	0.047344	0.0	-9000	-9000.0	3.704495	25.102494	3.197799e+07	114.373061	300548.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	438167	0.1725	1.623187e+06	GS	connect	availability	0	2.127239	1.897028	0.897028	-0.095057	861.237736	0.943471	CN	100	-3.334046e+04	3.334046e+04	0.000000	0.000000	0.0	3169.244733	-7.092312e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
507	@BSMCH1	-2.913443e+04	-0.000832	0.00775	-0.000000	0.160000	12.771256	-0.000833	-0.000833	0.000000	1.0	0.000834	0.0	-16000	-16000.0	1.820902	12.736001	3.043728e+07	55.232490	300796.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.124953	1.154659	0.154659	-0.118923	506.356404	0.943471	CN	100	-2.913443e+04	2.913443e+04	0.000000	0.000000	0.0	3464.739191	-3.277486e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
508	@CAITO2	-8.649241e+04	-0.002471	0.00775	-0.000000	0.025000	5.924138	-0.002472	-0.002058	0.000414	1.0	0.325524	10600.0	-63300	-52700.0	1.366389	9.503900	2.506046e+08	339.348940	601108.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	8272640	0.0250	1.130364e+07	GS	connect	availability	0	1.287738	1.243472	0.243472	-0.023068	4505.057178	0.943471	CN	100	-7.200869e+04	7.200869e+04	14483.721070	14483.721070	1.0	1661.124765	-9.272835e+04	18651.243661	-334.116177	0.0	0.000000	NaN	NaN
509	@CANSI4	-4.879765e+04	-0.001394	0.00775	-0.000000	0.170000	22.727673	-0.001395	-0.002021	-0.000626	1.0	0.029146	-2600.0	-5343	-7943.0	9.133006	63.040406	7.416238e+06	66.612898	688185.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	106318	0.1700	9.710029e+05	GS	connect	availability	2400	1.888966	1.648655	0.648655	-0.172073	1048.277856	0.943471	CN	100	-7.254347e+04	7.254347e+04	-23745.815873	23745.815873	-1.0	12482.749023	-1.370321e+05	-44855.034349	4086.006227	-2600.0	-23745.815873	200.0	1826.601221
510	@CECEP2	3.123488e+04	0.000892	0.00775	0.663206	0.000000	-0.000000	0.000893	0.000893	0.000000	1.0	0.045189	0.0	64100	64100.0	0.487284	3.456200	2.369350e+08	116.676587	601016.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	3244829	0.0825	1.581152e+06	GS	connect	availability	0	0.943876	0.909634	-0.090366	0.018251	1640.485449	0.943471	CN	100	3.123488e+04	3.123488e+04	0.000000	0.000000	0.0	570.082339	2.948184e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@CHANG25	-3.400806e+05	-0.009717	0.00775	-0.000000	0.107500	100.160731	-0.009719	-0.009439	0.000281	1.0	0.052122	9000.0	-311600	-302600.0	1.091401	7.768100	2.157995e+08	238.847611	000157.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1359393	0.1125	1.483643e+06	GS	connect	availability	0	0.924122	1.002181	0.002181	-0.008910	4724.214413	0.943471	CN	100	-3.302580e+05	3.302580e+05	9822.610981	9822.610981	1.0	2942.601345	-3.051986e+05	9077.286887	-87.519538	0.0	0.000000	NaN	NaN
512	@CHANG69	2.729644e+04	0.000780	0.00775	0.579582	0.000000	-0.000000	0.000780	0.000780	0.000000	1.0	0.059561	0.0	10300	10300.0	2.650140	17.992707	7.372531e+07	189.003046	300342.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	786381	0.2250	2.084020e+06	GS	connect	availability	0	1.503352	1.420683	0.420683	-0.014681	799.745605	0.943471	CN	100	2.729644e+04	2.729644e+04	0.000000	0.000000	0.0	-400.727094	4.103617e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
513	@CHENG42	3.053210e+05	0.008723	0.00775	6.482844	0.000000	-0.000000	0.008726	0.008739	0.000013	1.0	0.045977	600.0	402800	403400.0	0.757997	5.433200	8.072688e+07	62.492730	002697.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2122341	0.0075	1.608727e+06	GS	connect	availability	0	1.031217	0.981840	-0.018160	0.091227	814.392162	0.943471	CN	100	3.057758e+05	3.057758e+05	454.797982	454.797982	1.0	27894.961795	3.153211e+05	468.995224	41.489780	0.0	0.000000	NaN	NaN
514	@CHENZ1	3.196341e+05	0.009132	0.00775	6.786752	0.000000	-0.000000	0.009135	0.009135	0.000000	1.0	0.041072	0.0	126600	126600.0	2.524756	18.018097	1.063119e+08	272.926930	002155.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	569193	0.0500	1.437074e+06	GS	connect	availability	0	1.397126	1.329285	0.329285	0.128643	1972.655780	0.943471	CN	100	3.196341e+05	3.196341e+05	0.000000	0.000000	0.0	41118.546486	4.465692e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@CHINA119	-1.033041e+05	-0.002952	0.00775	-0.000000	0.147500	41.746183	-0.002952	-0.002956	-0.000003	1.0	0.073717	-100.0	-85500	-85600.0	1.208235	8.563900	4.913409e+07	59.952902	600158.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2049288	0.1650	2.476022e+06	GS	connect	availability	100	1.267170	1.186096	0.186096	-0.079005	846.301690	0.943471	CN	100	-1.034249e+05	1.034249e+05	-120.823525	120.823525	-1.0	8171.075011	-1.310570e+05	-153.103976	9.545648	-100.0	-120.823525	0.0	0.000000
516	@CHINA130	-3.034110e+05	-0.008669	0.00775	-0.000000	0.082500	68.579191	-0.008671	-0.008798	-0.000127	1.0	0.116996	-2800.0	-178200	-181000.0	1.702643	12.128200	1.155737e+08	199.715145	600176.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2226102	0.0825	3.790257e+06	GS	connect	availability	2600	1.199080	1.167425	0.167425	-0.095828	3885.069361	0.943471	CN	100	-3.081784e+05	3.081784e+05	-4767.400170	4767.400170	-1.0	29532.130529	-3.695304e+05	-5716.492890	456.850638	-2800.0	-4767.400170	200.0	340.528584
517	@CHINA161	-8.100463e+04	-0.002314	0.00775	-0.000000	0.117500	26.076833	-0.002315	-0.002315	0.000000	1.0	0.047894	0.0	-63100	-63100.0	1.283750	9.230100	9.163250e+07	120.506812	000039.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1242278	0.1225	1.594774e+06	GS	connect	availability	0	1.056891	1.097683	0.097683	-0.005583	2276.173347	0.943471	CN	100	-8.100463e+04	8.100463e+04	0.000000	0.000000	0.0	452.274042	-8.561304e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
518	@CHINA2022	-1.023267e+05	-0.002924	0.00775	-0.000000	0.145000	40.650337	-0.002924	-0.002924	0.000000	1.0	0.034156	0.0	-59600	-59600.0	1.716891	12.324400	6.477297e+07	113.740533	600977.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	636478	0.1450	1.092763e+06	GS	connect	availability	0	1.025510	1.089979	0.089979	-0.061975	1057.794331	0.943471	CN	100	-1.023267e+05	1.023267e+05	0.000000	0.000000	0.0	6341.665008	-1.049370e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
519	@CHINA2283	-1.776747e+05	-0.005076	0.00775	-0.000000	0.085000	41.376307	-0.005078	-0.005078	0.000000	1.0	0.099476	0.0	-42200	-42200.0	4.210302	29.475403	7.068825e+07	296.867498	601066.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	784499	0.1150	3.302977e+06	GS	connect	availability	0	1.236085	1.204164	0.204164	-0.024625	16135.750275	0.943471	CN	100	-1.776747e+05	1.776747e+05	0.000000	0.000000	0.0	4375.310615	-2.196211e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
520	@CHINA2417	7.151841e+04	0.002043	0.00775	1.518542	0.000000	-0.000000	0.002044	0.002044	0.000000	1.0	0.049853	0.0	70400	70400.0	1.015887	7.058200	1.630447e+08	163.966937	688009.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1717047	0.0500	1.744325e+06	GS	connect	availability	0	0.714207	0.862417	-0.137583	0.029507	2014.334452	0.943471	CN	100	7.151841e+04	7.151841e+04	0.000000	0.000000	0.0	2110.275562	5.107898e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@CHINA2460	-2.124779e+05	-0.006071	0.00775	-0.000000	0.060000	34.927874	-0.006072	-0.006072	0.000000	1.0	0.220665	0.0	-493800	-493800.0	0.430291	3.067500	4.438524e+08	193.989768	601916.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	17450032	0.0600	7.508599e+06	GS	connect	availability	0	0.605519	0.668869	-0.331131	-0.012558	6581.972215	0.943471	CN	100	-2.124779e+05	2.124779e+05	0.000000	0.000000	0.0	2668.325357	-1.286594e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
522	@CHINA270	1.390259e+05	0.003972	0.00775	2.951919	0.000000	-0.000000	0.003973	0.004371	0.000398	1.0	0.063222	15300.0	152700	168000.0	0.910451	6.488200	2.968107e+08	274.384422	600029.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2429683	0.1325	2.212107e+06	GS	connect	availability	0	0.947444	0.916792	-0.083208	0.062586	3681.019701	0.943471	CN	100	1.529558e+05	1.529558e+05	13929.899629	13929.899629	1.0	9572.922187	1.449170e+05	13197.796857	871.819699	0.0	0.000000	NaN	NaN
523	@CHINA2830	4.089848e+04	0.001169	0.00775	0.868392	0.000000	-0.000000	0.001169	0.001169	0.000000	1.0	0.000001	0.0	11100	11100.0	3.684548	25.423295	2.411508e+07	87.352687	002979.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.942534	1.728103	0.728103	-0.000068	1050.828861	0.943471	CN	100	4.089848e+04	4.089848e+04	0.000000	0.000000	0.0	-2.791259	7.944670e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
524	@CHINA2966	2.066766e+05	0.005905	0.00775	4.388340	0.000000	-0.000000	0.005907	0.005907	0.000000	1.0	0.000001	0.0	151100	151100.0	1.367814	9.824500	9.984525e+07	139.763427	600916.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120114	1.122542	0.122542	0.126426	1148.964093	0.943471	CN	100	2.066766e+05	2.066766e+05	0.000000	0.000000	0.0	26129.319225	2.315014e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@CHINA337	-9.299040e+04	-0.002657	0.00775	-0.000000	0.120000	30.572186	-0.002658	-0.002658	0.000000	1.0	0.077489	0.0	-41412	-41412.0	2.245494	16.025101	6.887600e+07	157.262206	600026.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1166044	0.1350	2.618345e+06	GS	connect	availability	0	0.955701	0.976682	-0.023318	0.016429	2964.982958	0.943471	CN	100	-9.299040e+04	9.299040e+04	0.000000	0.000000	0.0	-1527.760836	-8.887106e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@CHINA338	-6.174254e+04	-0.001764	0.00775	-0.000000	0.167500	28.333907	-0.001765	-0.001765	0.000000	1.0	0.399286	0.0	-9400	-9400.0	6.568356	45.485505	6.267112e+07	406.159075	600536.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2117628	0.1675	1.390933e+07	GS	connect	availability	0	1.544195	1.457121	0.457121	-0.117099	3573.901811	0.943471	CN	100	-6.174254e+04	6.174254e+04	0.000000	0.000000	0.0	7230.002791	-9.534251e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
527	@CHINA532	-2.246634e+04	-0.000642	0.00775	-0.000000	0.030000	1.846548	-0.000642	-0.000642	0.000000	1.0	0.000643	0.0	-21900	-21900.0	1.025860	7.192900	2.294905e+08	235.193001	601998.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.524965	0.613994	-0.386006	-0.032710	3168.319627	0.943471	CN	100	-2.246634e+04	2.246634e+04	0.000000	0.000000	0.0	734.881114	-1.179403e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
528	@CHINA638	-8.736351e+04	-0.002496	0.00775	-0.000000	0.017500	4.188662	-0.002497	-0.002497	0.000000	1.0	0.029036	0.0	-35300	-35300.0	2.474887	17.328599	3.373149e+07	83.282679	601808.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	375193	0.0375	9.285603e+05	GS	connect	availability	0	0.786795	0.856351	-0.143649	-0.003698	7326.818873	0.943471	CN	100	-8.736351e+04	8.736351e+04	0.000000	0.000000	0.0	323.052695	-6.873722e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@CHINA696	-6.278925e+05	-0.017940	0.00775	-0.000000	0.042689	73.436104	-0.017945	-0.017945	0.000000	1.0	0.485611	0.0	-642400	-642400.0	0.977417	6.962600	4.244088e+08	421.028510	601390.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	16741782	0.0525	1.636370e+07	GS	connect	availability	0	0.845696	0.883145	-0.116855	-0.025575	8834.897996	0.943471	CN	100	-6.278925e+05	6.278925e+05	0.000000	0.000000	0.0	16058.085265	-5.310063e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
530	@CHONG10	-4.626402e+04	-0.001322	0.00775	-0.000000	0.112500	14.259457	-0.001322	-0.001322	0.000000	1.0	0.029415	0.0	-55600	-55600.0	0.832087	5.926100	8.131031e+07	68.654699	000950.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1181280	0.1125	9.829273e+05	GS	connect	availability	0	0.903535	0.958853	-0.041147	-0.050018	647.099804	0.943471	CN	100	-4.626402e+04	4.626402e+04	0.000000	0.000000	0.0	2314.012068	-4.180117e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
531	@CHONG25	9.094832e+04	0.002599	0.00775	1.931094	0.000000	-0.000000	0.002599	0.002599	0.000000	1.0	0.000001	0.0	34900	34900.0	2.605969	18.579300	1.568374e+08	415.178253	000975.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.577195	0.747584	-0.252416	0.073431	5137.596252	0.943471	CN	100	9.094832e+04	9.094832e+04	0.000000	0.000000	0.0	6678.429086	5.249494e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@CHONG33	2.467350e+05	0.007050	0.00775	5.238895	0.000000	-0.000000	0.007052	0.007052	0.000000	1.0	0.085979	0.0	157000	157000.0	1.571561	11.025301	5.968974e+07	93.766084	600452.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1914266	0.1125	3.008385e+06	GS	connect	availability	0	1.162628	1.065627	0.065627	0.103185	1400.566910	0.943471	CN	100	2.467350e+05	2.467350e+05	0.000000	0.000000	0.0	25459.333899	2.868611e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@CHONG53	5.722376e+04	0.001635	0.00775	1.215025	0.000000	-0.000000	0.001635	0.001635	0.000000	1.0	0.027711	0.0	18900	18900.0	3.027712	21.631196	1.598783e+07	49.274906	603100.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	320229	0.1400	9.695613e+05	GS	connect	availability	0	1.175620	1.191265	0.191265	0.074727	715.052915	0.943471	CN	100	5.722376e+04	5.722376e+04	0.000000	0.000000	0.0	4276.154303	6.727338e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@CIMCV2	3.859338e+05	0.011027	0.00775	8.194484	0.000000	-0.000000	0.011030	0.011030	0.000000	1.0	0.032203	0.0	224600	224600.0	1.718316	12.222801	6.125267e+07	106.672249	301039.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	655722	0.1300	1.126738e+06	GS	connect	availability	0	1.236981	1.233717	0.233717	0.103144	1248.941571	0.943471	CN	100	3.859338e+05	3.859338e+05	0.000000	0.000000	0.0	39806.868779	4.773925e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
535	@CNGRA1	-1.146645e+05	-0.003276	0.00775	-0.000000	0.110000	34.556434	-0.003277	-0.003277	0.000000	1.0	0.096340	0.0	-16700	-16700.0	6.866140	46.650803	3.278962e+07	217.947155	300919.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	474250	0.1100	3.256267e+06	GS	connect	availability	0	1.497060	1.406176	0.406176	-0.104180	3152.752629	0.943471	CN	100	-1.146645e+05	1.146645e+05	0.000000	0.000000	0.0	11945.764366	-1.716597e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
536	@CNNCH1	-5.227398e+04	-0.001494	0.00775	-0.000000	0.012500	1.790205	-0.001494	-0.001494	0.000000	1.0	0.044293	0.0	-78900	-78900.0	0.662535	4.605400	1.615542e+08	106.008640	002145.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	2260255	0.0125	1.497497e+06	GS	connect	availability	0	1.787209	1.609238	0.609238	-0.046277	2564.687952	0.943471	CN	100	-5.227398e+04	5.227398e+04	0.000000	0.000000	0.0	2419.080715	-9.342454e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
537	@COMMU65	-8.426414e+04	-0.002408	0.00775	-0.000000	0.100000	23.086065	-0.002408	-0.002416	-0.000008	1.0	0.049499	-100.0	-29600	-29700.0	2.846761	19.813096	3.018830e+07	85.221012	603712.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	578787	0.1150	1.647668e+06	GS	connect	availability	100	1.295938	1.313247	0.313247	-0.104312	1142.803895	0.943471	CN	100	-8.454881e+04	8.454881e+04	-284.676140	284.676140	-1.0	8819.444389	-1.095700e+05	-368.922607	29.695099	-100.0	-284.676140	0.0	0.000000
538	@COSCO13	-3.375080e+04	-0.000964	0.00775	-0.000000	0.082500	7.628606	-0.000965	-0.000965	0.000000	1.0	0.063690	0.0	-16800	-16800.0	2.008976	13.986801	3.703876e+07	73.812604	600641.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1092460	0.0825	2.194726e+06	GS	connect	availability	0	2.039717	1.777749	0.777749	-0.039276	1252.641017	0.943471	CN	100	-3.375080e+04	3.375080e+04	0.000000	0.000000	0.0	1325.603380	-6.884209e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
539	@CSPAP1	-9.174809e+04	-0.002621	0.00775	-0.000000	0.042500	10.682996	-0.002622	-0.002622	0.000000	1.0	0.024444	0.0	-79400	-79400.0	1.155517	8.290200	5.628512e+07	66.483570	002511.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	660772	0.0725	7.635336e+05	GS	connect	availability	0	1.351847	1.233045	0.233045	-0.034064	766.787526	0.943471	CN	100	-9.174809e+04	9.174809e+04	0.000000	0.000000	0.0	3125.300450	-1.240294e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
540	@CTSIN1	-5.992021e+03	-0.000171	0.00775	-0.000000	0.065000	1.067072	-0.000171	0.000000	0.000171	1.0	0.000172	0.0	-6500	-6500.0	0.921849	6.605800	6.537614e+07	61.531904	603128.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075070	1.053329	0.053329	-0.035847	651.641795	0.943471	CN	100	-5.992021e+03	5.992021e+03	0.000000	0.000000	0.0	214.793442	-6.441844e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
541	@DALIA6	1.443882e+05	0.004125	0.00775	3.065778	0.000000	-0.000000	0.004127	0.004141	0.000015	1.0	0.133404	200.0	56900	57100.0	2.537579	17.914506	6.848450e+07	174.804576	600233.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1839472	0.0325	4.667805e+06	GS	connect	availability	0	0.842628	0.878298	-0.121702	0.119682	4371.313675	0.943471	CN	100	1.448958e+05	1.448958e+05	507.515765	507.515765	1.0	17341.348636	1.220932e+05	427.647069	60.740275	0.0	0.000000	NaN	NaN
542	@DONGF2	-5.555033e+03	-0.000159	0.00775	-0.000000	0.075000	1.141445	-0.000159	0.000000	0.000159	1.0	0.000160	0.0	-5400	-5400.0	1.028710	7.305400	1.355732e+08	141.115160	600006.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470762	1.379528	0.379528	-0.075139	822.968253	0.943471	CN	100	-5.555033e+03	5.555033e+03	0.000000	0.000000	0.0	417.398651	-8.170129e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@DONGX2	-1.909183e+05	-0.005455	0.00775	-0.000000	0.052500	27.460850	-0.005456	-0.005456	0.000000	1.0	0.221876	0.0	-111200	-111200.0	1.716891	11.997201	2.109608e+08	360.609586	601198.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	4410609	0.0525	7.572535e+06	GS	connect	availability	0	1.303740	1.254490	0.254490	-0.053140	5549.756866	0.943471	CN	100	-1.909183e+05	1.909183e+05	0.000000	0.000000	0.0	10145.446708	-2.489079e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
544	@EASTE152	2.055439e+04	0.000587	0.00775	0.436429	0.000000	-0.000000	0.000587	0.000587	0.000000	1.0	0.000001	0.0	8100	8100.0	2.537579	18.454407	5.022880e+07	132.071338	601156.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117335	1.081543	0.081543	0.146027	1248.850787	0.943471	CN	100	2.055439e+04	2.055439e+04	0.000000	0.000000	0.0	3001.493031	2.296614e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@EDIFI2	1.379420e+05	0.003941	0.00775	2.928906	0.000000	-0.000000	0.003942	0.003942	0.000000	1.0	0.069353	0.0	73400	73400.0	1.879319	13.059001	6.351272e+07	118.175189	002351.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1291228	0.0900	2.426629e+06	GS	connect	availability	0	1.963890	1.709065	0.709065	0.010187	1670.915607	0.943471	CN	100	1.379420e+05	1.379420e+05	0.000000	0.000000	0.0	1405.222777	2.709029e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@FARAS1	-1.177710e+04	-0.000336	0.00775	-0.000000	0.045000	1.451972	-0.000337	-0.000337	0.000000	1.0	0.035397	0.0	-5438	-5438.0	2.165705	14.878601	3.434400e+07	72.806241	688567.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	566430	0.0450	1.226720e+06	GS	connect	availability	0	2.028577	1.782600	0.782600	-0.123809	2117.374862	0.943471	CN	100	-1.177710e+04	1.177710e+04	0.000000	0.000000	0.0	1458.114779	-2.389076e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
547	@FICON2	4.614092e+04	0.001318	0.00775	0.979704	0.000000	-0.000000	0.001319	0.001319	0.000000	1.0	0.001793	0.0	11500	11500.0	4.012254	28.209000	1.581159e+07	63.550506	605305.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	15628	0.1600	6.270350e+04	GS	connect	availability	0	1.324503	1.295491	0.295491	0.070213	758.888894	0.943471	CN	100	4.614092e+04	4.614092e+04	0.000000	0.000000	0.0	3239.669656	6.111380e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
548	@FOCUS55	2.303113e+05	0.006580	0.00775	4.890171	0.000000	-0.000000	0.006582	0.006582	0.000000	1.0	0.085202	0.0	50200	50200.0	4.587874	31.552201	2.011482e+07	90.427722	002315.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	649803	0.1325	2.981214e+06	GS	connect	availability	0	1.716042	1.586263	0.586263	0.084516	1455.437946	0.943471	CN	100	2.303113e+05	2.303113e+05	0.000000	0.000000	0.0	19465.007978	3.952237e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@FUJIA10	4.220939e+05	0.012060	0.00775	8.962268	0.000000	-0.000000	0.012063	0.012063	0.000000	1.0	0.026953	0.0	785800	785800.0	0.537152	3.859400	1.043892e+08	57.402554	600033.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1755679	0.1225	9.430662e+05	GS	connect	availability	0	0.600499	0.684302	-0.315698	0.120452	678.113234	0.943471	CN	100	4.220939e+05	4.220939e+05	0.000000	0.000000	0.0	50842.068250	2.534669e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@FUJIA34	-1.289392e+05	-0.003684	0.00775	-0.000000	0.057500	20.312345	-0.003685	-0.004227	-0.000542	1.0	0.107666	-11400.0	-70700	-82100.0	1.823752	12.507101	1.001664e+08	178.498391	002229.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1994945	0.1650	3.638284e+06	GS	connect	availability	10400	2.086252	1.800294	0.800294	-0.153994	904.930055	0.943471	CN	100	-1.497300e+05	1.497300e+05	-20790.767697	20790.767697	-1.0	23057.500167	-3.123746e+05	-43374.790866	3201.650449	-11400.0	-20790.767697	1000.0	1823.751552
551	@FUZHO1	-4.896032e+04	-0.001399	0.00775	-0.000000	0.062500	8.383616	-0.001399	-0.001399	0.000000	1.0	0.012538	0.0	-63400	-63400.0	0.772245	5.472300	2.197123e+08	171.308908	000723.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	504658	0.0600	3.897195e+05	GS	connect	availability	0	1.592126	1.461672	0.461672	-0.060615	2071.366165	0.943471	CN	100	-4.896032e+04	4.896032e+04	0.000000	0.000000	0.0	2967.725123	-7.795100e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
552	@GANLE1	-5.161359e+04	-0.001475	0.00775	-0.000000	0.052500	7.423872	-0.001475	-0.001475	0.000000	1.0	0.092734	0.0	-7000	-7000.0	7.373370	51.508103	2.640482e+07	193.782455	603087.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	433062	0.0925	3.193126e+06	GS	connect	availability	0	1.519453	1.378164	0.378164	-0.072108	4077.326544	0.943471	CN	100	-5.161359e+04	5.161359e+04	0.000000	0.000000	0.0	3721.763856	-7.842440e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
553	@GANSU6	-2.527874e+05	-0.007222	0.00775	-0.000000	0.136049	94.222998	-0.007225	-0.007225	0.000000	1.0	0.007226	0.0	-579800	-579800.0	0.435991	3.071200	2.170290e+08	94.968941	000552.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208365	1.139552	0.139552	-0.134803	1166.666872	0.943471	CN	100	-2.527874e+05	2.527874e+05	0.000000	0.000000	0.0	34076.521641	-3.054595e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
554	@GBITS1	1.911237e+05	0.005461	0.00775	4.058107	0.000000	-0.000000	0.005462	0.005462	0.000000	1.0	0.000001	0.0	5100	5100.0	37.475245	258.704350	3.738554e+06	137.804392	603444.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275200	1.271443	0.271443	0.034454	2699.760850	0.943471	CN	100	1.911237e+05	1.911237e+05	0.000000	0.000000	0.0	6584.909122	2.437211e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@GEOVI3	-3.266232e+05	-0.009332	0.00775	-0.000000	0.130000	116.331542	-0.009335	-0.010122	-0.000787	1.0	0.052766	-4700.0	-50999	-55699.0	6.404502	43.514100	1.895280e+07	117.505739	688568.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	237274	0.1450	1.519622e+06	GS	connect	availability	4300	1.250618	1.261464	0.261464	-0.192980	1426.690006	0.943471	CN	100	-3.567243e+05	3.567243e+05	-30101.157492	30101.157492	-1.0	68840.690264	-4.461259e+05	-37645.047898	5808.923755	-4700.0	-30101.157492	400.0	2561.800638
556	@GLODO1	1.690712e+05	0.004831	0.00775	3.589867	0.000000	-0.000000	0.004832	0.004832	0.000000	1.0	0.204598	0.0	79800	79800.0	2.118686	14.743801	1.035098e+08	217.443481	002410.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3378936	0.0300	7.158905e+06	GS	connect	availability	0	2.327521	2.004395	1.004395	0.051123	3499.953004	0.943471	CN	100	1.690712e+05	1.690712e+05	0.000000	0.000000	0.0	8643.456260	3.935167e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@GONGN1	5.411032e+05	0.015460	0.00775	11.489178	0.000000	-0.000000	0.015464	0.019021	0.003557	1.0	0.145368	10600.0	46089	56689.0	11.740399	85.276093	1.455337e+07	176.826144	603195.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	433241	0.1175	5.086422e+06	GS	connect	availability	0	1.002291	1.056659	0.056659	0.183714	6980.140074	0.943471	CN	100	6.655515e+05	6.655515e+05	124448.227772	124448.227772	1.0	122271.152406	6.670761e+05	124733.306488	22862.887253	0.0	0.000000	NaN	NaN
558	@GRGBA1	1.628348e+05	0.004652	0.00775	3.457451	0.000000	-0.000000	0.004654	0.004654	0.000000	1.0	0.133143	0.0	88800	88800.0	1.833725	12.706300	1.710197e+08	309.614214	002152.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2540541	0.0300	4.658654e+06	GS	connect	availability	0	1.409607	1.316705	0.316705	0.012760	2276.920698	0.943471	CN	100	1.628348e+05	1.628348e+05	0.000000	0.000000	0.0	2077.773175	2.295330e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@GUANG102	1.749847e+05	0.005000	0.00775	3.715428	0.000000	-0.000000	0.005001	0.005001	0.000000	1.0	0.050358	0.0	321500	321500.0	0.544276	3.856100	1.826097e+08	100.329302	601333.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	3237319	0.1100	1.761994e+06	GS	connect	availability	0	0.837826	0.849256	-0.150744	0.064036	1630.478292	0.943471	CN	100	1.749847e+05	1.749847e+05	0.000000	0.000000	0.0	11205.333302	1.466067e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@GUANG124	-7.284748e+04	-0.002081	0.00775	-0.000000	0.177500	35.425828	-0.002082	-0.002082	0.000000	1.0	0.043418	0.0	-88000	-88000.0	0.827812	5.806900	1.691524e+08	139.951737	002400.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1747164	0.1925	1.446324e+06	GS	connect	availability	0	1.404554	1.355061	0.355061	-0.073314	1168.956088	0.943471	CN	100	-7.284748e+04	7.284748e+04	0.000000	0.000000	0.0	5340.727219	-1.023182e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
561	@GUANG140	5.274631e+03	0.000151	0.00775	0.111996	0.000000	-0.000000	0.000151	0.000000	-0.000151	1.0	0.000488	-3000.0	3000	0.0	1.758210	12.205500	1.176004e+08	204.512658	300177.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	9690	0.2200	1.703706e+04	GS	connect	availability	0	2.630711	2.179581	1.179581	-0.045380	1308.405669	0.943471	CN	100	0.000000e+00	0.000000e+00	-5274.631458	5274.631458	-1.0	-0.000000	0.000000e+00	-13876.032661	239.361068	0.0	0.000000	NaN	NaN
562	@GUANG159	1.539840e+05	0.004400	0.00775	3.269524	0.000000	-0.000000	0.004401	0.004401	0.000000	1.0	0.061905	0.0	42700	42700.0	3.606183	25.435593	1.908018e+07	69.148075	002683.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	600644	0.1700	2.166032e+06	GS	connect	availability	0	1.373258	1.313200	0.313200	0.052846	2055.530464	0.943471	CN	100	1.539840e+05	1.539840e+05	0.000000	0.000000	0.0	8137.389352	2.114599e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@GUANG303	-1.250694e+04	-0.000357	0.00775	-0.000000	0.032500	1.113632	-0.000357	-0.000812	-0.000455	1.0	0.061899	-3000.0	-2200	-5200.0	5.684974	39.609299	2.477805e+07	139.836315	603882.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	378774	0.0325	2.153320e+06	GS	connect	availability	2800	1.225624	1.155959	0.155959	-0.142487	2318.508412	0.943471	CN	100	-2.956187e+04	2.956187e+04	-17054.922730	17054.922730	-1.0	4212.170060	-3.623172e+04	-20902.917787	2430.098112	-3000.0	-17054.922730	200.0	1136.994849
564	@GUANG321	-1.586664e+04	-0.000453	0.00775	-0.000000	0.005000	0.217351	-0.000453	-0.000470	-0.000017	1.0	0.004984	-300.0	-8000	-8300.0	1.983330	13.394701	1.332404e+08	254.287348	300738.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	79914	0.0050	1.584958e+05	GS	connect	availability	300	1.825065	1.663452	0.663452	-0.092799	1377.790208	0.943471	CN	100	-1.646164e+04	1.646164e+04	-594.998940	594.998940	-1.0	1527.624897	-3.004356e+04	-1085.911672	55.215358	-300.0	-594.998940	0.0	0.000000
565	@GUANG336	5.258362e+05	0.015024	0.00775	11.165014	0.000000	-0.000000	0.015028	0.014802	-0.000226	1.0	0.042922	-1200.0	79900	78700.0	6.581178	45.051407	1.421909e+07	91.271636	300770.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	228198	0.1575	1.501812e+06	GS	connect	availability	0	1.290337	1.275861	0.275861	0.160120	814.293643	0.943471	CN	100	5.179387e+05	5.179387e+05	-7897.414040	7897.414040	-1.0	82932.277661	6.683153e+05	-10190.321766	-1264.532823	0.0	0.000000	NaN	NaN
566	@GUANG340	-8.994463e+04	-0.002570	0.00775	-0.000000	0.035325	8.704797	-0.002571	-0.002838	-0.000267	1.0	0.014863	-5100.0	-45188	-50288.0	1.990454	13.683601	2.905850e+07	56.653823	688388.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	216065	0.0975	4.300674e+05	GS	connect	availability	4700	1.983452	1.744823	0.744823	-0.137068	670.241451	0.943471	CN	100	-1.000959e+05	1.000959e+05	-10151.314532	10151.314532	-1.0	13719.910426	-1.985355e+05	-20134.642547	1391.416306	-5100.0	-10151.314532	400.0	796.181532
567	@GUANG344	6.614745e+04	0.001890	0.00775	1.404501	0.000000	-0.000000	0.001890	0.001890	0.000000	1.0	0.012716	0.0	28800	28800.0	2.296786	15.870101	2.678466e+07	60.564980	002967.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	193704	0.1700	4.448967e+05	GS	connect	availability	0	1.545756	1.422329	0.422329	0.072161	736.775201	0.943471	CN	100	6.614745e+04	6.614745e+04	0.000000	0.000000	0.0	4773.237769	1.022478e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@GUANG36	-1.863090e+04	-0.000532	0.00775	-0.000000	0.167500	8.549798	-0.000532	-0.000539	-0.000006	1.0	0.025797	-300.0	-26100	-26400.0	0.713828	5.066600	1.433664e+08	103.495099	000690.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1238353	0.1675	8.839707e+05	GS	connect	availability	300	0.715265	0.750977	-0.249023	-0.101257	1273.632122	0.943471	CN	100	-1.884505e+04	1.884505e+04	-214.148323	214.148323	-1.0	1908.201474	-1.347921e+04	-153.172805	21.684108	-300.0	-214.148323	0.0	0.000000
569	@GUANG69	-9.709652e+04	-0.002774	0.00775	-0.000000	0.047500	12.635849	-0.002775	-0.002775	0.000000	1.0	0.072907	0.0	-133100	-133100.0	0.729501	5.057900	9.616725e+07	69.303178	600728.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	3363806	0.0525	2.453898e+06	GS	connect	availability	0	1.303306	1.296850	0.296850	-0.085319	1438.409057	0.943471	CN	100	-9.709652e+04	9.709652e+04	0.000000	0.000000	0.0	8284.188537	-1.265465e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
570	@GUANG7	-4.466794e+04	-0.001276	0.00775	-0.000000	0.042500	5.201062	-0.001277	-0.001277	0.000000	1.0	0.053831	0.0	-45700	-45700.0	0.977417	6.957300	6.607600e+07	65.499828	600098.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1881335	0.0425	1.838848e+06	GS	connect	availability	0	0.819260	0.868051	-0.131949	-0.074952	959.748487	0.943471	CN	100	-4.466794e+04	4.466794e+04	0.000000	0.000000	0.0	3347.964819	-3.659468e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
571	@GUANG70	-1.683579e+04	-0.000481	0.00775	-0.000000	0.042500	1.960332	-0.000481	-0.000481	0.000000	1.0	0.133359	0.0	-13100	-13100.0	1.285175	9.152100	5.859549e+07	76.408310	600499.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	3617698	0.0425	4.649375e+06	GS	connect	availability	0	1.126496	1.146906	0.146906	-0.059376	2267.599084	0.943471	CN	100	-1.683579e+04	1.683579e+04	0.000000	0.000000	0.0	999.637946	-1.896545e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
572	@GUANG93	-1.232828e+04	-0.000352	0.00775	-0.000000	0.007500	0.253321	-0.000352	-0.000352	0.000000	1.0	0.016130	0.0	-20900	-20900.0	0.589870	4.150700	7.221719e+07	42.708819	002060.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	935861	0.0075	5.520360e+05	GS	connect	availability	0	1.331894	1.238723	0.238723	-0.053066	664.380403	0.943471	CN	100	-1.232828e+04	1.232828e+04	0.000000	0.000000	0.0	654.207574	-1.641995e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
573	@GUIZH13	2.313885e+04	0.000661	0.00775	0.491304	0.000000	-0.000000	0.000661	0.000661	0.000000	1.0	0.024271	0.0	10000	10000.0	2.313885	16.690003	2.681856e+07	63.774577	002039.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	367002	0.1750	8.492006e+05	GS	connect	availability	0	0.561751	0.645518	-0.354482	0.050864	613.378662	0.943471	CN	100	2.313885e+04	2.313885e+04	0.000000	0.000000	0.0	1176.929132	1.299827e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
574	@GUIZH14	6.439980e+04	0.001840	0.00775	1.367393	0.000000	-0.000000	0.001841	0.001841	0.000000	1.0	0.035976	0.0	117400	117400.0	0.548550	3.852900	5.727440e+07	31.441547	002390.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2294699	0.0975	1.258758e+06	GS	connect	availability	0	1.335826	1.261459	0.261459	0.029626	671.769691	0.943471	CN	100	6.439980e+04	6.439980e+04	0.000000	0.000000	0.0	1907.933941	8.602691e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@GUOLI3	-1.577545e+03	-0.000045	0.00775	-0.000000	0.162500	0.702332	-0.000045	0.000000	0.000045	1.0	0.047910	800.0	-800	0.0	1.971931	13.739601	1.148666e+08	224.865819	601456.SH	SHA	CHN	CN	True	0	2024-10-09	2024-10-09	849309	0.1800	1.674779e+06	GS	connect	availability	0	1.209501	1.193299	0.193299	-0.049582	2355.603097	0.943471	CN	100	0.000000e+00	0.000000e+00	1577.545084	1577.545084	1.0	-0.000000	0.000000e+00	1908.042018	-78.217742	0.0	0.000000	NaN	NaN
576	@HANGZ26	3.662321e+04	0.001046	0.00775	0.777616	0.000000	-0.000000	0.001047	0.001047	0.000000	1.0	0.022796	0.0	14000	14000.0	2.615944	18.345307	4.047972e+07	105.807901	300360.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	304894	0.1675	7.975855e+05	GS	connect	availability	0	1.038172	1.095050	0.095050	0.002429	1061.609407	0.943471	CN	100	3.662321e+04	3.662321e+04	0.000000	0.000000	0.0	88.968303	3.802119e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
577	@HANGZ39	2.115281e+05	0.006044	0.00775	4.491351	0.000000	-0.000000	0.006045	0.006045	0.000000	1.0	0.008214	0.0	69700	69700.0	3.034837	20.931595	1.763681e+07	52.599063	603258.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	94696	0.1750	2.873869e+05	GS	connect	availability	0	1.633036	1.529292	0.529292	0.043668	742.831444	0.943471	CN	100	2.115281e+05	2.115281e+05	0.000000	0.000000	0.0	9236.945526	3.454330e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@HANGZ7	-3.403121e+04	-0.000972	0.00775	-0.000000	0.147500	13.752338	-0.000973	-0.000973	0.000000	1.0	0.056973	0.0	-9600	-9600.0	3.544918	24.880005	2.054465e+07	72.829086	600460.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	552739	0.1525	1.959414e+06	GS	connect	availability	0	1.520446	1.436829	0.436829	-0.111719	4070.310954	0.943471	CN	100	-3.403121e+04	3.403121e+04	0.000000	0.000000	0.0	3801.916603	-5.174261e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
579	@HANGZ8	-3.817825e+05	-0.010908	0.00775	-0.000000	0.152500	159.511854	-0.010911	-0.010911	0.000000	1.0	0.214380	0.0	-106500	-106500.0	3.584812	25.160004	8.202981e+06	29.406144	600570.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1985982	0.1650	7.119372e+06	GS	connect	availability	0	1.820468	1.647682	0.647682	-0.103725	5364.221233	0.943471	CN	100	-3.817825e+05	3.817825e+05	0.000000	0.000000	0.0	39600.509523	-6.950227e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
580	@HANSL1	5.870338e+05	0.016772	0.00775	12.464416	0.000000	-0.000000	0.016777	0.016777	0.000000	1.0	0.282970	0.0	159200	159200.0	3.687398	25.600907	1.019096e+08	371.728614	002008.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2685130	0.0850	9.901143e+06	GS	connect	availability	0	1.731551	1.569514	0.569514	0.064949	3297.876168	0.943471	CN	100	5.870338e+05	5.870338e+05	0.000000	0.000000	0.0	38127.415613	1.016479e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@HANWA3	1.559378e+04	0.000446	0.00775	0.331101	0.000000	-0.000000	0.000446	0.000446	0.000000	1.0	0.013890	0.0	5300	5300.0	2.942223	20.299607	2.273458e+07	65.755206	002362.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	165176	0.1450	4.859846e+05	GS	connect	availability	0	2.038967	1.765365	0.765365	-0.017763	683.277861	0.943471	CN	100	1.559378e+04	1.559378e+04	0.000000	0.000000	0.0	-276.997742	3.179522e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
582	@HEDYC1	4.383914e+05	0.012525	0.00775	9.308310	0.000000	-0.000000	0.012529	0.013169	0.000640	1.0	0.451903	21100.0	413000	434100.0	1.061480	7.496800	4.494876e+08	480.119462	002027.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	14896302	0.0100	1.581213e+07	GS	connect	availability	0	1.192237	1.192583	0.192583	0.156335	10731.076824	0.943471	CN	100	4.607886e+05	4.607886e+05	22397.234300	22397.234300	1.0	72037.256547	5.493691e+05	26702.806514	3501.465361	0.0	0.000000	NaN	NaN
583	@HEFEI3	-1.584384e+04	-0.000453	0.00775	-0.000000	0.092500	4.015220	-0.000453	-0.000453	0.000000	1.0	0.000454	0.0	-10000	-10000.0	1.584384	11.103700	8.946244e+07	141.535088	000521.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.758803	0.863769	-0.136231	0.022079	1005.843707	0.943471	CN	100	-1.584384e+04	1.584384e+04	0.000000	0.000000	0.0	-349.808639	-1.202236e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@HENAN28	-1.697252e+05	-0.004849	0.00775	-0.000000	0.132500	61.612558	-0.004851	-0.004561	0.000290	1.0	0.042219	3300.0	-55200	-51900.0	3.074731	21.629700	5.949347e+07	183.347697	002601.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	425239	0.1350	1.307496e+06	GS	connect	availability	0	1.225678	1.211519	0.211519	-0.011846	7337.209486	0.943471	CN	100	-1.595785e+05	1.595785e+05	10146.612886	10146.612886	1.0	1890.376900	-1.955920e+05	12436.483014	-120.197375	0.0	0.000000	NaN	NaN
585	@HGTEC1	7.538277e+04	0.002154	0.00775	1.600593	0.000000	-0.000000	0.002154	0.002154	0.000000	1.0	0.000001	0.0	26600	26600.0	2.833939	19.524796	2.903653e+07	80.776840	300847.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.038360	1.094242	0.094242	0.010523	318.772109	0.943471	CN	100	7.538277e+04	7.538277e+04	0.000000	0.000000	0.0	793.286788	7.827447e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@HONGT3	-1.902133e+05	-0.005435	0.00775	-0.000000	0.035000	18.239630	-0.005436	-0.005436	0.000000	1.0	0.112498	0.0	-138200	-138200.0	1.376362	9.534400	1.105534e+08	150.183181	601236.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2721718	0.0350	3.746070e+06	GS	connect	availability	0	1.223437	1.209784	0.209784	-0.065949	1558.082027	0.943471	CN	100	-1.902133e+05	1.902133e+05	0.000000	0.000000	0.0	12544.325691	-2.327139e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
587	@HOSHI7	-4.378337e+05	-0.012510	0.00775	-0.000000	0.145000	173.933941	-0.012513	-0.012513	0.000000	1.0	0.147533	0.0	-48800	-48800.0	8.972002	63.405198	1.032338e+07	93.261466	603260.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	526563	0.1450	4.724324e+06	GS	connect	availability	0	1.228737	1.214422	0.214422	-0.161809	5727.651962	0.943471	CN	100	-4.378337e+05	4.378337e+05	0.000000	0.000000	0.0	70845.335464	-5.379826e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
588	@HUADI3	-2.441547e+04	-0.000698	0.00775	-0.000000	0.032500	2.173980	-0.000698	-0.000698	0.000000	1.0	0.000699	0.0	-28000	-28000.0	0.871981	6.177100	2.612597e+08	229.939046	600027.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.441119	0.549113	-0.450887	-0.061292	2894.129820	0.943471	CN	100	-2.441547e+04	2.441547e+04	0.000000	0.000000	0.0	1496.473736	-1.077013e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
589	@HUADO1	1.061782e+05	0.003034	0.00775	2.254469	0.000000	-0.000000	0.003035	0.003049	0.000015	1.0	0.083518	100.0	20400	20500.0	5.204815	36.815201	3.681870e+07	193.130692	000963.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	561458	0.1175	2.922285e+06	GS	connect	availability	0	1.212469	1.162786	0.162786	0.084229	3834.858074	0.943471	CN	100	1.066987e+05	1.066987e+05	520.481540	520.481540	1.0	8987.113753	1.293688e+05	631.067475	43.839579	0.0	0.000000	NaN	NaN
590	@HUALI15	2.292869e+05	0.006551	0.00775	4.868420	0.000000	-0.000000	0.006553	0.006553	0.000000	1.0	0.013051	0.0	20500	20500.0	11.184725	78.458405	1.106588e+07	123.703237	300979.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	40824	0.1250	4.566052e+05	GS	connect	availability	0	0.465851	0.662439	-0.337561	0.115557	1957.887800	0.943471	CN	100	2.292869e+05	2.292869e+05	0.000000	0.000000	0.0	26495.609024	1.068135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@HUANE16	1.468962e+05	0.004197	0.00775	3.119029	0.000000	-0.000000	0.004198	0.004198	0.000000	1.0	0.455249	0.0	92300	92300.0	1.591508	11.404900	1.503347e+08	244.290377	600025.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	10008876	0.0175	1.592921e+07	GS	connect	availability	0	0.184871	0.370420	-0.629580	0.093811	2864.717220	0.943471	CN	100	1.468962e+05	1.468962e+05	0.000000	0.000000	0.0	13780.430416	2.715681e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@HUANE4	-1.986555e+05	-0.005676	0.00775	-0.000000	0.020000	10.885235	-0.005677	-0.005677	0.000000	1.0	0.066290	0.0	-175600	-175600.0	1.131296	7.962900	2.319178e+08	263.124364	600011.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1874686	0.0400	2.120824e+06	GS	connect	availability	0	0.451233	0.554182	-0.445818	-0.054702	4976.664444	0.943471	CN	100	-1.986555e+05	1.986555e+05	0.000000	0.000000	0.0	10866.793026	-8.964000e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
593	@HUNAN22	-1.436807e+05	-0.004105	0.00775	-0.000000	0.020000	7.872915	-0.004106	-0.004106	0.000000	1.0	0.004107	0.0	-152100	-152100.0	0.944646	6.767700	1.472906e+08	142.027266	600975.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.037220	1.030248	0.030248	-0.134963	762.544439	0.943471	CN	100	-1.436807e+05	1.436807e+05	0.000000	0.000000	0.0	19391.635999	-1.490286e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
594	@HUNAN30	-8.807006e+04	-0.002516	0.00775	-0.000000	0.177500	42.828592	-0.002517	-0.002517	0.000000	1.0	0.002518	0.0	-34000	-34000.0	2.590296	18.179993	1.938234e+07	50.205986	002261.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.952511	1.743192	0.743192	-0.172514	3253.460589	0.943471	CN	100	-8.807006e+04	8.807006e+04	0.000000	0.000000	0.0	15193.309847	-1.719577e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
595	@HUNAN32	-3.214134e+04	-0.000918	0.00775	-0.000000	0.087500	7.705116	-0.000919	-0.000919	0.000000	1.0	0.054896	0.0	-18400	-18400.0	1.746812	12.085701	6.891588e+07	118.671598	300035.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1081190	0.0875	1.888636e+06	GS	connect	availability	0	1.798368	1.625898	0.625898	-0.085427	1197.311367	0.943471	CN	100	-3.214134e+04	3.214134e+04	0.000000	0.000000	0.0	2745.727524	-5.780195e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
596	@IRAYT1	-2.246120e+05	-0.006417	0.00775	-0.000000	0.122500	75.383463	-0.006419	-0.006419	0.000000	1.0	0.042465	0.0	-10357	-10357.0	21.686970	144.702110	5.119145e+06	105.542643	688301.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	58156	0.1400	1.261227e+06	GS	connect	availability	0	1.655936	1.480663	0.480663	-0.168074	1827.025782	0.943471	CN	100	-2.246120e+05	2.246120e+05	0.000000	0.000000	0.0	37751.467613	-3.719430e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
597	@JADAR3	5.451766e+04	0.001558	0.00775	1.157567	0.000000	-0.000000	0.001558	0.001558	0.000000	1.0	0.021981	0.0	16819	16819.0	3.241433	22.141694	1.355859e+07	42.774116	688252.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	237266	0.1000	7.690819e+05	GS	connect	availability	0	2.166736	1.901289	0.901289	0.014649	397.744543	0.943471	CN	100	5.451766e+04	5.451766e+04	0.000000	0.000000	0.0	798.617124	1.181254e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@JIANG131	1.511585e+05	0.004319	0.00775	3.209530	0.000000	-0.000000	0.004320	0.004320	0.000000	1.0	0.368635	0.0	15400	15400.0	9.815487	67.742798	2.552544e+07	246.372372	601100.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1314105	0.1050	1.289858e+07	GS	connect	availability	0	0.832477	0.939232	-0.060768	0.014356	4343.067567	0.943471	CN	100	1.511585e+05	1.511585e+05	0.000000	0.000000	0.0	2170.105145	1.258360e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@JIANG252	-1.404189e+04	-0.000401	0.00775	-0.000000	0.070000	2.692965	-0.000401	-0.000401	0.000000	1.0	0.022260	0.0	-1900	-1900.0	7.390467	52.298905	7.564496e+06	56.367434	603179.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	103485	0.0700	7.648025e+05	GS	connect	availability	0	1.248179	1.214871	0.214871	-0.100028	2665.030327	0.943471	CN	100	-1.404189e+04	1.404189e+04	0.000000	0.000000	0.0	1404.578396	-1.752679e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
600	@JIANG257	-1.543720e+04	-0.000441	0.00775	-0.000000	0.157500	6.661258	-0.000441	-0.000441	0.000000	1.0	0.000442	0.0	-10900	-10900.0	1.416257	9.741400	3.275980e+07	45.469308	603906.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978753	1.752292	0.752292	-0.092868	800.296861	0.943471	CN	100	-1.543720e+04	1.543720e+04	0.000000	0.000000	0.0	1433.624008	-3.054641e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
601	@JIANG258	6.540201e+04	0.001869	0.00775	1.388673	0.000000	-0.000000	0.001869	0.001869	0.000000	1.0	0.000001	0.0	29200	29200.0	2.239795	15.599901	2.761661e+07	61.382959	603078.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.694378	1.553266	0.553266	-0.010946	656.448777	0.943471	CN	100	6.540201e+04	6.540201e+04	0.000000	0.000000	0.0	-715.888874	1.108157e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
602	@JIANG264	1.987814e+05	0.005679	0.00775	4.220700	0.000000	-0.000000	0.005681	0.005681	0.000000	1.0	0.049928	0.0	129300	129300.0	1.537365	10.946500	3.944361e+07	61.518771	601952.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1136341	0.0175	1.746971e+06	GS	connect	availability	0	0.730767	0.816480	-0.183520	0.058621	677.917139	0.943471	CN	100	1.987814e+05	1.987814e+05	0.000000	0.000000	0.0	11652.823160	1.452628e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@JIANG266	1.292208e+05	0.003692	0.00775	2.743729	0.000000	-0.000000	0.003693	0.003693	0.000000	1.0	0.005898	0.0	27600	27600.0	4.681912	32.460297	1.858956e+07	85.976002	300660.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	44073	0.1025	2.063459e+05	GS	connect	availability	0	1.870830	1.677994	0.677994	0.026372	538.316649	0.943471	CN	100	1.292208e+05	1.292208e+05	0.000000	0.000000	0.0	3407.811242	2.417501e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@JIANG291	2.480302e+04	0.000709	0.00775	0.526639	0.000000	-0.000000	0.000709	0.000709	0.000000	1.0	0.000001	0.0	16000	16000.0	1.550189	10.892400	1.863082e+07	28.914198	603693.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.180252	1.078681	0.078681	-0.007721	304.030298	0.943151	CN	100	2.480302e+04	2.480302e+04	0.000000	0.000000	0.0	-191.501452	2.927381e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
605	@JIANG308	3.720638e+04	0.001063	0.00775	0.789999	0.000000	-0.000000	0.001063	0.001063	0.000000	1.0	0.014301	0.0	22300	22300.0	1.668448	11.565100	1.973612e+07	32.521218	603915.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	299888	0.0800	5.003475e+05	GS	connect	availability	0	1.968207	1.746081	0.746081	0.060694	538.830659	0.943471	CN	100	3.720638e+04	3.720638e+04	0.000000	0.000000	0.0	2258.210316	7.322988e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@JIANG330	-5.421671e+01	-0.000002	0.00775	-0.000000	0.055000	0.008170	-0.000002	-0.000000	0.000002	0.0	0.000000	0.0	-36	-36.0	1.506020	10.357300	1.592324e+07	23.498154	688488.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	295146	0.1700	4.444957e+05	GS	connect	availability	0	1.283699	1.225146	0.225146	-0.165855	373.887173	0.943470	CN	100	-5.421671e+01	5.421671e+01	0.000000	0.000000	0.0	8.992099	-6.959794e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
607	@JIANG48	-7.259727e+04	-0.002074	0.00775	-0.000000	0.067500	13.425523	-0.002075	-0.002075	0.000000	1.0	0.002076	0.0	-100300	-100300.0	0.723801	5.003500	1.037425e+08	73.958192	600481.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310911	1.306091	0.306091	-0.228147	758.239934	0.943471	CN	100	-7.259727e+04	7.259727e+04	0.000000	0.000000	0.0	16562.879047	-9.516854e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
608	@JIANG49	3.831462e+05	0.010947	0.00775	8.135297	0.000000	-0.000000	0.010950	0.010950	0.000000	1.0	0.332176	0.0	69200	69200.0	5.536795	38.693299	6.696050e+07	369.156159	600584.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2099205	0.0625	1.162287e+07	GS	connect	availability	0	1.670241	1.539550	0.539550	0.054025	8619.633006	0.943471	CN	100	3.831462e+05	3.831462e+05	0.000000	0.000000	0.0	20699.322200	6.399466e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@JIANG60	-6.046122e+04	-0.001727	0.00775	-0.000000	0.107500	17.807070	-0.001728	-0.001728	0.000000	1.0	0.260647	0.0	-16700	-16700.0	3.620432	24.985993	6.729238e+07	239.562117	002074.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	2502348	0.1175	9.059581e+06	GS	connect	availability	0	1.424022	1.352881	0.352881	-0.110728	4285.319148	0.943471	CN	100	-6.046122e+04	6.046122e+04	0.000000	0.000000	0.0	6694.761343	-8.609810e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
610	@JIANG70	-4.697073e+04	-0.001342	0.00775	-0.000000	0.092500	11.903541	-0.001342	-0.001342	0.000000	1.0	0.001343	0.0	-20400	-20400.0	2.302487	15.878701	2.272463e+07	51.412358	002150.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.426655	1.367139	0.367139	-0.107512	468.571035	0.943471	CN	100	-4.697073e+04	4.697073e+04	0.000000	0.000000	0.0	5049.903475	-6.701103e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
611	@JIAYO1	-5.815429e+04	-0.001662	0.00775	-0.000000	0.137500	21.907439	-0.001662	-0.002242	-0.000580	1.0	0.082341	-6600.0	-17200	-23800.0	3.381064	23.477204	1.911700e+07	63.947227	603871.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	834929	0.1625	2.822948e+06	GS	connect	availability	6000	0.712807	0.797127	-0.202873	-0.081257	2048.357704	0.943471	CN	100	-8.046931e+04	8.046931e+04	-22315.019545	22315.019545	-1.0	6538.696706	-5.735906e+04	-15906.292934	1813.252028	-6600.0	-22315.019545	600.0	2028.638140
612	@JILIN38	1.963111e+04	0.000561	0.00775	0.416825	0.000000	-0.000000	0.000561	0.000561	0.000000	1.0	0.033087	0.0	6300	6300.0	3.116050	21.326096	1.433104e+07	43.545634	688378.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	371522	0.1650	1.157681e+06	GS	connect	availability	0	2.499712	2.116970	1.116970	0.022318	648.600010	0.943471	CN	100	1.963111e+04	1.963111e+04	0.000000	0.000000	0.0	438.135752	4.907213e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@JINAN3	2.322590e+04	0.000664	0.00775	0.493153	0.000000	-0.000000	0.000664	0.000664	0.000000	1.0	0.037242	0.0	20100	20100.0	1.155517	8.046300	4.393535e+08	503.693078	000617.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1127699	0.1175	1.303076e+06	GS	connect	availability	0	1.531577	1.319900	0.319900	0.022824	3359.872796	0.943471	CN	100	2.322590e+04	2.322590e+04	0.000000	0.000000	0.0	530.110949	3.557226e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@JINDU1	5.250951e+05	0.015003	0.00775	11.149279	0.000000	-0.000000	0.015007	0.015007	0.000000	1.0	0.240688	0.0	308400	308400.0	1.702643	12.159300	6.837312e+07	118.453985	601958.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4946239	0.0200	8.421679e+06	GS	connect	availability	0	1.210590	1.201327	0.201327	0.147839	1538.251017	0.943471	CN	100	5.250951e+05	5.250951e+05	0.000000	0.000000	0.0	77629.407466	6.356751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@JINHU2	-4.661793e+04	-0.001332	0.00775	-0.000000	0.057500	7.343920	-0.001332	-0.001332	0.000000	1.0	0.031202	0.0	-15700	-15700.0	2.969295	20.820603	3.885991e+07	115.279153	000818.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	351975	0.1675	1.045118e+06	GS	connect	availability	0	2.217986	1.913399	0.913399	-0.062380	1492.294659	0.943471	CN	100	-4.661793e+04	4.661793e+04	0.000000	0.000000	0.0	2908.024485	-1.033979e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
616	@JONJE1	6.545842e+04	0.001870	0.00775	1.389871	0.000000	-0.000000	0.001871	0.001928	0.000058	1.0	0.050124	600.0	19500	20100.0	3.356842	24.067002	6.194626e+07	212.418711	600872.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	522462	0.1775	1.753822e+06	GS	connect	availability	0	1.576314	1.399387	0.399387	0.046453	2129.614714	0.943471	CN	100	6.747253e+04	6.747253e+04	2014.105292	2014.105292	1.0	3134.304012	1.063579e+05	3174.862799	93.561314	0.0	0.000000	NaN	NaN
617	@KBCCO2	-6.966673e+04	-0.001990	0.00775	-0.000000	0.170000	32.447520	-0.001991	-0.002203	-0.000212	1.0	0.002231	-2200.0	-18806	-21006.0	3.704495	25.562394	3.275163e+07	119.286172	688598.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2256	0.1750	8.357341e+03	GS	connect	availability	2000	2.298030	1.976950	0.976950	-0.165843	756.302004	0.943471	CN	100	-7.781662e+04	7.781662e+04	-8149.889113	8149.889113	-1.0	12905.310432	-1.788250e+05	-18728.691532	1351.598731	-2200.0	-8149.889113	200.0	740.899010
618	@KINCO1	7.503028e+03	0.000214	0.00775	0.159311	0.000000	-0.000000	0.000214	0.000000	-0.000214	1.0	0.001445	-1000.0	1000	0.0	7.503028	50.659302	5.084738e+06	36.701469	688160.SH	SHA	CHN	CN	True	0	2024-10-09	2024-10-09	6733	0.1725	5.051789e+04	GS	connect	availability	0	2.377738	2.032971	1.032971	-0.045451	283.614655	0.943471	CN	100	0.000000e+00	0.000000e+00	-7503.027855	7503.027855	-1.0	-0.000000	0.000000e+00	-17840.232886	341.019498	0.0	0.000000	NaN	NaN
619	@KINGR1	1.307259e+05	0.003735	0.00775	2.775688	0.000000	-0.000000	0.003736	0.003736	0.000000	1.0	0.040490	0.0	125000	125000.0	1.045807	7.340000	2.617868e+07	27.377863	600390.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1354673	0.0975	1.416727e+06	GS	connect	availability	0	1.812237	1.522153	0.522153	0.060045	2493.177397	0.943471	CN	100	1.307259e+05	1.307259e+05	0.000000	0.000000	0.0	7849.491203	2.369063e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@KWEIC2	4.909881e+05	0.014028	0.00775	10.425089	0.000000	-0.000000	0.014032	0.024556	0.010524	1.0	1.000000	1500.0	2000	3500.0	245.494037	1803.408700	1.947095e+07	5003.073508	600519.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	833464	0.0525	2.046104e+08	GS	connect	availability	0	1.234010	1.219982	0.219982	0.235545	141858.967568	0.943471	CN	100	8.592291e+05	8.592291e+05	368241.056166	368241.056166	1.0	202386.882139	1.060298e+06	454413.307825	86737.235202	0.0	0.000000	NaN	NaN
621	@LAKAL1	4.014318e+04	0.001147	0.00775	0.852355	0.000000	-0.000000	0.001147	0.001147	0.000000	1.0	0.000001	0.0	13500	13500.0	2.973569	20.689103	9.159450e+07	270.001843	300773.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788011	1.590901	0.590901	0.014998	1760.396923	0.943471	CN	100	4.014318e+04	4.014318e+04	0.000000	0.000000	0.0	602.053572	7.177645e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@LEADE63	-9.287969e+04	-0.002654	0.00775	-0.000000	0.162500	41.350546	-0.002654	-0.002654	0.000000	1.0	0.007474	0.0	-5868	-5868.0	15.828168	107.707800	1.094491e+07	167.963556	688017.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	10652	0.1800	1.686016e+05	GS	connect	availability	0	2.109469	1.835859	0.835859	-0.136545	2671.222329	0.943471	CN	100	-9.287969e+04	9.287969e+04	0.000000	0.000000	0.0	12682.258371	-1.959268e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
623	@LIANH4	8.409062e+04	0.002403	0.00775	1.785486	0.000000	-0.000000	0.002403	0.002403	0.000000	1.0	0.022405	0.0	95500	95500.0	0.880530	6.177400	5.040661e+07	44.365856	002250.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	890291	0.1650	7.839280e+05	GS	connect	availability	0	1.758390	1.598038	0.598038	0.034944	812.946044	0.943471	CN	100	8.409062e+04	8.409062e+04	0.000000	0.000000	0.0	2938.426744	1.478641e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@LIFAN1	-1.827598e+04	-0.000522	0.00775	-0.000000	0.092500	4.631585	-0.000522	-0.000539	-0.000016	1.0	0.073452	-800.0	-25400	-26200.0	0.719527	4.989400	1.079176e+08	76.717802	601777.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	3546502	0.1200	2.551804e+06	GS	connect	availability	800	1.305131	1.260346	0.260346	-0.117441	2147.015560	0.943471	CN	100	-1.885161e+04	1.885161e+04	-575.621562	575.621562	-1.0	2213.945091	-2.460381e+04	-751.261264	67.601377	-800.0	-575.621562	0.0	0.000000
625	@LUOYA4	2.905364e+04	0.000830	0.00775	0.616892	0.000000	-0.000000	0.000830	0.000830	0.000000	1.0	0.001741	0.0	16300	16300.0	1.782432	12.312601	3.351733e+07	58.799669	002046.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	34163	0.1750	6.089323e+04	GS	connect	availability	0	1.565616	1.464409	0.464409	0.014545	471.415810	0.943471	CN	100	2.905364e+04	2.905364e+04	0.000000	0.000000	0.0	422.589915	4.548684e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@MABWE1	-8.583794e+04	-0.002453	0.00775	-0.000000	0.027500	6.467242	-0.002453	-0.002453	0.000000	1.0	0.232718	0.0	-19929	-19929.0	4.307187	30.352906	1.062316e+07	45.941963	688062.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1870592	0.0275	8.056990e+06	GS	connect	availability	0	1.544699	1.468283	0.468283	-0.142519	1032.691234	0.943471	CN	100	-8.583794e+04	8.583794e+04	0.000000	0.000000	0.0	12233.499589	-1.325938e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
627	@MAXSC1	-2.652346e+05	-0.007578	0.00775	-0.000000	0.147500	107.183846	-0.007580	-0.007580	0.000000	1.0	0.007581	0.0	-16700	-16700.0	15.882312	110.502600	2.828010e+07	445.255279	300782.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.086875	1.831657	0.831657	-0.179005	7555.699852	0.943471	CN	100	-2.652346e+05	2.652346e+05	0.000000	0.000000	0.0	47478.337586	-5.535116e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
628	@MLSCO1	6.601410e+04	0.001886	0.00775	1.401669	0.000000	-0.000000	0.001887	0.001887	0.000000	1.0	0.055917	0.0	49500	49500.0	1.333618	9.411100	5.528546e+07	74.132217	002745.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1467071	0.1000	1.956513e+06	GS	connect	availability	0	1.684539	1.557917	0.557917	0.047687	1979.311927	0.943471	CN	100	6.601410e+04	6.601410e+04	0.000000	0.000000	0.0	3148.003364	1.112033e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@NANCA1	-1.333105e+04	-0.000381	0.00775	-0.000000	0.082500	3.013183	-0.000381	-0.000381	0.000000	1.0	0.000382	0.0	-4600	-4600.0	2.898055	20.134293	1.565863e+07	44.920625	603859.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.758928	1.617405	0.617405	-0.037114	709.147456	0.943471	CN	100	-1.333105e+04	1.333105e+04	0.000000	0.000000	0.0	494.761967	-2.344836e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
630	@NANFA1	4.779508e+05	0.013656	0.00775	10.148269	0.000000	-0.000000	0.013660	0.013938	0.000279	1.0	0.188633	2900.0	142200	145100.0	3.361116	23.432602	3.025306e+07	101.005593	000738.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1963718	0.0375	6.600285e+06	GS	connect	availability	0	1.106169	1.108449	0.108449	0.084150	2210.244888	0.943471	CN	100	4.876980e+05	4.876980e+05	9747.237644	9747.237644	1.0	41039.997185	5.394765e+05	10782.093961	820.234265	0.0	0.000000	NaN	NaN
631	@NANJI2	-4.477452e+04	-0.001279	0.00775	-0.000000	0.005000	0.613350	-0.001280	-0.001477	-0.000197	1.0	0.055490	-21300.0	-125700	-147000.0	0.356201	2.488300	2.085052e+08	73.922301	000727.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	5325023	0.0050	1.896781e+06	GS	connect	availability	19400	1.454798	1.417427	0.417427	-0.088113	903.525404	0.943471	CN	100	-5.236161e+04	5.236161e+04	-7587.090826	7587.090826	-1.0	4613.731803	-7.617555e+04	-11037.682344	668.520322	-21300.0	-7587.090826	1900.0	676.782750
632	@NANJI5	-2.670827e+04	-0.000763	0.00775	-0.000000	0.050000	3.658667	-0.000763	-0.000763	0.000000	1.0	0.131737	0.0	-24600	-24600.0	1.085702	7.678400	8.380456e+07	91.684110	600064.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	4221019	0.0500	4.582769e+06	GS	connect	availability	0	0.934980	1.004557	0.004557	-0.040507	1221.112513	0.943471	CN	100	-2.670827e+04	2.670827e+04	0.000000	0.000000	0.0	1081.876578	-2.497169e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
633	@NANZH1	6.682054e+04	0.001909	0.00775	1.418792	0.000000	-0.000000	0.001910	0.001910	0.000000	1.0	0.014016	0.0	89500	89500.0	0.746598	5.247700	4.801034e+07	35.897103	600163.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	656847	0.1350	4.904008e+05	GS	connect	availability	0	1.004710	0.955693	-0.044307	0.028846	511.478681	0.943434	CN	100	6.682054e+04	6.682054e+04	0.000000	0.000000	0.0	1927.512166	6.713527e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@NATIO264	-1.023015e+05	-0.002923	0.00775	-0.000000	0.217500	60.960455	-0.002924	-0.003007	-0.000083	1.0	0.011993	-900.0	-31519	-32419.0	3.245707	22.750794	3.298077e+07	106.908680	688126.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	97762	0.2175	3.173069e+05	GS	connect	availability	900	1.388607	1.343812	0.343812	-0.184614	7133.226169	0.943471	CN	100	-1.052226e+05	1.052226e+05	-2921.136700	2921.136700	-1.0	19425.583273	-1.461128e+05	-4056.310176	539.283289	-900.0	-2921.136700	0.0	0.000000
635	@NINGB14	1.699782e+05	0.004857	0.00775	3.609125	0.000000	-0.000000	0.004858	0.004858	0.000000	1.0	0.003371	0.0	68800	68800.0	2.470613	17.025895	9.771662e+07	237.046791	600114.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	47723	0.2100	1.179051e+05	GS	connect	availability	0	1.514454	1.428073	0.428073	0.044882	1233.504467	0.943471	CN	100	1.699782e+05	1.699782e+05	0.000000	0.000000	0.0	7628.938839	2.574242e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@NINGB20	3.703663e+05	0.010582	0.00775	7.863942	0.000000	-0.000000	0.010585	0.010585	0.000000	1.0	0.251469	0.0	284400	284400.0	1.302273	9.142100	1.047890e+08	136.495192	002120.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	6756599	0.0125	8.798933e+06	GS	connect	availability	0	1.148093	1.099210	0.099210	0.131695	1812.260114	0.943471	CN	100	3.703663e+05	3.703663e+05	0.000000	0.000000	0.0	48775.234776	4.252151e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@NINGB30	-2.110993e+04	-0.000603	0.00775	-0.000000	0.160000	9.253667	-0.000603	-0.000603	0.000000	1.0	0.060443	0.0	-8000	-8000.0	2.638741	18.427201	4.629939e+07	121.559886	601137.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	793468	0.1600	2.093757e+06	GS	connect	availability	0	1.630231	1.496820	0.496820	-0.031469	1258.517459	0.943471	CN	100	-2.110993e+04	2.110993e+04	0.000000	0.000000	0.0	664.306991	-3.441406e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
638	@NINGB44	-3.866923e+03	-0.000110	0.00775	-0.000000	0.102500	1.085917	-0.000111	0.000000	0.000111	1.0	0.000112	0.0	-2000	-2000.0	1.933461	13.866201	2.746098e+07	54.253673	603997.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.980578	1.033782	0.033782	-0.094921	1640.100371	0.943471	CN	100	-3.866923e+03	3.866923e+03	0.000000	0.000000	0.0	367.053513	-3.791820e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
639	@NINGB6	-5.097257e+04	-0.001456	0.00775	-0.000000	0.025000	3.491272	-0.001457	-0.001457	0.000000	1.0	0.104237	0.0	-36100	-36100.0	1.411983	9.926000	7.015138e+07	99.212437	600884.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2546972	0.0250	3.596280e+06	GS	connect	availability	0	1.600941	1.478974	0.478974	-0.070358	1782.136583	0.943471	CN	100	-5.097257e+04	5.097257e+04	0.000000	0.000000	0.0	3586.352934	-8.160405e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
640	@NINGB66	1.509171e+05	0.004312	0.00775	3.204405	0.000000	-0.000000	0.004313	0.004313	0.000000	1.0	0.000861	0.0	30800	30800.0	4.899907	33.703400	1.568035e+07	75.298285	002896.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	6141	0.1750	3.009033e+04	GS	connect	availability	0	1.870942	1.678171	0.678171	0.031379	407.398957	0.943471	CN	100	1.509171e+05	1.509171e+05	0.000000	0.000000	0.0	4735.599030	2.823572e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@NINGB71	4.560803e+03	0.000130	0.00775	0.096839	0.000000	-0.000000	0.000130	0.000000	-0.000130	1.0	0.000001	-100.0	1500	1400.0	3.040535	20.946503	1.101925e+07	32.886620	002937.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576724	1.472198	0.472198	0.006530	416.479454	0.943471	CN	100	4.256749e+03	4.256749e+03	-304.053513	304.053513	-1.0	27.797877	6.711719e+03	-479.408501	-1.985563	0.0	0.000000	NaN	NaN
642	@NINGB73	-2.337690e+05	-0.006679	0.00775	-0.000000	0.180000	115.283355	-0.006681	-0.006681	0.000000	1.0	0.144509	0.0	-17200	-17200.0	13.591222	93.434800	2.752101e+07	366.377393	300763.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	354831	0.1850	4.822587e+06	GS	connect	availability	0	1.171968	1.176751	0.176751	-0.220635	4994.661683	0.943471	CN	100	-2.337690e+05	2.337690e+05	0.000000	0.000000	0.0	51577.640682	-2.739699e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
643	@NINGB74	-3.504088e+05	-0.010012	0.00775	-0.000000	0.150000	144.003633	-0.010014	-0.010308	-0.000293	1.0	0.070788	-2300.0	-71701	-74001.0	4.887084	33.214905	3.366332e+07	159.310956	688005.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	435118	0.1550	2.126458e+06	GS	connect	availability	2100	1.718022	1.566458	0.566458	-0.185669	1723.242698	0.943471	CN	100	-3.616491e+05	3.616491e+05	-11240.294180	11240.294180	-1.0	67146.952283	-6.213212e+05	-19311.072454	2086.971666	-2300.0	-11240.294180	200.0	977.416885
644	@NINGB89	1.549191e+05	0.004426	0.00775	3.289379	0.000000	-0.000000	0.004427	0.004427	0.000000	1.0	0.000001	0.0	10000	10000.0	15.491913	106.825610	1.627931e+07	247.780440	605117.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.057747	1.096489	0.096489	0.023857	6491.119499	0.943471	CN	100	1.549191e+05	1.549191e+05	0.000000	0.000000	0.0	3695.946928	1.638652e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@NORTH95	9.104310e+04	0.002601	0.00775	1.933107	0.000000	-0.000000	0.002602	0.002602	0.000000	1.0	0.009735	0.0	95800	95800.0	0.950345	6.763100	7.179319e+07	69.180660	000791.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	358395	0.0850	3.405991e+05	GS	connect	availability	0	0.911408	0.890404	-0.109596	0.071958	486.741395	0.943471	CN	100	9.104310e+04	9.104310e+04	0.000000	0.000000	0.0	6551.294459	8.297741e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@NOVOR19	1.974141e+05	0.005640	0.00775	4.191670	0.000000	-0.000000	0.005642	0.005642	0.000000	1.0	0.066893	0.0	23819	23819.0	8.288095	56.991196	6.461625e+06	52.469291	688300.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	282399	0.1000	2.340550e+06	GS	connect	availability	0	2.197894	1.905693	0.905693	0.059311	908.290767	0.943471	CN	100	1.974141e+05	1.974141e+05	0.000000	0.000000	0.0	11708.809574	4.338954e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@PHARM160	2.039333e+05	0.005827	0.00775	4.330091	0.000000	-0.000000	0.005828	0.005828	0.000000	1.0	0.075039	0.0	39300	39300.0	5.189143	35.751404	1.108624e+08	564.720048	300759.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	505979	0.1275	2.625597e+06	GS	connect	availability	0	1.847588	1.668349	0.668349	0.003103	5397.226493	0.943471	CN	100	2.039333e+05	2.039333e+05	0.000000	0.000000	0.0	632.770003	3.767848e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@PINGD1	-2.360911e+05	-0.006745	0.00775	-0.000000	0.047500	30.724178	-0.006747	-0.006810	-0.000063	1.0	0.052219	-1500.0	-150500	-152000.0	1.568711	11.231700	1.150026e+08	184.038607	601666.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1014235	0.1050	1.591042e+06	GS	connect	availability	1400	1.111889	1.062920	0.062920	-0.100202	2213.189108	0.943471	CN	100	-2.384441e+05	2.384441e+05	-2353.066974	2353.066974	-1.0	23892.529074	-2.651234e+05	-2616.348855	235.781537	-1500.0	-2353.066974	100.0	156.871132
649	@POLYR3	-9.504780e+04	-0.002716	0.00775	-0.000000	0.135000	35.154665	-0.002716	-0.002103	0.000613	1.0	0.160896	13700.0	-60700	-47000.0	1.565862	11.312400	6.861208e+08	1105.887573	600048.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	3534607	0.1450	5.534705e+06	GS	connect	availability	0	1.460739	1.357193	0.357193	0.050089	11621.314339	0.943471	CN	100	-7.359549e+04	7.359549e+04	21452.303401	21452.303401	1.0	-3686.294638	-1.075038e+05	31336.213845	1074.515671	0.0	0.000000	NaN	NaN
650	@PUTAI1	-2.268385e+05	-0.006481	0.00775	-0.000000	0.050000	31.073771	-0.006483	-0.006490	-0.000007	1.0	0.091355	-100.0	-96900	-97000.0	2.340955	16.024094	8.234000e+07	187.992281	603659.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1268563	0.0500	2.969649e+06	GS	connect	availability	100	1.766112	1.591806	0.591806	-0.153248	4002.405452	0.943471	CN	100	-2.270726e+05	2.270726e+05	-234.095491	234.095491	-1.0	34798.414168	-4.010358e+05	-413.438950	35.874654	-100.0	-234.095491	0.0	0.000000
651	@QINGD49	-7.150739e+04	-0.002043	0.00775	-0.000000	0.047500	9.305756	-0.002044	-0.002060	-0.000016	1.0	0.090468	-100.0	-12816	-12916.0	5.579540	39.297699	1.328007e+07	74.357205	688139.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	554516	0.0500	3.093944e+06	GS	connect	availability	100	1.486477	1.366529	0.366529	-0.106963	1206.339443	0.943471	CN	100	-7.206534e+04	7.206534e+04	-557.954004	557.954004	-1.0	7708.358045	-1.071235e+05	-829.385897	59.680691	-100.0	-557.954004	0.0	0.000000
652	@REDST23	3.420731e+04	0.000977	0.00775	0.726320	0.000000	-0.000000	0.000978	0.000978	0.000000	1.0	0.000001	0.0	68400	68400.0	0.500107	3.550200	2.002879e+08	101.312544	601828.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.104634	1.765297	0.765297	0.021399	542.132624	0.943455	CN	100	3.420731e+04	3.420731e+04	0.000000	0.000000	0.0	732.001922	7.199388e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
653	@REMEG4	-5.004774e+04	-0.001430	0.00775	-0.000000	0.045000	6.170269	-0.001430	-0.001980	-0.000550	1.0	0.040521	-3800.0	-9100	-12900.0	5.499751	39.102295	1.061019e+07	59.112727	688331.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	248696	0.1075	1.367766e+06	GS	connect	availability	3500	1.931031	1.735599	0.735599	-0.260089	1287.687475	0.943471	CN	100	-7.094679e+04	7.094679e+04	-20899.055103	20899.055103	-1.0	18452.453180	-1.370005e+05	-40356.727662	5435.606363	-3800.0	-20899.055103	300.0	1649.925403
654	@RIANL1	1.572772e+04	0.000449	0.00775	0.333945	0.000000	-0.000000	0.000449	0.000449	0.000000	1.0	0.067206	0.0	3300	3300.0	4.765975	33.355500	1.213132e+07	57.654236	300596.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	493398	0.0575	2.351523e+06	GS	connect	availability	0	1.769913	1.606116	0.606116	0.018679	744.165915	0.943471	CN	100	1.572772e+04	1.572772e+04	0.000000	0.000000	0.0	293.777883	2.783670e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@RUNJI1	-1.731370e+05	-0.004947	0.00775	-0.000000	0.092500	43.877176	-0.004948	-0.005371	-0.000423	1.0	0.041112	-3300.0	-35100	-38400.0	4.932677	34.096406	1.980110e+07	96.195232	002929.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	256525	0.1700	1.265355e+06	GS	connect	availability	3000	1.971869	1.685708	0.685708	-0.107663	1139.948837	0.943471	CN	100	-1.894148e+05	1.894148e+05	-16277.834336	16277.834336	-1.0	20392.876777	-3.735012e+05	-32097.756978	1752.512848	-3300.0	-16277.834336	300.0	1479.803121
656	@SANSU8	-1.028046e+05	-0.002937	0.00775	-0.000000	0.012500	3.520706	-0.002938	-0.003074	-0.000136	1.0	0.069700	-1500.0	-30253	-31753.0	3.398163	24.100403	2.273202e+07	78.058119	688289.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	687424	0.1375	2.335979e+06	GS	connect	availability	1400	1.306062	1.238991	0.238991	-0.091641	1863.500558	0.943471	CN	100	-1.079019e+05	1.079019e+05	-5097.244206	5097.244206	-1.0	9888.223049	-1.409265e+05	-6657.316208	467.116007	-1500.0	-5097.244206	100.0	339.816280
657	@SAUTO2	-2.829137e+04	-0.000808	0.00775	-0.000000	0.100000	7.751061	-0.000809	-0.000809	0.000000	1.0	0.200616	0.0	-16700	-16700.0	1.694094	12.088200	2.797266e+07	48.178251	600848.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	4126850	0.1000	6.991273e+06	GS	connect	availability	0	1.127844	1.136820	0.136820	-0.069450	1541.095366	0.943467	CN	100	-2.829137e+04	2.829137e+04	0.000000	0.000000	0.0	1964.828706	-3.190826e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
658	@SEARA3	-4.550787e+04	-0.001300	0.00775	-0.000000	0.082500	10.286026	-0.001301	-0.001342	-0.000042	1.0	0.002985	-1100.0	-31100	-32200.0	1.463276	10.198301	5.009674e+07	72.793565	000503.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	40265	0.1700	5.891880e+04	GS	connect	availability	1000	1.617511	1.472549	0.472549	-0.100816	1091.260353	0.943471	CN	100	-4.711748e+04	4.711748e+04	-1609.603257	1609.603257	-1.0	4750.210370	-7.621304e+04	-2603.551146	162.274267	-1100.0	-1609.603257	100.0	146.327569
659	@SHAAN8	-2.047210e+05	-0.005849	0.00775	-0.000000	0.052500	29.446166	-0.005851	-0.005851	0.000000	1.0	0.064721	0.0	-353900	-353900.0	0.578471	4.008600	5.321324e+08	303.926180	000563.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	3560842	0.1525	2.059845e+06	GS	connect	availability	0	1.199307	1.192769	0.192769	-0.032232	1656.638864	0.943471	CN	100	-2.047210e+05	2.047210e+05	0.000000	0.000000	0.0	6598.653252	-2.455232e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
660	@SHANB1	4.371340e+05	0.012490	0.00775	9.281611	0.000000	-0.000000	0.012493	0.012493	0.000000	1.0	0.032082	0.0	142500	142500.0	3.067607	21.442093	1.695662e+07	51.803868	002158.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	365931	0.0275	1.122532e+06	GS	connect	availability	0	1.295085	1.274898	0.274898	0.100469	639.726137	0.943471	CN	100	4.371340e+05	4.371340e+05	0.000000	0.000000	0.0	43918.333783	5.661256e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@SHAND125	-2.082354e+04	-0.000595	0.00775	-0.000000	0.025000	1.426270	-0.000595	-0.000595	0.000000	1.0	0.042543	0.0	-7900	-7900.0	2.635891	18.824296	3.024947e+07	81.131998	603858.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	556825	0.0250	1.467730e+06	GS	connect	availability	0	0.917912	0.967546	-0.032454	-0.050601	1399.395913	0.943471	CN	100	-2.082354e+04	2.082354e+04	0.000000	0.000000	0.0	1053.682020	-1.911418e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
662	@SHAND14	2.129472e+05	0.006084	0.00775	4.521482	0.000000	-0.000000	0.006086	0.006086	0.000000	1.0	0.076324	0.0	115500	115500.0	1.843699	13.066101	7.076269e+07	131.736464	000830.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1448475	0.1350	2.670551e+06	GS	connect	availability	0	1.399909	1.342864	0.342864	0.093799	1796.109527	0.943471	CN	100	2.129472e+05	2.129472e+05	0.000000	0.000000	0.0	19974.144946	2.981067e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@SHAND20	6.548288e+05	0.018709	0.00775	13.903899	0.000000	-0.000000	0.018715	0.018715	0.000000	1.0	0.661480	0.0	1039800	1039800.0	0.629764	4.489400	3.114839e+08	199.241422	600219.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	36752320	0.0100	2.314529e+07	GS	connect	availability	0	1.144520	1.145432	0.145432	0.145839	4129.230765	0.943471	CN	100	6.548288e+05	6.548288e+05	0.000000	0.000000	0.0	95499.676974	7.494647e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
664	@SHANG102	-2.728309e+05	-0.007795	0.00775	-0.000000	0.051001	38.122259	-0.007797	-0.007902	-0.000104	1.0	0.070227	-11400.0	-778400	-789800.0	0.350502	2.458400	2.206862e+08	77.300685	002506.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	6232153	0.1250	2.184384e+06	GS	connect	availability	10400	1.329867	1.316992	0.316992	-0.198913	1455.889885	0.943471	CN	100	-2.768267e+05	2.768267e+05	-3995.725517	3995.725517	-1.0	55064.432001	-3.681426e+05	-5313.782875	794.801880	-11400.0	-3995.725517	1000.0	350.502238
665	@SHANG248	2.572621e+05	0.007350	0.00775	5.462415	0.000000	-0.000000	0.007352	0.007352	0.000000	1.0	0.023015	0.0	102300	102300.0	2.514781	17.295594	3.472848e+07	85.580928	603881.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	320213	0.1725	8.052657e+05	GS	connect	availability	0	1.369897	1.299228	0.299228	0.043140	782.843166	0.943471	CN	100	2.572621e+05	2.572621e+05	0.000000	0.000000	0.0	11098.279990	3.524226e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@SHANG26	1.639632e+05	0.004685	0.00775	3.481411	0.000000	-0.000000	0.004686	0.004686	0.000000	1.0	0.057424	0.0	79200	79200.0	2.070243	14.606500	2.524087e+07	52.529853	600835.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	970527	0.0100	2.009227e+06	GS	connect	availability	0	1.214868	1.218741	0.218741	0.086432	651.167181	0.943471	CN	100	1.639632e+05	1.639632e+05	0.000000	0.000000	0.0	14171.597285	1.991937e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@SHANG316	-2.327432e+05	-0.006650	0.00775	-0.000000	0.067500	43.041545	-0.006652	-0.007105	-0.000453	1.0	0.066489	-3300.0	-44018	-47318.0	5.287454	36.693299	2.106305e+07	110.119347	688180.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	395971	0.0675	2.093679e+06	GS	connect	availability	3000	1.628920	1.456652	0.456652	-0.181133	3809.137344	0.943471	CN	100	-2.501918e+05	2.501918e+05	-17448.599604	17448.599604	-1.0	45318.100071	-4.075423e+05	-28422.368471	3160.525175	-3300.0	-17448.599604	300.0	1586.236328
668	@SHANG338	-3.390041e+04	-0.000969	0.00775	-0.000000	0.067368	6.256988	-0.000969	-0.000997	-0.000028	1.0	0.073608	-300.0	-10300	-10600.0	3.291302	22.963196	1.006722e+07	32.938022	605186.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	772221	0.1400	2.541613e+06	GS	connect	availability	300	1.457412	1.346468	0.346468	-0.114649	411.807934	0.943471	CN	100	-3.488781e+04	3.488781e+04	-987.390711	987.390711	-1.0	3999.867522	-5.084592e+04	-1439.035393	113.203798	-300.0	-987.390711	0.0	0.000000
669	@SHANG357	9.123745e+03	0.000261	0.00775	0.193723	0.000000	-0.000000	0.000261	0.000000	-0.000261	1.0	0.004943	0.0	1500	1500.0	6.082496	42.756394	4.323348e+06	26.337645	605098.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	28429	0.2250	1.729193e+05	GS	connect	availability	0	0.923764	0.987060	-0.012940	0.069449	509.931329	0.943469	CN	100	9.123745e+03	9.123745e+03	0.000000	0.000000	0.0	633.631377	8.428184e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
670	@SHANX14	-3.207822e+04	-0.000917	0.00775	-0.000000	0.152500	13.402543	-0.000917	-0.001066	-0.000149	1.0	0.007549	-8900.0	-49700	-58600.0	0.645437	4.596400	7.030231e+07	46.040828	600740.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	359480	0.1525	2.320217e+05	GS	connect	availability	8100	1.032808	1.017784	0.017784	-0.115024	711.085690	0.943471	CN	100	-3.782261e+04	3.782261e+04	-5744.389246	5744.389246	-1.0	4350.522789	-3.906350e+04	-5932.852168	660.744929	-8900.0	-5744.389246	800.0	516.349595
671	@SHANX6	-2.178699e+04	-0.000622	0.00775	-0.000000	0.020000	1.193808	-0.000623	-0.000623	0.000000	1.0	0.028092	0.0	-15200	-15200.0	1.433355	10.228501	5.567677e+07	81.141250	600123.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	670541	0.0200	9.611231e+05	GS	connect	availability	0	0.879205	0.909015	-0.090985	-0.056156	1170.787864	0.943471	CN	100	-2.178699e+04	2.178699e+04	0.000000	0.000000	0.0	1223.475563	-1.915523e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
672	@SHENY21	2.543137e+05	0.007266	0.00775	5.399812	0.000000	-0.000000	0.007268	0.007324	0.000055	1.0	0.024839	2000.0	262100	264100.0	0.970293	6.929100	5.193528e+07	51.273740	603866.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	895708	0.0350	8.690990e+05	GS	connect	availability	0	1.488753	1.345198	0.345198	0.047714	1552.195733	0.943471	CN	100	2.562543e+05	2.562543e+05	1940.585627	1940.585627	1.0	12226.828935	3.814993e+05	2889.052071	92.592419	0.0	0.000000	NaN	NaN
673	@SHENZ227	1.088158e+05	0.003109	0.00775	2.310473	0.000000	-0.000000	0.003110	0.003110	0.000000	1.0	0.048055	0.0	24700	24700.0	4.405499	30.496094	3.781169e+07	164.295608	603228.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	381661	0.1000	1.681407e+06	GS	connect	availability	0	1.759988	1.616215	0.616215	0.070052	1520.209018	0.943471	CN	100	1.088158e+05	1.088158e+05	0.000000	0.000000	0.0	7622.714069	1.915146e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@SHENZ254	-1.170834e+04	-0.000335	0.00775	-0.000000	0.165000	5.292812	-0.000335	-0.000335	0.000000	1.0	0.000336	0.0	-1900	-1900.0	6.162285	42.923600	1.336684e+07	81.748669	300671.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.157617	1.894714	0.894714	-0.140997	912.342608	0.943471	CN	100	-1.170834e+04	1.170834e+04	0.000000	0.000000	0.0	1650.844847	-2.526212e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
675	@SHENZ272	3.328916e+05	0.009511	0.00775	7.068247	0.000000	-0.000000	0.009514	0.000000	-0.009514	1.0	0.000001	-7200.0	7200	0.0	46.234948	329.607670	2.994445e+07	1406.272159	300760.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.803241	0.871885	-0.128115	-0.053101	27468.000835	0.943471	CN	100	0.000000e+00	0.000000e+00	-332891.624541	332891.624541	-1.0	-0.000000	0.000000e+00	-267392.220636	17676.844640	0.0	0.000000	NaN	NaN
676	@SHENZ288	7.566858e+04	0.002162	0.00775	1.606662	0.000000	-0.000000	0.002163	0.002163	0.000000	1.0	0.079412	0.0	11000	11000.0	6.878962	48.203095	7.390703e+06	50.759384	688025.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	403927	0.0925	2.778599e+06	GS	connect	availability	0	2.317184	1.990396	0.990396	0.007791	562.303636	0.943471	CN	100	7.566858e+04	7.566858e+04	0.000000	0.000000	0.0	589.571025	1.753380e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@SHENZ374	-2.892312e+04	-0.000826	0.00775	-0.000000	0.080000	6.339313	-0.000827	-0.000827	0.000000	1.0	0.000828	0.0	-2230	-2230.0	12.970007	90.370896	1.143770e+07	147.272993	001309.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.278169	1.976574	0.976574	-0.083185	1818.485694	0.943471	CN	100	-2.892312e+04	2.892312e+04	0.000000	0.000000	0.0	2405.978444	-6.589176e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
678	@SHENZ378	-7.597064e+03	-0.000217	0.00775	-0.000000	0.135000	2.809873	-0.000217	-0.002301	-0.002084	1.0	0.013805	-5200.0	-500	-5700.0	15.194129	103.838200	2.302807e+07	340.698567	301308.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	31290	0.1600	4.754243e+05	GS	connect	availability	4800	1.862211	1.674748	0.674748	-0.186369	6320.475633	0.943471	CN	100	-8.660653e+04	8.660653e+04	-79009.470456	79009.470456	-1.0	16140.739655	-1.612797e+05	-147132.334941	14724.885300	-5200.0	-79009.470456	400.0	6077.651574
679	@SHENZ381	1.717774e+04	0.000491	0.00775	0.364733	0.000000	-0.000000	0.000491	0.000491	0.000000	1.0	0.018131	0.0	1300	1300.0	13.213650	92.804703	3.482947e+06	46.054548	301327.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	48009	0.1650	6.343741e+05	GS	connect	availability	0	1.610328	1.495572	0.495572	0.003535	874.004069	0.943384	CN	100	1.717774e+04	1.717774e+04	0.000000	0.000000	0.0	60.721227	2.766181e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@SHENZ50	-2.443243e+05	-0.006981	0.00775	-0.000000	0.097500	65.264702	-0.006983	-0.007130	-0.000147	1.0	0.084245	-5100.0	-222700	-227800.0	1.097100	7.792100	4.438666e+07	49.279084	601139.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2464139	0.1000	2.703408e+06	GS	connect	availability	4700	0.766699	0.812487	-0.187513	-0.097382	789.016383	0.943471	CN	100	-2.499195e+05	2.499195e+05	-5595.212261	5595.212261	-1.0	24337.549692	-1.916129e+05	-4289.841408	544.870515	-5100.0	-5595.212261	400.0	438.840177
681	@SHENZ72	-6.210984e+05	-0.017746	0.00775	-0.000000	0.055000	93.590176	-0.017751	-0.018086	-0.000335	1.0	0.030224	-1200.0	-58200	-59400.0	10.671795	72.446503	9.759838e+07	1007.431868	300124.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	40893	0.0625	4.364017e+05	GS	connect	availability	1100	1.185755	1.182135	0.182135	-0.189969	23721.883004	0.943471	CN	100	-6.339046e+05	6.339046e+05	-12806.153406	12806.153406	-1.0	120422.036623	-7.516554e+05	-15184.957794	2432.768417	-1200.0	-12806.153406	100.0	1067.179450
682	@SHIJI14	2.063404e+04	0.000590	0.00775	0.438120	0.000000	-0.000000	0.000590	0.000590	0.000000	1.0	0.030966	0.0	2600	2600.0	7.936168	55.951005	5.114133e+06	40.769518	001301.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	136522	0.1725	1.083462e+06	GS	connect	availability	0	1.999109	1.740880	0.740880	0.012749	2071.032512	0.943471	CN	100	2.063404e+04	2.063404e+04	0.000000	0.000000	0.0	263.070668	4.124968e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@SHNKA1	6.035390e+04	0.001724	0.00775	1.281487	0.000000	-0.000000	0.001725	0.001725	0.000000	1.0	0.067176	0.0	23300	23300.0	2.590296	18.001008	1.249709e+08	320.524568	000021.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	907417	0.1000	2.350479e+06	GS	connect	availability	0	1.957438	1.699812	0.699812	-0.009846	2425.432336	0.943471	CN	100	6.035390e+04	6.035390e+04	0.000000	0.000000	0.0	-594.243576	1.181390e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
684	@SHNSE4	1.326779e+04	0.000379	0.00775	0.281713	0.000000	-0.000000	0.000379	0.000313	-0.000066	1.0	0.034037	-2100.0	12000	9900.0	1.105649	7.667800	5.893211e+07	64.384067	000058.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1077119	0.1700	1.190916e+06	GS	connect	availability	0	1.271161	1.219496	0.219496	-0.019838	315.745161	0.943471	CN	100	1.094593e+04	1.094593e+04	-2321.863604	2321.863604	-1.0	-217.147399	1.391404e+04	-2951.462180	46.061569	0.0	0.000000	NaN	NaN
685	@SHNSH1	1.061366e+04	0.000303	0.00775	0.225359	0.000000	-0.000000	0.000303	0.000303	0.000000	1.0	0.000001	0.0	2200	2200.0	4.824393	33.343308	6.037973e+07	286.850427	000034.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610763	1.453966	0.453966	0.002946	3004.202483	0.943471	CN	100	1.061366e+04	1.061366e+04	0.000000	0.000000	0.0	31.266480	1.709609e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@SHNTA1	2.311240e+05	0.006604	0.00775	4.907428	0.000000	-0.000000	0.006605	0.006605	0.000000	1.0	0.222829	0.0	133400	133400.0	1.732564	12.365600	6.182188e+07	108.921363	600380.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4500149	0.0100	7.796795e+06	GS	connect	availability	0	1.027460	1.040116	0.040116	0.111849	1688.529862	0.943471	CN	100	2.311240e+05	2.311240e+05	0.000000	0.000000	0.0	25851.000570	2.374706e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@SICHU11	-4.392563e+04	-0.001255	0.00775	-0.000000	0.090000	10.830976	-0.001255	-0.001255	0.000000	1.0	0.081005	0.0	-27600	-27600.0	1.591508	11.012600	7.027344e+07	110.264760	000801.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1753321	0.1475	2.790425e+06	GS	connect	availability	0	1.526102	1.476232	0.476232	-0.041859	846.458619	0.943471	CN	100	-4.392563e+04	4.392563e+04	0.000000	0.000000	0.0	1838.688992	-6.703500e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
688	@SICHU13	7.264102e+04	0.002075	0.00775	1.542378	0.000000	-0.000000	0.002076	0.002076	0.000000	1.0	0.057331	0.0	42100	42100.0	1.725440	11.810200	9.541688e+07	160.560278	000810.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1162597	0.1725	2.005991e+06	GS	connect	availability	0	2.020093	1.821901	0.821901	0.052993	972.468765	0.943471	CN	100	7.264102e+04	7.264102e+04	0.000000	0.000000	0.0	3849.469643	1.467416e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@SICHU37	1.870770e+04	0.000535	0.00775	0.397218	0.000000	-0.000000	0.000535	0.000535	0.000000	1.0	0.061599	0.0	20200	20200.0	0.926124	6.408800	5.782142e+08	527.984525	600839.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2327264	0.1575	2.155334e+06	GS	connect	availability	0	1.317186	1.248155	0.248155	-0.012021	3291.913642	0.943471	CN	100	1.870770e+04	1.870770e+04	0.000000	0.000000	0.0	-224.888173	2.464152e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
690	@SICHU59	-2.017764e+05	-0.005765	0.00775	-0.000000	0.027500	15.202335	-0.005767	-0.005803	-0.000036	1.0	0.017129	-4400.0	-640800	-645200.0	0.314882	2.228800	2.722257e+08	86.448181	603077.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1262524	0.0275	3.975462e+05	GS	connect	availability	4000	0.776448	0.902577	-0.097423	-0.118278	2002.177774	0.943471	CN	100	-2.031619e+05	2.031619e+05	-1385.481212	1385.481212	-1.0	24029.567030	-1.577446e+05	-1075.753579	163.871815	-4400.0	-1385.481212	400.0	125.952837
691	@SINEN1	-1.244770e+05	-0.003556	0.00775	-0.000000	0.127500	43.481700	-0.003557	-0.003557	0.000000	1.0	0.003558	0.0	-18600	-18600.0	6.692313	45.285798	2.515746e+07	162.324661	300827.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.169103	1.200851	0.200851	-0.194429	2204.684610	0.943471	CN	100	-1.244770e+05	1.244770e+05	0.000000	0.000000	0.0	24201.948456	-1.455265e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
692	@SINOC19	-1.362954e+05	-0.003894	0.00775	-0.000000	0.080000	29.872972	-0.003895	-0.004492	-0.000597	1.0	0.038033	-3400.0	-20241	-23641.0	6.733631	46.482193	7.065649e+06	46.794449	688520.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	177386	0.1700	1.194452e+06	GS	connect	availability	3100	1.627553	1.526156	0.526156	-0.229548	1169.503272	0.943471	CN	100	-1.591898e+05	1.591898e+05	-22894.346918	22894.346918	-1.0	36541.742572	-2.590899e+05	-37261.771247	5255.358265	-3400.0	-22894.346918	300.0	2020.089434
693	@SINOH12	-8.771848e+05	-0.025062	0.00775	-0.000000	0.072500	174.235335	-0.025069	-0.026721	-0.001651	1.0	0.298158	-74400.0	-1027800	-1102200.0	0.853459	6.000500	4.459314e+08	381.251123	601669.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	11196066	0.0725	9.555379e+06	GS	connect	availability	67700	0.848495	0.885914	-0.114086	-0.110884	6909.852313	0.943471	CN	100	-9.406821e+05	9.406821e+05	-63497.322750	63497.322750	-1.0	104306.958205	-7.981641e+05	-53877.161672	7040.861632	-74400.0	-63497.322750	6700.0	5718.172882
694	@SINOT45	2.697627e+05	0.007708	0.00775	5.727839	0.000000	-0.000000	0.007710	0.007796	0.000087	1.0	0.050222	3900.0	347400	351300.0	0.776519	5.582600	1.172091e+08	93.229553	601598.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2262997	0.0125	1.757260e+06	GS	connect	availability	0	0.730458	0.811227	-0.188773	0.177256	938.703371	0.943471	CN	100	2.727912e+05	2.727912e+05	3028.424649	3028.424649	1.0	48353.743583	1.992624e+05	2212.136219	536.805010	0.0	0.000000	NaN	NaN
695	@SJINJ2	2.289386e+05	0.006541	0.00775	4.861026	0.000000	-0.000000	0.006543	0.006678	0.000135	1.0	0.058409	1100.0	53400	54500.0	4.287240	31.035706	6.171612e+07	272.907801	600754.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	476695	0.1075	2.043706e+06	GS	connect	availability	0	1.698674	1.480795	0.480795	0.125354	1841.801302	0.943471	CN	100	2.336546e+05	2.336546e+05	4715.964211	4715.964211	1.0	29289.470226	3.969031e+05	8010.887693	591.163619	0.0	0.000000	NaN	NaN
696	@SJINQ2	-1.828468e+04	-0.000522	0.00775	-0.000000	0.010000	0.500950	-0.000523	-0.000523	0.000000	1.0	0.000524	0.0	-9700	-9700.0	1.885018	13.189400	6.348268e+07	119.298762	600639.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.838189	0.937093	-0.062907	-0.089200	560.948997	0.943471	CN	100	-1.828468e+04	1.828468e+04	0.000000	0.000000	0.0	1630.993751	-1.532601e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
697	@SLIGH1	-6.715109e+03	-0.000192	0.00775	-0.000000	0.117500	2.161713	-0.000192	0.000000	0.000192	1.0	0.000193	0.0	-1500	-1500.0	4.476740	31.856507	1.041022e+07	47.251292	600605.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.600585	1.470953	0.470953	-0.049627	424.797066	0.943471	CN	100	-6.715109e+03	6.715109e+03	0.000000	0.000000	0.0	333.253259	-1.074810e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
698	@SMUNI1	-6.333262e+04	-0.001810	0.00775	-0.000000	0.157500	27.328458	-0.001810	-0.001810	0.000000	1.0	0.001811	0.0	-88900	-88900.0	0.712403	5.188100	2.878296e+08	212.764663	600649.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786519	1.600886	0.600886	-0.027713	846.976636	0.943471	CN	100	-6.333262e+04	6.333262e+04	0.000000	0.000000	0.0	1755.133112	-1.131449e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
699	@SPORT41	-1.612530e+05	-0.004607	0.00775	-0.000000	0.117500	51.910206	-0.004609	-0.004609	0.000000	1.0	0.004610	0.0	-102700	-102700.0	1.570136	10.945000	1.021473e+08	159.293632	600732.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372518	1.338689	0.338689	-0.211029	2238.504426	0.943471	CN	100	-1.612530e+05	1.612530e+05	0.000000	0.000000	0.0	34029.056195	-2.213227e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
700	@STUNN1	-3.225652e+05	-0.009216	0.00775	-0.000000	0.015000	13.256105	-0.009219	-0.009219	0.000000	1.0	0.167468	0.0	-334900	-334900.0	0.963169	6.828600	1.197189e+08	116.479632	600820.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	5748876	0.0500	5.537138e+06	GS	connect	availability	0	0.712122	0.796657	-0.203343	-0.058516	1877.542156	0.943471	CN	100	-3.225652e+05	3.225652e+05	0.000000	0.000000	0.0	18875.362096	-2.297058e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
701	@SUZHO65	-2.417333e+05	-0.006907	0.00775	-0.000000	0.132500	87.752492	-0.006909	-0.009048	-0.002140	1.0	0.091508	-7800.0	-22924	-30724.0	10.544987	75.246705	1.105732e+07	118.547727	688266.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	280714	0.1575	2.960125e+06	GS	connect	availability	7100	1.345958	1.265184	0.265184	-0.213189	2623.863433	0.943471	CN	100	-3.239842e+05	3.239842e+05	-82250.898069	82250.898069	-1.0	69069.903704	-4.360691e+05	-110706.253054	17534.997035	-7800.0	-82250.898069	700.0	7381.490852
702	@SUZHO84	-1.662207e+05	-0.004749	0.00775	-0.000000	0.165000	75.140871	-0.004750	-0.004750	0.000000	1.0	0.004751	0.0	-36400	-36400.0	4.566503	31.284699	2.366624e+07	105.491362	301030.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.143982	1.141078	0.141078	-0.154620	825.881827	0.943471	CN	100	-1.662207e+05	1.662207e+05	0.000000	0.000000	0.0	25701.044748	-1.901535e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
703	@SUZHO9	2.869388e+05	0.008198	0.00775	6.092537	0.000000	-0.000000	0.008201	0.008201	0.000000	1.0	0.000001	0.0	79600	79600.0	3.604759	24.525406	1.558389e+08	544.562454	002384.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052048	1.807865	0.807865	0.085133	6149.412386	0.943471	CN	100	2.869388e+05	2.869388e+05	0.000000	0.000000	0.0	24428.010786	5.888122e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@SZBEA1	-2.142196e+04	-0.000612	0.00775	-0.000000	0.175000	10.270800	-0.000612	-0.000612	0.000000	1.0	0.000613	0.0	-19400	-19400.0	1.104224	7.637700	4.136488e+07	45.014256	002243.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385398	1.285261	0.285261	-0.098493	668.389820	0.943471	CN	100	-2.142196e+04	2.142196e+04	0.000000	0.000000	0.0	2109.913835	-2.967793e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
705	@SZHAN1	-7.034094e+04	-0.002010	0.00775	-0.000000	0.180000	34.688682	-0.002010	-0.002010	0.000000	1.0	0.002011	0.0	-18800	-18800.0	3.741539	26.126694	1.148037e+08	427.362073	600895.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.645924	1.492746	0.492746	-0.075142	2839.299010	0.943471	CN	100	-7.034094e+04	7.034094e+04	0.000000	0.000000	0.0	5285.539719	-1.157758e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
706	@SZHEN2	2.800279e+05	0.008001	0.00775	5.945798	0.000000	-0.000000	0.008003	0.008007	0.000003	1.0	0.077000	200.0	459200	459400.0	0.609817	4.284400	9.722169e+07	59.348376	600320.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4418094	0.0075	2.694228e+06	GS	connect	availability	0	0.883715	0.986681	-0.013319	0.071259	1093.937196	0.943471	CN	100	2.801499e+05	2.801499e+05	121.963370	121.963370	1.0	19963.324018	2.475727e+05	107.780906	8.691042	0.0	0.000000	NaN	NaN
707	@SZRAI1	2.515923e+04	0.000719	0.00775	0.534203	0.000000	-0.000000	0.000719	0.000719	0.000000	1.0	0.008133	0.0	81000	81000.0	0.310608	2.171200	1.529201e+08	47.306405	002256.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	916042	0.1450	2.845297e+05	GS	connect	availability	0	1.582496	1.475099	0.475099	-0.006234	455.393382	0.943471	CN	100	2.515923e+04	2.515923e+04	0.000000	0.000000	0.0	-156.847760	3.981437e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
708	@SZTOP1	4.712545e+04	0.001346	0.00775	1.000609	0.000000	-0.000000	0.001347	0.001347	0.000000	1.0	0.098185	0.0	27000	27000.0	1.745387	12.100900	7.279950e+07	125.516766	002139.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1968310	0.1350	3.435463e+06	GS	connect	availability	0	1.795994	1.620165	0.620165	0.022127	2176.209505	0.943471	CN	100	4.712545e+04	4.712545e+04	0.000000	0.000000	0.0	1042.741422	8.463701e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@THUND17	-8.984825e+02	-0.000026	0.00775	-0.000000	0.065000	0.160004	-0.000026	0.000000	0.000026	1.0	0.000027	100.0	-100	0.0	8.984825	62.574097	4.917020e+07	438.381483	300496.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.497474	2.122432	1.122432	-0.070057	4125.830212	0.943471	CN	100	0.000000e+00	0.000000e+00	898.482502	898.482502	1.0	-0.000000	0.000000e+00	2243.936947	-62.944595	0.0	0.000000	NaN	NaN
710	@TIANF1	-4.810287e+03	-0.000137	0.00775	-0.000000	0.172500	2.273355	-0.000137	0.000000	0.000137	1.0	0.000282	-5524.0	-5300	-10824.0	0.907601	6.302000	1.058329e+08	95.028733	000670.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	5524	0.2250	5.013589e+03	GS	connect	availability	5500	1.745781	1.606438	0.606438	-0.155926	655.192146	0.943471	CN	100	-9.823876e+03	9.823876e+03	-5013.589434	5013.589434	-1.0	1531.794722	-1.715034e+04	-8752.629980	781.747417	-5524.0	-5013.589434	24.0	21.782431
711	@TIANJ7	-2.823936e+04	-0.000807	0.00775	-0.000000	0.087500	6.769710	-0.000807	-0.000807	0.000000	1.0	0.057208	0.0	-69300	-69300.0	0.407494	2.892500	1.382796e+08	56.988503	000927.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	4842877	0.0875	1.973445e+06	GS	connect	availability	0	0.978861	0.949026	-0.050974	-0.102283	986.193959	0.943471	CN	100	-2.823936e+04	2.823936e+04	0.000000	0.000000	0.0	2888.411909	-2.764240e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
712	@TIANN5	9.888467e+04	0.002825	0.00775	2.099606	0.000000	-0.000000	0.002826	0.002826	0.000000	1.0	0.032843	0.0	17800	17800.0	5.555319	38.209702	1.070294e+07	58.268298	688819.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	206855	0.1850	1.149145e+06	GS	connect	availability	0	1.010988	1.076021	0.076021	0.029001	972.058543	0.943471	CN	100	9.888467e+04	9.888467e+04	0.000000	0.000000	0.0	2867.735742	9.997125e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@TIBET7	-6.708271e+03	-0.000192	0.00775	-0.000000	0.120000	2.205459	-0.000192	0.000000	0.000192	1.0	0.081769	0.0	-3800	-3800.0	1.765335	12.940800	6.000896e+07	110.645277	600773.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1616897	0.1675	2.854364e+06	GS	connect	availability	0	1.509879	1.407236	0.407236	-0.021070	991.122806	0.943471	CN	100	-6.708271e+03	6.708271e+03	0.000000	0.000000	0.0	141.341815	-1.012868e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
714	@TONGK14	-2.172877e+05	-0.006208	0.00775	-0.000000	0.140000	83.343238	-0.006210	-0.006210	0.000000	1.0	0.051970	0.0	-112300	-112300.0	1.934886	13.820600	1.329069e+08	261.715854	601233.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	827509	0.1400	1.601136e+06	GS	connect	availability	0	1.505244	1.408697	0.408697	-0.082122	3032.406517	0.943471	CN	100	-2.172877e+05	2.172877e+05	0.000000	0.000000	0.0	17844.159190	-3.270710e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
715	@TONYE1	-1.708143e+04	-0.000488	0.00775	-0.000000	0.157500	7.370752	-0.000488	-0.000522	-0.000034	1.0	0.023346	-400.0	-5800	-6200.0	2.945073	20.331101	1.120304e+07	32.452821	603595.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	271564	0.1675	7.997759e+05	GS	connect	availability	400	2.084219	1.827285	0.827285	-0.140057	684.559463	0.943471	CN	100	-1.825946e+04	1.825946e+04	-1178.029369	1178.029369	-1.0	2557.371491	-3.805670e+04	-2455.270908	164.991709	-400.0	-1178.029369	0.0	0.000000
716	@UNILU1	3.414063e+04	0.000975	0.00775	0.724904	0.000000	-0.000000	0.000976	0.000976	0.000000	1.0	0.051059	0.0	31200	31200.0	1.094251	7.492800	9.633419e+07	102.844303	300232.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1632665	0.0500	1.786545e+06	GS	connect	availability	0	1.985286	1.788893	0.788893	-0.015716	1192.075708	0.943471	CN	100	3.414063e+04	3.414063e+04	0.000000	0.000000	0.0	-536.543862	6.777890e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
717	@UNIVE294	3.233854e+05	0.009240	0.00775	6.866402	0.000000	-0.000000	0.009242	0.009242	0.000000	1.0	0.393963	0.0	135100	135100.0	2.393674	16.825303	4.204572e+07	100.795315	601231.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	5758844	0.0575	1.378480e+07	GS	connect	availability	0	1.634147	1.541725	0.541725	0.097896	1270.444141	0.943471	CN	100	3.233854e+05	3.233854e+05	0.000000	0.000000	0.0	31658.120247	5.284592e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
718	@VICTO101	4.683565e+04	0.001338	0.00775	0.994455	0.000000	-0.000000	0.001339	0.001339	0.000000	1.0	0.000001	0.0	6900	6900.0	6.787775	45.214402	8.241319e+07	530.920111	300476.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.457365	2.094782	1.094782	0.039166	3864.785887	0.943471	CN	100	4.683565e+04	4.683565e+04	0.000000	0.000000	0.0	1834.346576	1.150923e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
719	@WUXIS3	-1.746225e+05	-0.004989	0.00775	-0.000000	0.107500	51.429925	-0.004991	-0.004991	0.000000	1.0	0.064396	0.0	-67600	-67600.0	2.583174	18.048295	3.893984e+07	100.135016	603185.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	804662	0.1075	2.078582e+06	GS	connect	availability	0	1.956417	1.749221	0.749221	-0.178248	1754.031916	0.943471	CN	100	-1.746225e+05	1.746225e+05	0.000000	0.000000	0.0	31126.175161	-3.416346e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
720	@XIAME55	4.755888e+04	0.001359	0.00775	1.009812	0.000000	-0.000000	0.001359	0.001359	0.000000	1.0	0.040091	0.0	22800	22800.0	2.085916	14.548101	2.083809e+07	43.193657	002925.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	672491	0.1725	1.402760e+06	GS	connect	availability	0	1.516928	1.399931	0.399931	-0.005811	729.755129	0.943471	CN	100	4.755888e+04	4.755888e+04	0.000000	0.000000	0.0	-276.360762	7.214338e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
721	@XIAME6	1.076709e+05	0.003076	0.00775	2.286162	0.000000	-0.000000	0.003077	0.003077	0.000000	1.0	0.147158	0.0	6900	6900.0	15.604474	110.303900	6.798820e+06	106.851367	600563.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	329974	0.1125	5.149071e+06	GS	connect	availability	0	1.037940	1.090649	0.090649	0.050059	2001.273845	0.943471	CN	100	1.076709e+05	1.076709e+05	0.000000	0.000000	0.0	5389.914687	1.117559e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@XIANB2	-1.190298e+05	-0.003401	0.00775	-0.000000	0.137500	44.839999	-0.003402	-0.003402	0.000000	1.0	0.003403	0.0	-13720	-13720.0	8.675642	58.931702	1.861076e+07	156.267553	688333.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617550	1.525370	0.525370	-0.187611	2192.719948	0.943471	CN	100	-1.190298e+05	1.190298e+05	0.000000	0.000000	0.0	22331.293471	-1.925366e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
723	@XIANH4	-4.788289e+04	-0.001368	0.00775	-0.000000	0.027500	3.607615	-0.001368	-0.001767	-0.000398	1.0	0.053681	-5000.0	-15800	-20800.0	3.030563	20.811493	1.416625e+07	42.006231	603733.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	603974	0.1375	1.830381e+06	GS	connect	availability	4600	1.633064	1.476267	0.476267	-0.071029	513.480610	0.943470	CN	100	-6.303570e+04	6.303570e+04	-15152.813128	15152.813128	-1.0	4477.347460	-1.029413e+05	-24745.515766	1076.285447	-5000.0	-15152.813128	400.0	1212.225050
724	@XIANY1	-1.365106e+03	-0.000039	0.00775	-0.000000	0.142500	0.532953	-0.000039	0.000000	0.000039	1.0	0.000040	1300.0	-1300	0.0	1.050082	7.298101	3.794347e+07	39.455045	000697.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473609	1.371714	0.371714	-0.078407	577.601202	0.943460	CN	100	0.000000e+00	0.000000e+00	1365.106408	1365.106408	1.0	-0.000000	0.000000e+00	2011.632885	-107.034030	0.0	0.000000	NaN	NaN
725	@XINFE1	-1.789599e+05	-0.005113	0.00775	-0.000000	0.092500	45.352847	-0.005115	-0.005115	0.000000	1.0	0.046913	0.0	-98900	-98900.0	1.809503	12.892901	3.836550e+07	70.476958	603225.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	808235	0.1200	1.462504e+06	GS	connect	availability	0	1.368774	1.288503	0.288503	-0.043542	2041.709807	0.943471	CN	100	-1.789599e+05	1.789599e+05	0.000000	0.000000	0.0	7792.197397	-2.449556e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
726	@XINHU8	3.470172e+05	0.009915	0.00775	7.368173	0.000000	-0.000000	0.009918	0.009918	0.000000	1.0	0.072801	0.0	94000	94000.0	3.691672	25.490601	2.950577e+07	107.162480	603888.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	690010	0.0775	2.547291e+06	GS	connect	availability	0	1.829085	1.666518	0.666518	0.083670	747.273560	0.943471	CN	100	3.470172e+05	3.470172e+05	0.000000	0.000000	0.0	29034.951645	6.347239e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
727	@XINJI26	5.988744e+04	0.001711	0.00775	1.271583	0.000000	-0.000000	0.001712	0.001712	0.000000	1.0	0.029375	0.0	59200	59200.0	1.011612	7.248700	1.261902e+08	130.329102	002100.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1016009	0.0225	1.027807e+06	GS	connect	availability	0	1.323061	1.230460	0.230460	0.046049	1008.207749	0.943471	CN	100	5.988744e+04	5.988744e+04	0.000000	0.000000	0.0	2757.739996	7.923471e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@XIZAN2	-5.252575e+04	-0.001501	0.00775	-0.000000	0.092500	13.311320	-0.001501	-0.001501	0.000000	1.0	0.081815	0.0	-9300	-9300.0	5.647930	39.589600	8.573149e+06	48.358983	002653.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	497555	0.0625	2.810156e+06	GS	connect	availability	0	0.823729	0.890908	-0.109092	-0.102983	6292.465610	0.943471	CN	100	-5.252575e+04	5.252575e+04	0.000000	0.000000	0.0	5409.247945	-4.326698e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@XJELE1	1.146034e+05	0.003274	0.00775	2.433360	0.000000	-0.000000	0.003275	0.003275	0.000000	1.0	0.192489	0.0	23200	23200.0	4.939802	35.037903	3.740667e+07	186.742342	000400.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1363453	0.0450	6.735187e+06	GS	connect	availability	0	0.670982	0.828170	-0.171830	0.087421	3120.482647	0.943471	CN	100	1.146034e+05	1.146034e+05	0.000000	0.000000	0.0	10018.761844	7.689679e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
730	@XUZHO2	-3.374432e+05	-0.009641	0.00775	-0.000000	0.050000	46.225094	-0.009644	-0.005098	0.004545	1.0	0.326395	142200.0	-301700	-159500.0	1.118473	7.954400	3.048652e+08	345.518278	000425.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	9909189	0.0900	1.108316e+07	GS	connect	availability	0	0.833846	0.937707	-0.062293	0.008091	8986.919693	0.943471	CN	100	-1.783964e+05	1.783964e+05	159046.803913	159046.803913	1.0	-1443.446018	-1.487552e+05	132620.590895	1286.884162	0.0	0.000000	NaN	NaN
731	@YANTA14	-1.172978e+05	-0.003351	0.00775	-0.000000	0.140000	44.990952	-0.003352	-0.003425	-0.000073	1.0	0.052484	-500.0	-22900	-23400.0	5.122176	34.815201	2.753203e+07	136.572349	002353.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	335621	0.1425	1.719110e+06	GS	connect	availability	500	1.016370	1.017930	0.017930	-0.052006	5244.369385	0.943471	CN	100	-1.198589e+05	1.198589e+05	-2561.088192	2561.088192	-1.0	6233.354756	-1.218210e+05	-2603.012292	133.191341	-500.0	-2561.088192	0.0	0.000000
732	@YANTA18	8.201674e+04	0.002343	0.00775	1.741451	0.000000	-0.000000	0.002344	0.002344	0.000000	1.0	0.047729	0.0	50450	50450.0	1.625703	11.194601	4.668236e+07	74.458982	002643.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1027248	0.1225	1.670001e+06	GS	connect	availability	0	1.639016	1.515142	0.515142	0.042755	997.970570	0.943471	CN	100	8.201674e+04	8.201674e+04	0.000000	0.000000	0.0	3506.608713	1.344267e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@YANTA4	-2.070421e+05	-0.005915	0.00775	-0.000000	0.001000	0.567239	-0.005917	0.000000	0.005917	1.0	0.218222	15500.0	-15500	0.0	13.357554	95.297196	5.440665e+07	738.733461	600309.SH	SHA	CHN	CN	True	0	2024-10-09	2024-10-09	556131	0.0010	7.428550e+06	GS	connect	availability	0	0.983050	1.038788	0.038788	0.056123	22227.838528	0.943471	CN	100	0.000000e+00	0.000000e+00	207042.091214	207042.091214	1.0	0.000000	0.000000e+00	203532.680561	11619.845828	0.0	0.000000	NaN	NaN
734	@YANZH3	-1.843727e+04	-0.000527	0.00775	-0.000000	0.062500	3.157067	-0.000527	-0.000527	0.000000	1.0	0.078069	0.0	-7800	-7800.0	2.363752	17.010804	1.338828e+08	324.492853	600188.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1147829	0.0725	2.713184e+06	GS	connect	availability	0	0.840928	0.870550	-0.129450	-0.054412	3665.550036	0.943471	CN	100	-1.843727e+04	1.843727e+04	0.000000	0.000000	0.0	1003.203776	-1.550441e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@YEALI1	2.995637e+05	0.008559	0.00775	6.360598	0.000000	-0.000000	0.008561	0.008561	0.000000	1.0	0.149300	0.0	44375	44375.0	6.750731	47.244095	3.043711e+07	204.883328	300628.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	773845	0.0150	5.224019e+06	GS	connect	availability	0	0.964949	1.070450	0.070450	0.012360	8531.673708	0.943471	CN	100	2.995637e+05	2.995637e+05	0.000000	0.000000	0.0	3702.601269	2.890638e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
736	@YUNNA1	2.471682e+05	0.007062	0.00775	5.248093	0.000000	-0.000000	0.007064	0.007064	0.000000	1.0	0.578109	0.0	75000	75000.0	3.295577	23.559006	9.474500e+07	318.030619	600096.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	6137966	0.0150	2.022814e+07	GS	connect	availability	0	1.051309	1.090943	0.090943	0.115441	3748.006279	0.943471	CN	100	2.471682e+05	2.471682e+05	0.000000	0.000000	0.0	28533.284082	2.598502e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@YUNNA2	2.911073e+05	0.008317	0.00775	6.181046	0.000000	-0.000000	0.008320	0.008320	0.000000	1.0	0.257155	0.0	136300	136300.0	2.135784	15.262101	1.212868e+08	263.744617	000807.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	4212920	0.0300	8.997887e+06	GS	connect	availability	0	1.553885	1.431565	0.431565	0.112832	4295.945627	0.943471	CN	100	2.911073e+05	2.911073e+05	0.000000	0.000000	0.0	32846.255267	4.523474e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@ZHEJI110	2.471126e+05	0.007060	0.00775	5.246912	0.000000	-0.000000	0.007062	0.007062	0.000000	1.0	0.154484	0.0	149000	149000.0	1.658474	11.713501	5.916704e+07	98.746624	002468.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3259249	0.0300	5.405380e+06	GS	connect	availability	0	0.917395	0.942582	-0.057418	0.106755	1294.786419	0.943471	CN	100	2.471126e+05	2.471126e+05	0.000000	0.000000	0.0	26380.519641	2.266999e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
739	@ZHEJI115	4.407623e+04	0.001259	0.00775	0.935865	0.000000	-0.000000	0.001260	0.000968	-0.000292	1.0	0.000001	-13600.0	58700	45100.0	0.750873	5.189201	7.799856e+07	57.669040	002520.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.432224	1.370995	0.370995	-0.005321	438.644029	0.943471	CN	100	3.386436e+04	3.386436e+04	-10211.869020	10211.869020	-1.0	-180.187880	4.850137e+04	-14625.688857	54.336035	0.0	0.000000	NaN	NaN
740	@ZHEJI118	3.946969e+04	0.001128	0.00775	0.838055	0.000000	-0.000000	0.001128	0.001128	0.000000	1.0	0.387075	0.0	32900	32900.0	1.199686	8.530800	1.761356e+08	214.088084	002532.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	11289452	0.0200	1.354380e+07	GS	connect	availability	0	1.753715	1.584098	0.584098	0.108745	3794.945228	0.943471	CN	100	3.946969e+04	3.946969e+04	0.000000	0.000000	0.0	4292.117314	6.921858e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
741	@ZHEJI138	-7.354390e+04	-0.002101	0.00775	-0.000000	0.052500	10.578232	-0.002102	-0.001812	0.000290	1.0	0.324142	3700.0	-26800	-23100.0	2.744175	19.526307	6.280067e+07	174.718965	002648.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	4106229	0.0675	1.126821e+07	GS	connect	availability	0	1.421078	1.348646	0.348646	0.030458	6008.699139	0.943471	CN	100	-6.339045e+04	6.339045e+04	10153.448378	10153.448378	1.0	-1930.739894	-9.008275e+04	14428.838895	309.252710	0.0	0.000000	NaN	NaN
742	@ZHEJI145	7.611028e+04	0.002175	0.00775	1.616040	0.000000	-0.000000	0.002175	0.002175	0.000000	1.0	0.030164	0.0	34800	34800.0	2.187077	15.109001	4.665451e+07	100.434997	300349.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	482560	0.2250	1.055396e+06	GS	connect	availability	0	1.595408	1.485133	0.485133	0.033942	713.649967	0.943471	CN	100	7.611028e+04	7.611028e+04	0.000000	0.000000	0.0	2583.352065	1.214269e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@ZHEJI148	-1.363288e+05	-0.003895	0.00775	-0.000000	0.022500	8.403833	-0.003896	-0.003896	0.000000	1.0	0.149842	0.0	-144100	-144100.0	0.946071	6.787700	1.544746e+08	149.394791	600023.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	5397747	0.0425	5.106652e+06	GS	connect	availability	0	0.426212	0.537890	-0.462110	-0.014610	3932.540339	0.943471	CN	100	-1.363288e+05	1.363288e+05	0.000000	0.000000	0.0	1991.793604	-5.810496e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
744	@ZHEJI149	2.031323e+05	0.005804	0.00775	4.313083	0.000000	-0.000000	0.005805	0.005805	0.000000	1.0	0.031389	0.0	49400	49400.0	4.111990	27.969407	3.041274e+07	121.197740	300357.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	267094	0.1675	1.098288e+06	GS	connect	availability	0	1.747078	1.549208	0.549208	0.019450	1313.312913	0.943471	CN	100	2.031323e+05	2.031323e+05	0.000000	0.000000	0.0	3950.844804	3.548879e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
745	@ZHEJI19	1.246984e+05	0.003563	0.00775	2.647707	0.000000	-0.000000	0.003564	0.003564	0.000000	1.0	0.259414	0.0	64400	64400.0	1.936311	13.480900	8.600275e+07	165.191196	600580.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4687731	0.0125	9.076906e+06	GS	connect	availability	0	1.564423	1.458689	0.458689	0.078147	1722.615642	0.943471	CN	100	1.246984e+05	1.246984e+05	0.000000	0.000000	0.0	9744.818666	1.950811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@ZHEJI195	2.309896e+04	0.000660	0.00775	0.490457	0.000000	-0.000000	0.000660	0.000660	0.000000	1.0	0.124436	0.0	7000	7000.0	3.299851	23.291596	1.634706e+07	54.249338	603568.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1319452	0.0125	4.353995e+06	GS	connect	availability	0	0.947207	1.043771	0.043771	-0.036233	2925.045342	0.943471	CN	100	2.309896e+04	2.309896e+04	0.000000	0.000000	0.0	-836.942935	2.187950e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
747	@ZHEJI211	1.370293e+04	0.000392	0.00775	0.290953	0.000000	-0.000000	0.000392	0.000392	0.000000	1.0	0.000001	0.0	5400	5400.0	2.537579	17.557694	3.018824e+07	75.519817	603667.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871284	1.678228	0.678228	0.019722	873.840774	0.943471	CN	100	1.370293e+04	1.370293e+04	0.000000	0.000000	0.0	270.255794	2.564207e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@ZHEJI305	7.879375e+04	0.002251	0.00775	1.673018	0.000000	-0.000000	0.002252	0.002252	0.000000	1.0	0.000001	0.0	29400	29400.0	2.680059	18.621308	2.107382e+07	55.912530	300718.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494084	1.414204	0.414204	0.004492	800.745576	0.943471	CN	100	7.879375e+04	7.879375e+04	0.000000	0.000000	0.0	353.910289	1.177245e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@ZHEJI49	8.729430e+04	0.002494	0.00775	1.853509	0.000000	-0.000000	0.002495	0.002495	0.000000	1.0	0.049191	0.0	10500	10500.0	8.313743	58.987107	7.809797e+06	65.637573	002032.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	207025	0.1550	1.721153e+06	GS	connect	availability	0	0.389097	0.604600	-0.395400	0.085045	1132.843294	0.943471	CN	100	8.729430e+04	8.729430e+04	0.000000	0.000000	0.0	7423.927726	3.396593e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@ZHEJI84	3.651065e+04	0.001043	0.00775	0.775226	0.000000	-0.000000	0.001043	0.001043	0.000000	1.0	0.154951	0.0	12500	12500.0	2.920852	20.038697	9.575800e+07	273.401074	002273.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1856221	0.0225	5.421747e+06	GS	connect	availability	0	1.808369	1.655205	0.655205	0.032965	3493.176275	0.943471	CN	100	3.651065e+04	3.651065e+04	0.000000	0.000000	0.0	1203.564033	6.602472e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@ZHEJI91	1.099494e+04	0.000314	0.00775	0.233454	0.000000	-0.000000	0.000314	0.000314	0.000000	1.0	0.042858	0.0	5600	5600.0	1.963382	13.789200	3.164230e+07	62.167406	002332.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	763772	0.1650	1.499576e+06	GS	connect	availability	0	1.034854	1.049655	0.049655	0.033240	1514.906072	0.943471	CN	100	1.099494e+04	1.099494e+04	0.000000	0.000000	0.0	365.477171	1.137816e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
752	@ZHONG3	-1.246306e+05	-0.003561	0.00775	-0.000000	0.097500	33.291737	-0.003562	-0.003752	-0.000190	1.0	0.030225	-5100.0	-88000	-93100.0	1.416257	9.843001	9.048362e+07	126.897530	000685.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	658722	0.1525	9.329196e+05	GS	connect	availability	4700	0.803156	0.873900	-0.126100	-0.046695	1065.459339	0.943471	CN	100	-1.318535e+05	1.318535e+05	-7222.910176	7222.910176	-1.0	6156.887322	-1.058989e+05	-5801.122460	337.273097	-5100.0	-7222.910176	400.0	566.502759
753	@ZHONG79	-5.719173e+02	-0.000016	0.00775	-0.000000	0.175000	0.274207	-0.000016	0.000000	0.000016	1.0	0.000017	200.0	-200	0.0	2.859586	19.199204	3.398897e+07	92.977290	300659.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.873997	1.698003	0.698003	-0.138208	744.614326	0.943471	CN	100	0.000000e+00	0.000000e+00	571.917272	571.917272	1.0	-0.000000	0.000000e+00	1071.770982	-79.043309	0.0	0.000000	NaN	NaN
754	@ZHUHA12	-1.694321e+04	-0.000484	0.00775	-0.000000	0.120000	5.570372	-0.000484	-0.000555	-0.000070	1.0	0.026688	-900.0	-6200	-7100.0	2.732777	18.641602	1.665834e+07	44.245665	300681.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	335504	0.1675	9.168574e+05	GS	connect	availability	900	1.972315	1.730660	0.730660	-0.123527	689.541164	0.943471	CN	100	-1.940271e+04	1.940271e+04	-2459.498855	2459.498855	-1.0	2396.765750	-3.826826e+04	-4850.906626	303.815377	-900.0	-2459.498855	0.0	0.000000
755	@ZHUHA19	9.223191e+03	0.000264	0.00775	0.195835	0.000000	-0.000000	0.000264	0.000000	-0.000264	1.0	0.049977	-300.0	3368	3068.0	2.738477	19.075501	4.827388e+07	131.203028	688772.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	638554	0.0850	1.748665e+06	GS	connect	availability	0	1.823641	1.638771	0.638771	-0.015462	2377.027889	0.943471	CN	100	8.401647e+03	8.401647e+03	-821.543103	821.543103	-1.0	-129.909714	1.532159e+04	-1498.199358	12.703036	0.0	0.000000	NaN	NaN
756	@ZHUZH16	4.182717e+04	0.001195	0.00775	0.888111	0.000000	-0.000000	0.001195	0.001150	-0.000045	1.0	0.000001	-300.0	7900	7600.0	5.294579	36.492295	2.701841e+07	140.480676	300726.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.864410	1.703034	0.703034	-0.034390	2180.518520	0.943471	CN	100	4.023880e+04	4.023880e+04	-1588.373665	1588.373665	-1.0	-1383.820786	7.502163e+04	-2961.380072	54.624505	0.0	0.000000	NaN	NaN
757	@ZHUZH19	4.843200e+04	0.001384	0.00775	1.028351	0.000000	-0.000000	0.001384	0.001384	0.000000	1.0	0.063530	0.0	5600	5600.0	8.648571	59.377594	1.715456e+07	145.130210	688187.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	257023	0.1075	2.222882e+06	GS	connect	availability	0	1.007244	1.065922	0.065922	0.048504	2404.738601	0.943471	CN	100	4.843200e+04	4.843200e+04	0.000000	0.000000	0.0	2349.161228	4.878286e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@ZIBOQ1	2.711434e+04	0.000775	0.00775	0.575715	0.000000	-0.000000	0.000775	0.000775	0.000000	1.0	0.035427	0.0	32200	32200.0	0.842060	5.991700	5.938349e+07	50.695739	002408.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1472063	0.0525	1.239566e+06	GS	connect	availability	0	1.425381	1.364558	0.364558	0.048000	1125.105566	0.943471	CN	100	2.711434e+04	2.711434e+04	0.000000	0.000000	0.0	1301.479155	3.864826e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@ZJGUO1	8.230961e+04	0.002352	0.00775	1.747670	0.000000	-0.000000	0.002352	0.002352	0.000000	1.0	0.000001	0.0	140900	140900.0	0.584170	4.059600	1.853646e+08	107.217489	300094.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602189	1.426536	0.426536	0.000387	520.642968	0.943471	CN	100	8.230961e+04	8.230961e+04	0.000000	0.000000	0.0	31.866559	1.318755e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@ZTECO1	1.362304e+05	0.003892	0.00775	2.892563	0.000000	-0.000000	0.003893	0.003893	0.000000	1.0	0.832873	0.0	27900	27900.0	4.882810	33.994599	3.165877e+08	1533.414684	000063.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	5968356	0.1125	2.914235e+07	GS	connect	availability	0	1.425984	1.390273	0.390273	0.069994	14946.703810	0.943471	CN	100	1.362304e+05	1.362304e+05	0.000000	0.000000	0.0	9535.244748	1.942624e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@BEIJI16	-6.883152e+04	-0.001967	0.00775	-0.000000	0.192500	36.301555	-0.001967	-0.001967	0.000000	1.0	0.001968	0.0	-24736	-24736.0	2.782646	19.578293	1.694824e+07	47.277562	600861.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.426262	1.338674	0.338674	-0.095379	803.398321	0.943462	CN	100	-6.883152e+04	6.883152e+04	0.000000	0.000000	0.0	6565.052770	-9.817177e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
762	@CHINA1978	-1.362114e+04	-0.000389	0.00775	-0.000000	0.132500	4.944662	-0.000389	0.000000	0.000389	1.0	0.075203	8000.0	-8000	0.0	1.702643	12.164200	3.915856e+08	678.681331	001979.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	1537445	0.1325	2.617720e+06	GS	connect	availability	0	1.317593	1.258668	0.258668	0.033653	6788.041908	0.943471	CN	100	0.000000e+00	0.000000e+00	13621.143343	13621.143343	1.0	0.000000	0.000000e+00	17947.126185	458.396964	0.0	0.000000	NaN	NaN
763	@CHINA284	-1.444933e+05	-0.004128	0.00775	-0.000000	0.135000	53.442718	-0.004130	-0.004130	0.000000	1.0	0.106672	0.0	-97700	-97700.0	1.478949	10.305300	1.097234e+09	1611.074289	000002.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	2426012	0.1875	3.587947e+06	GS	connect	availability	0	1.768688	1.573105	0.573105	-0.038754	9635.662186	0.943471	CN	100	-1.444933e+05	1.444933e+05	0.000000	0.000000	0.0	5599.626525	-2.555636e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
764	@CHINA495	-1.523117e+02	-0.000004	0.00775	-0.000000	0.135000	0.056334	-0.000004	0.000000	0.000004	1.0	0.010587	-3600.0	-100	-3700.0	1.523117	10.744300	3.187735e+07	48.799568	002116.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	243095	0.1750	3.702622e+05	GS	connect	availability	3300	0.970912	0.986223	-0.013777	-0.085619	383.577170	0.943470	CN	100	-5.635534e+03	5.635534e+03	-5483.222598	5483.222598	-1.0	482.509376	-5.471610e+03	-5323.728486	469.468582	-3600.0	-5483.222598	300.0	456.935217
765	@JIANG132	-1.082389e+05	-0.003093	0.00775	-0.000000	0.130000	38.550856	-0.003093	-0.003093	0.000000	1.0	0.003094	0.0	-52500	-52500.0	2.061694	14.470601	8.732388e+07	180.042585	601028.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888684	0.916897	-0.083103	-0.187900	855.610590	0.943471	CN	100	-1.082389e+05	1.082389e+05	0.000000	0.000000	0.0	20338.104649	-9.619026e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
766	@NAFIN1	-6.252618e+04	-0.001786	0.00775	-0.000000	0.157500	26.980476	-0.001787	-0.001787	0.000000	1.0	0.001788	0.0	-41400	-41400.0	1.510294	10.716000	1.486884e+08	227.020764	000737.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.114113	1.836036	0.836036	-0.053533	1204.619223	0.943471	CN	100	-6.252618e+04	6.252618e+04	0.000000	0.000000	0.0	3347.243428	-1.321874e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
767	@QINGD55	-4.733683e+04	-0.001352	0.00775	-0.000000	0.135000	17.508143	-0.001353	-0.001353	0.000000	1.0	0.001354	0.0	-19463	-19463.0	2.432145	16.605896	4.778113e+07	113.051005	688556.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535585	1.440871	0.440871	-0.226386	1329.760090	0.943471	CN	100	-4.733683e+04	4.733683e+04	0.000000	0.000000	0.0	10716.412481	-7.268975e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
768	@QINGD7	-1.024013e+05	-0.002926	0.00775	-0.000000	0.010000	2.805516	-0.002927	-0.002927	0.000000	1.0	0.404504	0.0	-21700	-21700.0	4.718956	33.792801	1.138692e+08	548.259408	600690.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2977619	0.0275	1.405125e+07	GS	connect	availability	0	0.817515	0.888817	-0.111183	0.092067	18594.267815	0.943471	CN	100	-1.024013e+05	1.024013e+05	0.000000	0.000000	0.0	-9427.745280	-8.371465e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@RONGS1	-6.730042e+04	-0.001923	0.00775	-0.000000	0.105000	19.360396	-0.001923	-0.001851	0.000073	1.0	0.095609	1700.0	-44900	-43200.0	1.498896	10.748001	1.411124e+08	216.096875	002493.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	2186964	0.1075	3.278031e+06	GS	connect	availability	0	1.246789	1.225892	0.225892	0.002460	5615.529385	0.943471	CN	100	-6.475230e+04	6.475230e+04	2548.122915	2548.122915	1.0	-159.278184	-8.073244e+04	3176.970867	6.267891	0.0	0.000000	NaN	NaN
770	@SHENN1	2.208861e+05	0.006311	0.00775	4.690047	0.000000	-0.000000	0.006313	0.006313	0.000000	1.0	0.116839	0.0	12700	12700.0	17.392606	119.666010	1.688359e+07	287.866532	002916.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	235054	0.0375	4.088202e+06	GS	connect	availability	0	1.820860	1.645272	0.645272	0.061380	8920.275082	0.943471	CN	100	2.208861e+05	2.208861e+05	0.000000	0.000000	0.0	13557.906825	4.022026e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@STARP20	-1.144176e+05	-0.003269	0.00775	-0.000000	0.182500	57.208808	-0.003270	-0.003270	0.000000	1.0	0.003271	0.0	-8000	-8000.0	14.302202	100.380010	3.363734e+06	48.108803	603290.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.741995	1.599757	0.599757	-0.132142	1574.840947	0.943471	CN	100	-1.144176e+05	1.144176e+05	0.000000	0.000000	0.0	15119.394277	-1.993149e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
772	@SYUYU1	-4.895789e+04	-0.001399	0.00775	-0.000000	0.120000	16.095745	-0.001399	-0.001399	0.000000	1.0	0.139733	0.0	-52300	-52300.0	0.936097	6.685100	5.946778e+07	56.642873	600655.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	5170728	0.1200	4.840305e+06	GS	connect	availability	0	0.959028	0.953637	-0.046363	-0.094042	2333.102629	0.943471	CN	100	-4.895789e+04	4.895789e+04	0.000000	0.000000	0.0	4604.115016	-4.695200e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
773	@TIANJ24	-9.451080e+04	-0.002700	0.00775	-0.000000	0.044699	11.573993	-0.002701	-0.002877	-0.000175	1.0	0.030119	-4700.0	-66200	-70900.0	1.427656	10.248801	3.684176e+07	53.798371	000537.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	671954	0.1375	9.593189e+05	GS	connect	availability	4300	1.060452	0.994602	-0.005398	-0.129887	914.623088	0.943471	CN	100	-1.012208e+05	1.012208e+05	-6709.981052	6709.981052	-1.0	13147.264128	-1.073398e+05	-7115.611595	871.539371	-4700.0	-6709.981052	400.0	571.062217
774	@WEICH5	-9.885659e+04	-0.002824	0.00775	-0.000000	0.005000	1.354200	-0.002825	-0.002825	0.000000	1.0	0.376877	0.0	-43500	-43500.0	2.272565	16.373505	2.493706e+08	581.758356	000338.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	5759186	0.0050	1.308813e+07	GS	connect	availability	0	1.074782	1.086524	0.086524	0.026932	12178.626559	0.943471	CN	100	-9.885659e+04	9.885659e+04	0.000000	0.000000	0.0	-2662.360886	-1.062492e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@ZHENJ2	-3.059939e+05	-0.008743	0.00775	-0.000000	0.165000	138.326023	-0.008745	-0.008847	-0.000101	1.0	0.064848	-1300.0	-103400	-104700.0	2.959322	21.483002	3.523544e+07	107.852524	603477.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	663331	0.1650	1.963010e+06	GS	connect	availability	1200	1.145639	1.141033	0.141033	-0.132146	784.919880	0.943471	CN	100	-3.098410e+05	3.098410e+05	-3847.119037	3847.119037	-1.0	40944.304916	-3.549658e+05	-4407.407799	508.382009	-1300.0	-3847.119037	100.0	295.932234
776	@CHONG91	3.839852e+03	0.000110	0.00775	0.081531	0.000000	-0.000000	0.000110	0.000000	-0.000110	1.0	0.000001	0.0	5000	5000.0	0.767970	5.483000	2.469918e+08	192.955142	601077.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.420482	0.540567	-0.459433	0.063987	4550.419896	0.943471	CN	100	3.839852e+03	3.839852e+03	0.000000	0.000000	0.0	245.701176	1.614588e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@FORTU131	1.616867e+05	0.004620	0.00775	3.433074	0.000000	-0.000000	0.004621	0.004621	0.000000	1.0	0.000001	0.0	6002	6002.0	26.938804	186.652000	7.726961e+06	205.493003	688318.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.574450	2.253979	1.253979	0.106627	4928.253854	0.943471	CN	100	1.616867e+05	1.616867e+05	0.000000	0.000000	0.0	17240.161792	4.162543e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@FOXCO3	1.002827e+05	0.002865	0.00775	2.129290	0.000000	-0.000000	0.002866	0.002866	0.000000	1.0	1.000000	0.0	25400	25400.0	3.948138	27.250504	3.065616e+08	1190.276671	601138.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	23990168	0.0750	9.471649e+07	GS	connect	availability	0	1.989825	1.784557	0.784557	0.124670	18825.899339	0.943471	CN	100	1.002827e+05	1.002827e+05	0.000000	0.000000	0.0	12502.264470	1.995450e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@JIANG24	2.481885e+05	0.007091	0.00775	5.269755	0.000000	-0.000000	0.007093	0.002897	-0.004197	1.0	1.000000	-18400.0	31100	12700.0	7.980337	55.835694	1.192595e+08	948.769191	600276.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	13283116	0.0125	1.060037e+08	GS	connect	availability	0	0.929960	0.960723	-0.039277	-0.007616	31053.019651	0.943471	CN	100	1.013503e+05	1.013503e+05	-146838.191817	146838.191817	-1.0	-771.917782	9.425172e+04	-136553.667305	1118.369070	0.0	0.000000	NaN	NaN
780	@KUNMI6	-3.178856e+04	-0.000908	0.00775	-0.000000	0.175000	15.241088	-0.000908	-0.001052	-0.000144	1.0	0.001053	-6096.0	-38600	-44696.0	0.823538	5.966200	6.074522e+07	51.637540	002059.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	6096	0.1750	5.020286e+03	GS	connect	availability	6100	1.044502	1.030446	0.030446	-0.170815	383.537962	0.943468	CN	100	-3.680884e+04	3.680884e+04	-5020.285926	5020.285926	-1.0	6287.519366	-3.844689e+04	-5243.696775	857.542466	-6096.0	-5020.285926	-4.0	-3.294151
781	@NEWAY13	5.423238e+03	0.000155	0.00775	0.115151	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	0.000001	0.0	1700	1700.0	3.190140	22.692002	1.170716e+07	37.851224	603699.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.159139	1.174866	0.174866	0.015248	2184.489667	0.943471	CN	100	5.423238e+03	5.423238e+03	0.000000	0.000000	0.0	82.695548	6.286285e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@QINGD40	1.713751e+05	0.004896	0.00775	3.638786	0.000000	-0.000000	0.004898	0.004898	0.000000	1.0	0.000001	0.0	133200	133200.0	1.286600	9.336600	4.612782e+07	61.363118	601298.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.306634	0.478218	-0.521782	0.115346	1109.990489	0.943471	CN	100	1.713751e+05	1.713751e+05	0.000000	0.000000	0.0	19767.496686	5.254950e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
783	@SHANG297	8.952274e+04	0.002558	0.00775	1.900825	0.000000	-0.000000	0.002559	0.002559	0.000000	1.0	0.070096	0.0	2673	2673.0	33.491485	235.616200	2.919408e+06	98.006665	688188.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	73232	0.1550	2.452648e+06	GS	connect	availability	0	0.814096	0.925635	-0.074365	-0.023301	6880.913985	0.943471	CN	100	8.952274e+04	8.952274e+04	0.000000	0.000000	0.0	-2085.945582	7.288012e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
784	@SHNCH5	7.190711e+03	0.000205	0.00775	0.152679	0.000000	-0.000000	0.000206	0.000000	-0.000206	1.0	0.016873	0.0	2200	2200.0	3.268505	23.252305	1.579806e+07	52.339012	001872.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	180623	0.1800	5.903672e+05	GS	connect	availability	0	0.499489	0.613590	-0.386410	0.084513	758.484961	0.943471	CN	100	7.190711e+03	7.190711e+03	0.000000	0.000000	0.0	607.708360	3.591679e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@SICHU52	7.523645e+04	0.002150	0.00775	1.597486	0.000000	-0.000000	0.002150	0.000000	-0.002150	1.0	0.155744	-15100.0	15100	0.0	4.982546	34.091599	3.779448e+07	183.582582	002422.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	1093716	0.1275	5.449490e+06	GS	connect	availability	0	0.750711	0.838198	-0.161802	-0.048415	7501.210155	0.943471	CN	100	0.000000e+00	0.000000e+00	-75236.446549	75236.446549	-1.0	-0.000000	0.000000e+00	-56480.834011	3642.542610	0.0	0.000000	NaN	NaN
786	@TIANJ18	4.665071e+04	0.001333	0.00775	0.990529	0.000000	-0.000000	0.001333	0.001333	0.000000	1.0	0.053634	0.0	63700	63700.0	0.732350	5.189400	9.193931e+07	67.978888	600717.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2562455	0.1175	1.876615e+06	GS	connect	availability	0	0.727697	0.773336	-0.226664	0.072592	911.351478	0.943471	CN	100	4.665071e+04	4.665071e+04	0.000000	0.000000	0.0	3386.456684	3.394759e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@WUXIB1	2.568012e+04	0.000734	0.00775	0.545263	0.000000	-0.000000	0.000734	0.000734	0.000000	1.0	0.055825	0.0	8200	8200.0	3.131723	21.299302	5.765318e+07	174.962219	300031.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	623715	0.1400	1.953302e+06	GS	connect	availability	0	1.871705	1.696224	0.696224	0.002739	1301.455203	0.943471	CN	100	2.568012e+04	2.568012e+04	0.000000	0.000000	0.0	70.348638	4.806561e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@BEIJI131	2.354406e+04	0.000673	0.00775	0.499908	0.000000	-0.000000	0.000673	0.000673	0.000000	1.0	0.027428	0.0	21800	21800.0	1.080003	7.713101	1.124643e+08	123.594579	002707.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	888575	0.0175	9.596635e+05	GS	connect	availability	0	1.628561	1.439069	0.439069	0.038940	955.201485	0.943471	CN	100	2.354406e+04	2.354406e+04	0.000000	0.000000	0.0	916.806320	3.834293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
789	@BEIJI135	-3.284021e+04	-0.000938	0.00775	-0.000000	0.007500	0.674799	-0.000939	-0.000939	0.000000	1.0	0.000940	0.0	-13300	-13300.0	2.469189	17.181504	1.028476e+08	251.774149	300379.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897129	1.714146	0.714146	-0.157869	1377.616485	0.943471	CN	100	-3.284021e+04	3.284021e+04	0.000000	0.000000	0.0	5184.438944	-6.230211e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
790	@BEIJI315	7.386194e+03	0.000211	0.00775	0.156830	0.000000	-0.000000	0.000211	0.000000	-0.000211	1.0	0.049059	0.0	400	400.0	18.465484	127.820810	4.587629e+06	83.549821	688200.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	92959	0.1725	1.716533e+06	GS	connect	availability	0	2.040435	1.796384	0.796384	-0.028504	1450.553719	0.943471	CN	100	7.386194e+03	7.386194e+03	0.000000	0.000000	0.0	-210.535853	1.507105e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
791	@BEIJI99	7.223934e+04	0.002064	0.00775	1.533849	0.000000	-0.000000	0.002065	0.002065	0.000000	1.0	0.071703	0.0	25300	25300.0	2.855310	20.412797	3.128250e+07	90.982863	601126.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	878664	0.1650	2.508858e+06	GS	connect	availability	0	0.784516	0.916992	-0.083008	0.058641	1380.277900	0.943471	CN	100	7.223934e+04	7.223934e+04	0.000000	0.000000	0.0	4236.164792	5.667289e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@BYDCO4	9.795508e+04	0.002799	0.00775	2.079868	0.000000	-0.000000	0.002799	0.000000	-0.002799	1.0	1.000000	-2100.0	2100	0.0	46.645276	326.650150	4.434394e+07	2063.824631	002594.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	963376	0.0010	4.493694e+07	GS	connect	availability	0	1.186960	1.163487	0.163487	-0.022362	76883.210017	0.943471	CN	100	0.000000e+00	0.000000e+00	-97955.080119	97955.080119	-1.0	-0.000000	0.000000e+00	-116268.763435	2190.485823	0.0	0.000000	NaN	NaN
793	@CHANG19	1.192289e+05	0.003407	0.00775	2.531572	0.000000	-0.000000	0.003407	0.003407	0.000000	1.0	0.161494	0.0	87900	87900.0	1.356415	9.601500	5.089409e+07	69.624501	600710.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4165887	0.0825	5.650672e+06	GS	connect	availability	0	0.597943	0.758768	-0.241232	0.074527	779.897417	0.943471	CN	100	1.192289e+05	1.192289e+05	0.000000	0.000000	0.0	8885.829769	7.129211e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@CHINA181	-2.764579e+04	-0.000790	0.00775	-0.000000	0.178382	13.511024	-0.000790	-0.000790	0.000000	1.0	0.000791	0.0	-13400	-13400.0	2.063119	14.387101	4.229428e+07	86.698308	600877.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494333	1.429634	0.429634	-0.116736	1514.707698	0.943471	CN	100	-2.764579e+04	2.764579e+04	0.000000	0.000000	0.0	3227.252599	-4.131203e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@CHINA277	8.110075e+05	0.023172	0.00775	17.220022	0.000000	-0.000000	0.023178	0.026605	0.003427	1.0	1.000000	28800.0	194800	223600.0	4.163283	30.133698	4.623566e+08	1985.112553	600900.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	25465322	0.0020	1.060193e+08	GS	connect	availability	0	0.069367	0.283579	-0.716421	0.131788	53990.146044	0.943471	CN	100	9.309100e+05	9.309100e+05	119902.544652	119902.544652	1.0	122682.439508	6.457466e+04	8317.309139	15801.673783	0.0	0.000000	NaN	NaN
796	@GUANG116	3.417539e+04	0.000976	0.00775	0.725642	0.000000	-0.000000	0.000977	0.000977	0.000000	1.0	0.075286	0.0	33500	33500.0	1.020161	7.100200	1.144018e+08	115.733451	002292.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2582178	0.1300	2.634237e+06	GS	connect	availability	0	1.976567	1.677265	0.677265	0.043511	1508.512948	0.943471	CN	100	3.417539e+04	3.417539e+04	0.000000	0.000000	0.0	1487.012576	6.754996e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@JACKS26	1.505621e+04	0.000430	0.00775	0.319687	0.000000	-0.000000	0.000430	0.000430	0.000000	1.0	0.020577	0.0	3700	3700.0	4.069245	28.565598	1.061895e+07	43.219582	603337.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	176923	0.0375	7.199430e+05	GS	connect	availability	0	0.672675	0.839204	-0.160796	0.042222	867.336703	0.943455	CN	100	1.505621e+04	1.505621e+04	0.000000	0.000000	0.0	635.710551	1.012793e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@JIANG55	6.752155e+03	0.000193	0.00775	0.143368	0.000000	-0.000000	0.000193	0.000000	-0.000193	1.0	0.019230	0.0	3500	3500.0	1.929187	13.401801	3.255147e+07	62.156919	002009.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	348753	0.1450	6.728098e+05	GS	connect	availability	0	2.031328	1.790261	0.790261	0.028512	690.624800	0.943471	CN	100	6.752155e+03	6.752155e+03	0.000000	0.000000	0.0	192.517408	1.371584e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@JIANG79	6.429579e+03	0.000184	0.00775	0.136518	0.000000	-0.000000	0.000184	0.000000	-0.000184	1.0	0.158582	-100.0	4600	4500.0	1.397735	9.629400	8.540925e+07	117.181707	002245.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3969830	0.1500	5.548769e+06	GS	connect	availability	0	1.856393	1.667306	0.667306	0.014805	1304.307139	0.943471	CN	100	6.289805e+03	6.289805e+03	-139.773455	139.773455	-1.0	93.119236	1.167635e+04	-259.474417	-2.069316	0.0	0.000000	NaN	NaN
800	@LECRO2	4.224834e+03	0.000121	0.00775	0.089705	0.000000	-0.000000	0.000121	0.000000	-0.000121	1.0	0.026478	-4200.0	4200	0.0	1.005913	6.780700	1.185997e+08	114.581299	300343.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	920981	0.1875	9.264267e+05	GS	connect	availability	0	2.031700	1.789355	0.789355	-0.044843	1075.289729	0.943471	CN	100	0.000000e+00	0.000000e+00	-4224.834425	4224.834425	-1.0	-0.000000	0.000000e+00	-8583.595666	189.455266	0.0	0.000000	NaN	NaN
801	@LUOYA13	-1.103386e+05	-0.003153	0.00775	-0.000000	0.172500	52.146307	-0.003153	-0.004143	-0.000989	1.0	0.014272	-11700.0	-34100	-45800.0	3.235735	22.264008	2.973543e+07	94.326409	300850.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	120227	0.1725	3.890227e+05	GS	connect	availability	10700	1.480587	1.404117	0.404117	-0.215351	1160.801532	0.943471	CN	100	-1.481967e+05	1.481967e+05	-37858.098847	37858.098847	-1.0	31914.369358	-2.194180e+05	-56052.192751	8152.797412	-11700.0	-37858.098847	1000.0	3235.734944
802	@QINHU6	3.235791e+04	0.000925	0.00775	0.687052	0.000000	-0.000000	0.000925	0.000925	0.000000	1.0	0.043787	0.0	60400	60400.0	0.535727	3.790400	7.610062e+07	41.098776	601326.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2859808	0.0375	1.532076e+06	GS	connect	availability	0	0.628282	0.703770	-0.296230	0.072301	586.213015	0.943471	CN	100	3.235791e+04	3.235791e+04	0.000000	0.000000	0.0	2339.516302	2.032989e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@SHAND166	1.123680e+05	0.003211	0.00775	2.385896	0.000000	-0.000000	0.003211	0.003211	0.000000	1.0	0.000001	0.0	60900	60900.0	1.845123	13.062900	3.783996e+07	70.428091	601019.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.516520	0.734185	-0.265815	0.134736	770.117999	0.943471	CN	100	1.123680e+05	1.123680e+05	0.000000	0.000000	0.0	15139.968950	5.804037e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
804	@SHANG84	8.093353e+04	0.002312	0.00775	1.718452	0.000000	-0.000000	0.002313	0.002313	0.000000	1.0	0.202760	0.0	116400	116400.0	0.695305	4.856700	2.778827e+08	192.290772	601727.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	10203553	0.1150	7.094584e+06	GS	connect	availability	0	0.791163	0.910494	-0.089506	0.023836	3079.760304	0.943471	CN	100	8.093353e+04	8.093353e+04	0.000000	0.000000	0.0	1929.139219	6.403159e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@SHENZ329	8.517547e+03	0.000243	0.00775	0.180852	0.000000	-0.000000	0.000243	0.000000	-0.000243	1.0	0.014807	0.0	1240	1240.0	6.868990	47.209504	1.251159e+07	84.158401	003021.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	75421	0.1650	5.180661e+05	GS	connect	availability	0	2.012646	1.777182	0.777182	0.035585	808.478198	0.943471	CN	100	8.517547e+03	8.517547e+03	0.000000	0.000000	0.0	303.100226	1.714281e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@TAIYA1	9.539133e+04	0.002725	0.00775	2.025432	0.000000	-0.000000	0.002726	0.002726	0.000000	1.0	0.174938	0.0	52800	52800.0	1.806654	12.629800	1.325955e+08	238.605763	002517.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3388086	0.0950	6.121099e+06	GS	connect	availability	0	1.389193	1.301118	0.301118	0.077750	3694.413763	0.943471	CN	100	9.539133e+04	9.539133e+04	0.000000	0.000000	0.0	7416.710345	1.325170e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@YANTA30	2.879447e+04	0.000823	0.00775	0.611389	0.000000	-0.000000	0.000823	0.000823	0.000000	1.0	0.000001	0.0	7400	7400.0	3.891144	26.662400	1.426699e+07	54.198511	300653.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495275	1.373027	0.373027	-0.018738	644.373500	0.943466	CN	100	2.879447e+04	2.879447e+04	0.000000	0.000000	0.0	-539.564063	4.305566e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
808	@ZHEJI44	8.622355e+04	0.002464	0.00775	1.830774	0.000000	-0.000000	0.002464	0.002464	0.000000	1.0	0.055318	0.0	49200	49200.0	1.752511	12.356400	4.266809e+07	75.119172	002011.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1104436	0.0525	1.935537e+06	GS	connect	availability	0	1.289464	1.270830	0.270830	0.069088	989.610844	0.943471	CN	100	8.622355e+04	8.622355e+04	0.000000	0.000000	0.0	5957.017736	1.111822e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
809	@ZHEJI51	3.577175e+04	0.001022	0.00775	0.759537	0.000000	-0.000000	0.001022	0.001022	0.000000	1.0	0.278837	0.0	9900	9900.0	3.613308	25.537400	1.460537e+08	531.428552	002050.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2700162	0.0500	9.756516e+06	GS	connect	availability	0	1.502594	1.406120	0.406120	0.025376	7417.451077	0.943471	CN	100	3.577175e+04	3.577175e+04	0.000000	0.000000	0.0	907.729956	5.375041e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@ZHEJI9	5.434664e+04	0.001553	0.00775	1.153936	0.000000	-0.000000	0.001553	0.001528	-0.000025	1.0	0.067670	-300.0	18400	18100.0	2.953622	19.716904	3.219888e+07	90.455523	000913.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	801648	0.0825	2.367765e+06	GS	connect	availability	0	1.685592	1.529918	0.529918	0.034695	824.629467	0.943471	CN	100	5.346056e+04	5.346056e+04	-886.086549	886.086549	-1.0	1854.830693	9.011268e+04	-1493.580393	-30.743050	0.0	0.000000	NaN	NaN
811	@BANKO37	-5.137722e+05	-0.014679	0.00775	-0.000000	0.070000	98.531649	-0.014683	0.000000	0.014683	1.0	0.014684	490600.0	-490600	0.0	1.047232	7.507900	5.638544e+08	603.171999	601328.SH	SHA	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.401045	0.522788	-0.477212	0.137621	41104.771040	0.943471	CN	100	0.000000e+00	0.000000e+00	513772.172221	513772.172221	1.0	0.000000	0.000000e+00	206045.932212	70705.616851	0.0	0.000000	NaN	NaN
812	@CHINA2189	-5.256680e+04	-0.001502	0.00775	-0.000000	0.067500	9.721257	-0.001502	-0.001502	0.000000	1.0	0.027635	0.0	-12900	-12900.0	4.074946	29.571793	1.969234e+07	82.971827	603505.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	224385	0.0675	9.143567e+05	GS	connect	availability	0	1.528028	1.425527	0.425527	-0.090254	1232.206812	0.943471	CN	100	-5.256680e+04	5.256680e+04	0.000000	0.000000	0.0	4744.364351	-8.032354e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
813	@HAINA40	-3.179739e+04	-0.000908	0.00775	-0.000000	0.131227	11.431996	-0.000909	-0.001839	-0.000930	1.0	0.047690	-4800.0	-4300	-9100.0	7.394741	51.173203	2.578650e+07	188.014238	002865.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	221351	0.1650	1.636833e+06	GS	connect	availability	4400	1.582745	1.493882	0.493882	-0.207670	1183.079555	0.943471	CN	100	-6.729214e+04	6.729214e+04	-35494.757712	35494.757712	-1.0	13974.593319	-1.065063e+05	-56179.149243	7371.214058	-4800.0	-35494.757712	400.0	2957.896476
814	@JIANG3	-5.342253e+04	-0.001526	0.00775	-0.000000	0.175000	25.613540	-0.001527	-0.001527	0.000000	1.0	0.001528	0.0	-24700	-24700.0	2.162855	15.174201	1.193069e+08	257.945057	600072.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830484	0.877142	-0.122858	-0.178094	2248.289818	0.943471	CN	100	-5.342253e+04	5.342253e+04	0.000000	0.000000	0.0	9514.219157	-4.436658e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@JIANG98	-3.511861e+05	-0.010034	0.00775	-0.000000	0.127500	122.674604	-0.010037	-0.010855	-0.000818	1.0	0.021400	-5800.0	-65000	-70800.0	5.402863	37.307099	1.029147e+08	547.046849	002460.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	73585	0.1350	3.975697e+05	GS	connect	availability	5300	1.649942	1.507405	0.507405	-0.142101	8718.032735	0.943471	CN	100	-3.825227e+05	3.825227e+05	-31336.607775	31336.607775	-1.0	54356.807311	-6.311405e+05	-51703.597683	4452.958791	-5800.0	-31336.607775	500.0	2701.431705
816	@MAANS6	2.264785e+05	0.006471	0.00775	4.808791	0.000000	-0.000000	0.006473	0.006473	0.000000	1.0	0.997147	0.0	35600	35600.0	6.361757	45.713593	1.417846e+08	923.485716	002352.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	5484389	0.0650	3.489035e+07	GS	connect	availability	0	1.041598	1.014080	0.014080	0.128745	14399.696282	0.943471	CN	100	2.264785e+05	2.264785e+05	0.000000	0.000000	0.0	29158.011840	2.358996e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@QIANX1	-2.079133e+05	-0.005940	0.00775	-0.000000	0.172500	98.260416	-0.005942	-0.006066	-0.000124	1.0	0.059988	-800.0	-38200	-39000.0	5.442758	37.341004	1.817276e+07	96.685779	688561.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	347443	0.1775	1.891048e+06	GS	connect	availability	800	1.967091	1.756015	0.756015	-0.148810	2573.166494	0.943471	CN	100	-2.122675e+05	2.122675e+05	-4354.206149	4354.206149	-1.0	31587.606910	-4.175496e+05	-8565.120817	647.950911	-800.0	-4354.206149	0.0	0.000000
818	@SHENZ280	-4.769396e+03	-0.000136	0.00775	-0.000000	0.175000	2.286697	-0.000136	0.000000	0.000136	1.0	0.000137	0.0	-700	-700.0	6.813422	46.641007	4.122353e+07	273.948413	300769.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.745056	2.283719	1.283719	-0.125579	1909.039202	0.943471	CN	100	-4.769396e+03	4.769396e+03	0.000000	0.000000	0.0	598.936046	-1.309226e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
819	@SICHU28	-1.623750e+05	-0.004639	0.00775	-0.000000	0.142500	63.392984	-0.004641	-0.004682	-0.000042	1.0	0.041960	-1500.0	-155900	-157400.0	1.041533	7.363800	7.442831e+07	78.090074	600039.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1253719	0.1425	1.305790e+06	GS	connect	availability	1400	0.634815	0.739493	-0.260507	-0.093108	2268.671738	0.943471	CN	100	-1.639373e+05	1.639373e+05	-1562.299654	1562.299654	-1.0	15263.807895	-1.040699e+05	-991.771371	145.461956	-1500.0	-1562.299654	100.0	104.153310
820	@WUXID2	-9.731395e+04	-0.002780	0.00775	-0.000000	0.170000	45.324307	-0.002781	-0.003570	-0.000789	1.0	0.057960	-4100.0	-13400	-17500.0	7.262235	49.060105	1.703349e+07	119.065999	300842.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	265854	0.1750	1.930694e+06	GS	connect	availability	3800	1.371480	1.344011	0.344011	-0.178062	1021.796955	0.943471	CN	100	-1.270891e+05	1.270891e+05	-29775.165105	29775.165105	-1.0	22629.721621	-1.743002e+05	-40836.042602	5301.820494	-4100.0	-29775.165105	300.0	2178.670617
821	@AGRIC27	3.224199e+05	0.009212	0.00775	6.845902	0.000000	-0.000000	0.009215	0.011789	0.002574	1.0	0.045016	132800.0	475400	608200.0	0.678208	4.882200	1.654130e+09	1150.643802	601288.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2322414	0.0175	1.575079e+06	GS	connect	availability	0	0.191333	0.375585	-0.624415	0.156897	216514.068514	0.943471	CN	100	4.124859e+05	4.124859e+05	90065.969055	90065.969055	1.0	64717.826956	7.892216e+04	17232.593311	14131.087504	0.0	0.000000	NaN	NaN
822	@ANHUI42	4.016085e+04	0.001147	0.00775	0.852730	0.000000	-0.000000	0.001148	0.001148	0.000000	1.0	0.022899	0.0	60100	60100.0	0.668234	4.735400	9.070562e+07	61.199318	002226.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1198988	0.1400	8.012044e+05	GS	connect	availability	0	1.128936	1.157420	0.157420	0.061649	814.245980	0.943471	CN	100	4.016085e+04	4.016085e+04	0.000000	0.000000	0.0	2475.872876	4.533905e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@ANKER10	2.593044e+05	0.007409	0.00775	5.505779	0.000000	-0.000000	0.007411	0.007255	-0.000156	1.0	0.280431	-400.0	19019	18619.0	13.633967	94.037003	1.216296e+07	162.964784	300866.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	719696	0.0375	9.812312e+06	GS	connect	availability	0	1.220374	1.209731	0.209731	-0.001148	7245.236232	0.943471	CN	100	2.538508e+05	2.538508e+05	-5453.586809	5453.586809	-1.0	-291.481675	3.097929e+05	-6655.413737	6.262026	0.0	0.000000	NaN	NaN
824	@BANBA1	-3.657262e+04	-0.001045	0.00775	-0.000000	0.117500	11.773378	-0.001045	-0.001045	0.000000	1.0	0.001046	0.0	-14300	-14300.0	2.557526	18.379899	3.491325e+07	91.430074	603398.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.091254	1.153358	0.153358	-0.193621	743.062992	0.943471	CN	100	-3.657262e+04	3.657262e+04	0.000000	0.000000	0.0	7081.236634	-3.991004e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
825	@BANKO53	-6.388698e+05	-0.018253	0.00775	-0.000000	0.012500	21.879102	-0.018259	-0.018259	0.000000	1.0	0.853198	0.0	-743600	-743600.0	0.859158	6.083000	3.390449e+08	293.853433	601169.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	34003830	0.0150	2.921466e+07	GS	connect	availability	0	0.537588	0.619525	-0.380475	0.011413	14895.437152	0.943471	CN	100	-6.388698e+05	6.388698e+05	0.000000	0.000000	0.0	-7291.239785	-3.434489e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@BEIJI291	-3.620133e+04	-0.001034	0.00775	-0.000000	0.097500	9.670218	-0.001035	-0.001035	0.000000	1.0	0.001036	0.0	-11655	-11655.0	3.106077	21.124894	2.744642e+07	82.610620	688066.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.115673	1.867127	0.867127	-0.233092	754.738157	0.943471	CN	100	-3.620133e+04	3.620133e+04	0.000000	0.000000	0.0	8438.255244	-7.659019e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
827	@BEIJI307	8.126354e+04	0.002322	0.00775	1.725459	0.000000	-0.000000	0.002322	0.001806	-0.000516	1.0	0.734361	-400.0	1800	1400.0	45.146412	310.573980	1.745174e+07	772.252899	688111.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	569157	0.0525	2.569540e+07	GS	connect	availability	0	1.710294	1.568989	0.568989	-0.042495	10023.058202	0.943471	CN	100	6.320498e+04	6.320498e+04	-18058.564761	18058.564761	-1.0	-2685.873446	1.080991e+05	-30885.451172	767.392413	0.0	0.000000	NaN	NaN
828	@BEIJI317	-3.239809e+04	-0.000926	0.00775	-0.000000	0.142500	12.648571	-0.000926	-0.001172	-0.000246	1.0	0.019586	-2700.0	-9400	-12100.0	3.446606	23.837098	1.337168e+07	45.414538	002985.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	189428	0.1575	6.528836e+05	GS	connect	availability	2500	1.421877	1.334929	0.334929	-0.109374	1143.768486	0.943471	CN	100	-4.170393e+04	4.170393e+04	-9305.835204	9305.835204	-1.0	4561.334809	-5.929787e+04	-13231.755381	1017.818511	-2700.0	-9305.835204	200.0	689.321126
829	@BEIJI34	-3.030776e+04	-0.000866	0.00775	-0.000000	0.110863	9.205528	-0.000866	-0.000866	0.000000	1.0	0.000867	0.0	-26100	-26100.0	1.161217	8.217400	1.384741e+08	162.128190	600246.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.568926	1.448569	0.448569	-0.044589	1176.968892	0.943471	CN	100	-3.030776e+04	3.030776e+04	0.000000	0.000000	0.0	1351.399943	-4.755062e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@CHINA127	2.342010e+04	0.000669	0.00775	0.497276	0.000000	-0.000000	0.000669	0.000669	0.000000	1.0	0.027040	0.0	11800	11800.0	1.984755	13.971100	2.767843e+07	55.096979	000902.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	476689	0.0100	9.461107e+05	GS	connect	availability	0	0.779808	0.912532	-0.087468	0.052175	1270.071881	0.943471	CN	100	2.342010e+04	2.342010e+04	0.000000	0.000000	0.0	1221.951270	1.826319e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@CHINA1271	-2.487939e+05	-0.007108	0.00775	-0.000000	0.001000	0.681627	-0.007110	-0.006846	0.000265	1.0	1.000000	17800.0	-478400	-460600.0	0.520054	3.718500	5.610971e+08	297.277117	601818.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	86054887	0.0010	4.475319e+07	GS	connect	availability	0	0.510572	0.601018	-0.398982	0.040264	11584.346661	0.943471	CN	100	-2.395369e+05	2.395369e+05	9256.962450	9256.962450	1.0	-9644.749871	-1.223008e+05	4726.344297	372.723725	0.0	0.000000	NaN	NaN
832	@EASTM25	-3.540244e+04	-0.001011	0.00775	-0.000000	0.087500	8.486885	-0.001012	-0.001012	0.000000	1.0	0.305353	0.0	-10200	-10200.0	3.470827	24.201996	1.366768e+09	4713.045777	300059.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	3068124	0.0975	1.064893e+07	GS	connect	availability	0	2.211298	1.885367	0.885367	-0.061516	54788.883031	0.943471	CN	100	-3.540244e+04	3.540244e+04	0.000000	0.000000	0.0	2177.803609	-7.828532e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
833	@FIRST395	8.771789e+04	0.002506	0.00775	1.862503	0.000000	-0.000000	0.002507	0.002507	0.000000	1.0	0.035986	0.0	31800	31800.0	2.758424	19.332703	1.404878e+07	38.697847	601038.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	456470	0.0400	1.259138e+06	GS	connect	availability	0	0.904505	1.001578	0.001578	0.073378	504.588379	0.943471	CN	100	8.771789e+04	8.771789e+04	0.000000	0.000000	0.0	6436.575897	7.934131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@HEILO9	6.037971e+04	0.001725	0.00775	1.282035	0.000000	-0.000000	0.001726	0.001726	0.000000	1.0	0.154398	0.0	27500	27500.0	2.195626	15.353700	8.261881e+07	180.737251	600598.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2460519	0.1125	5.402379e+06	GS	connect	availability	0	0.565886	0.700313	-0.299687	0.017704	1405.123934	0.943471	CN	100	6.037971e+04	6.037971e+04	0.000000	0.000000	0.0	1068.965238	3.416802e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@HUAXI2	-1.895533e+05	-0.005416	0.00775	-0.000000	0.012500	6.491552	-0.005417	-0.005417	0.000000	1.0	0.488786	0.0	-171000	-171000.0	1.108499	7.815700	1.387120e+08	154.467658	600015.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	15257699	0.0150	1.691314e+07	GS	connect	availability	0	0.563879	0.639316	-0.360684	0.019885	8468.006639	0.943471	CN	100	-1.895533e+05	1.895533e+05	0.000000	0.000000	0.0	-3769.211624	-1.068850e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
836	@HUNAN2	-6.805215e+04	-0.001944	0.00775	-0.000000	0.150000	27.966635	-0.001945	-0.001945	0.000000	1.0	0.001946	0.0	-8400	-8400.0	8.101446	56.478699	2.184771e+07	175.811103	000799.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.921802	1.713687	0.713687	-0.194282	1816.352120	0.943471	CN	100	-6.805215e+04	6.805215e+04	0.000000	0.000000	0.0	13221.274701	-1.307827e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@INDUS132	-2.206702e+05	-0.006305	0.00775	-0.000000	0.001000	0.604576	-0.006307	-0.006307	0.000000	1.0	1.000000	0.0	-77400	-77400.0	2.851036	20.182694	2.446357e+08	703.484646	601166.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	43072523	0.0010	1.228013e+08	GS	connect	availability	0	0.734544	0.756237	-0.243763	0.040038	44421.241421	0.943471	CN	100	-2.206702e+05	2.206702e+05	0.000000	0.000000	0.0	-8835.276288	-1.620920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
838	@JIANG346	-2.187704e+04	-0.000625	0.00775	-0.000000	0.117500	7.042608	-0.000625	-0.000625	0.000000	1.0	0.000626	0.0	-13600	-13600.0	1.608606	11.143401	4.891340e+07	77.660695	003032.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.803666	1.602875	0.602875	-0.126952	647.379132	0.943471	CN	100	-2.187704e+04	2.187704e+04	0.000000	0.000000	0.0	2777.336299	-3.945888e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@JIANG35	2.265441e+04	0.000647	0.00775	0.481018	0.000000	-0.000000	0.000647	0.000647	0.000000	1.0	0.000001	0.0	5300	5300.0	4.274417	29.251008	4.224872e+07	176.079993	000550.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.413821	1.339672	0.339672	0.074335	710.187839	0.943471	CN	100	2.265441e+04	2.265441e+04	0.000000	0.000000	0.0	1684.022707	3.202929e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
840	@JUEWE1	8.282752e+04	0.002367	0.00775	1.758667	0.000000	-0.000000	0.002367	0.002374	0.000007	1.0	0.000001	100.0	33700	33800.0	2.457790	17.571000	7.283744e+07	182.350438	603517.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745510	1.526300	0.526300	0.024963	898.951226	0.943471	CN	100	8.307330e+04	8.307330e+04	245.778999	245.778999	1.0	2073.778123	1.450053e+05	429.009708	6.135438	0.0	0.000000	NaN	NaN
841	@KINGS98	-4.221295e+04	-0.001206	0.00775	-0.000000	0.002500	0.289130	-0.001206	-0.001206	0.000000	1.0	0.001207	0.0	-2980	-2980.0	14.165419	98.724900	1.637455e+07	230.330671	688037.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674429	1.554454	0.554454	-0.160030	1991.683071	0.943471	CN	100	-4.221295e+04	4.221295e+04	0.000000	0.000000	0.0	6755.353939	-7.068257e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
842	@NAVIN2	-3.646591e+04	-0.001042	0.00775	-0.000000	0.007500	0.749300	-0.001042	-0.001042	0.000000	1.0	0.001043	0.0	-24800	-24800.0	1.470400	10.159701	2.277316e+08	329.655217	002405.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052986	1.814023	0.814023	-0.116100	3281.197742	0.943471	CN	100	-3.646591e+04	3.646591e+04	0.000000	0.000000	0.0	4233.707851	-7.486399e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@RAIFF3281	6.337536e+04	0.001811	0.00775	1.345641	0.000000	-0.000000	0.001811	0.001811	0.000000	1.0	0.045828	0.0	27800	27800.0	2.279689	16.468400	9.265962e+07	217.419061	300146.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	703388	0.1725	1.603506e+06	GS	connect	availability	0	1.269678	1.181577	0.181577	0.019781	3877.397992	0.943471	CN	100	6.337536e+04	6.337536e+04	0.000000	0.000000	0.0	1253.630595	8.046629e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
844	@SANJI2	-3.872336e+04	-0.001106	0.00775	-0.000000	0.087939	9.329605	-0.001107	-0.001107	0.000000	1.0	0.001108	0.0	-10700	-10700.0	3.619006	25.591507	3.021170e+07	110.160702	000403.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.843091	0.910809	-0.089191	-0.066083	1803.963587	0.943471	CN	100	-3.872336e+04	3.872336e+04	0.000000	0.000000	0.0	2558.959013	-3.264733e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@SHAND103	-1.059087e+05	-0.003026	0.00775	-0.000000	0.020000	5.803215	-0.003027	-0.007113	-0.004086	1.0	0.528136	-5900.0	-4000	-9900.0	26.477167	177.470400	7.498931e+07	1896.186167	300308.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	693943	0.0650	1.837364e+07	GS	connect	availability	5400	1.915408	1.732639	0.732639	-0.154780	26419.937619	0.943471	CN	100	-2.621240e+05	2.621240e+05	-156215.287670	156215.287670	-1.0	40571.613056	-5.020743e+05	-299216.006494	24179.042124	-5900.0	-156215.287670	500.0	13238.583701
846	@SHANG411	-1.173023e+05	-0.003351	0.00775	-0.000000	0.102500	32.941047	-0.003352	-0.003352	0.000000	1.0	0.137990	0.0	-5900	-5900.0	19.881740	142.020010	1.649899e+07	333.858662	688271.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	236950	0.1025	4.710978e+06	GS	connect	availability	0	0.771749	0.852500	-0.147500	-0.105349	8356.703668	0.943471	CN	100	-1.173023e+05	1.173023e+05	0.000000	0.000000	0.0	12357.621682	-9.052785e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@SHENZ88	-1.940586e+02	-0.000006	0.00775	-0.000000	0.185000	0.098358	-0.000006	-0.000594	-0.000589	1.0	0.000776	-70000.0	-600	-70600.0	0.323431	2.183200	3.823629e+08	118.939187	300197.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	83202	0.2250	2.691010e+04	GS	connect	availability	63700	1.339379	1.277870	0.277870	-0.163333	719.301611	0.943471	CN	100	-2.283423e+04	2.283423e+04	-22640.168974	22640.168974	-1.0	3729.583171	-3.058369e+04	-30323.770954	3697.886997	-70000.0	-22640.168974	6300.0	2037.615208
848	@SHNHU3	2.303199e+04	0.000658	0.00775	0.489035	0.000000	-0.000000	0.000658	0.000000	-0.000658	1.0	0.000001	-4000.0	5000	1000.0	4.606397	31.614701	1.153104e+08	519.413404	000062.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.679578	0.875090	-0.124910	-0.043125	1397.183399	0.943463	CN	100	4.606397e+03	4.606397e+03	-18425.589603	18425.589603	-1.0	-198.650539	3.130408e+03	-12521.630542	794.602154	0.0	0.000000	NaN	NaN
849	@SHNTE1	1.350858e+04	0.000386	0.00775	0.286826	0.000000	-0.000000	0.000386	0.000386	0.000000	1.0	0.009775	0.0	9500	9500.0	1.421956	9.934500	3.269790e+07	46.283002	000045.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	240521	0.0675	3.420103e+05	GS	connect	availability	0	1.755121	1.628125	0.628125	0.012740	318.433907	0.943471	CN	100	1.350858e+04	1.350858e+04	0.000000	0.000000	0.0	172.100400	2.370920e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
850	@SPUDO1	-6.578115e+05	-0.018795	0.00775	-0.000000	0.001000	1.802223	-0.018800	-0.018052	0.000748	1.0	1.000000	17500.0	-439700	-422200.0	1.496046	10.602400	1.921331e+08	290.243240	600000.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	47919971	0.0010	7.169048e+07	GS	connect	availability	0	0.775411	0.785480	-0.214520	0.049554	26347.322956	0.943471	CN	100	-6.316307e+05	6.316307e+05	26180.806373	26180.806373	1.0	-31299.911861	-4.897732e+05	20300.877830	1297.367261	0.0	0.000000	NaN	NaN
851	@VERIS21	-1.704190e+05	-0.004869	0.00775	-0.000000	0.015000	7.003520	-0.004870	-0.004870	0.000000	1.0	0.004871	0.0	-27700	-27700.0	6.152310	43.045701	1.160339e+07	71.165619	688521.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.146904	1.881822	0.881822	-0.214343	2368.218833	0.943471	CN	100	-1.704190e+05	1.704190e+05	0.000000	0.000000	0.0	36528.179388	-3.658732e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@WHITE34	-2.226843e+04	-0.000636	0.00775	-0.000000	0.050000	3.050470	-0.000636	-0.000985	-0.000349	1.0	0.015861	-10600.0	-17700	-28300.0	1.258104	8.880200	2.215314e+07	28.029397	000544.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	423402	0.0500	5.326835e+05	GS	connect	availability	9700	1.077148	1.065895	0.065895	-0.069325	380.138730	0.943463	CN	100	-3.560433e+04	3.560433e+04	-13335.897224	13335.897224	-1.0	2468.256253	-3.835114e+04	-14364.739389	924.505876	-10600.0	-13335.897224	900.0	1132.293161
853	@WUHAN13	3.317404e+04	0.000948	0.00775	0.704380	0.000000	-0.000000	0.000948	0.000948	0.000000	1.0	0.296686	0.0	6800	6800.0	4.878536	34.565094	3.280705e+07	161.569936	600885.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2127907	0.1750	1.038107e+07	GS	connect	availability	0	1.045650	1.119997	0.119997	0.015828	3713.313420	0.943471	CN	100	3.317404e+04	3.317404e+04	0.000000	0.000000	0.0	525.067792	3.468843e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
854	@WUJIA1	-1.802676e+05	-0.005151	0.00775	-0.000000	0.122500	60.500762	-0.005152	-0.005152	0.000000	1.0	0.065807	0.0	-132900	-132900.0	1.356415	9.680000	6.304325e+07	86.950016	000301.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1564646	0.1225	2.122310e+06	GS	connect	availability	0	1.234197	1.218599	0.218599	-0.079082	3317.993284	0.943471	CN	100	-1.802676e+05	1.802676e+05	0.000000	0.000000	0.0	14256.008973	-2.224856e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
855	@XINJI2	-3.000909e+05	-0.008574	0.00775	-0.000000	0.142500	117.158770	-0.008576	-0.008576	0.000000	1.0	0.082430	0.0	-140600	-140600.0	2.134359	15.183700	2.161720e+08	467.662693	600089.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1210715	0.1400	2.584101e+06	GS	connect	availability	0	0.882306	0.971108	-0.028892	-0.036061	8843.267964	0.943471	CN	100	-3.000909e+05	3.000909e+05	0.000000	0.000000	0.0	10821.625361	-2.647719e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@YANTA13	-1.240846e+05	-0.003545	0.00775	-0.000000	0.142500	48.443998	-0.003546	-0.004075	-0.000529	1.0	0.027355	-13600.0	-83100	-96700.0	1.493196	10.517901	4.577837e+07	68.603308	002254.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	557887	0.1425	8.330349e+05	GS	connect	availability	12400	1.718387	1.542954	0.542954	-0.119345	877.074677	0.943471	CN	100	-1.443921e+05	1.443921e+05	-20307.471949	20307.471949	-1.0	17232.510737	-2.481215e+05	-34896.095557	2423.600269	-13600.0	-20307.471949	1200.0	1791.835760
857	@YUNNA15	2.719043e+04	0.000777	0.00775	0.577331	0.000000	-0.000000	0.000777	0.000777	0.000000	1.0	0.187683	0.0	32400	32400.0	0.839211	5.965600	3.055160e+08	259.683148	600497.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	7825254	0.0925	6.567037e+06	GS	connect	availability	0	1.225047	1.203594	0.203594	0.065434	2649.053347	0.943471	CN	100	2.719043e+04	2.719043e+04	0.000000	0.000000	0.0	1779.172220	3.330954e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@ZHEJI344	-4.233954e+04	-0.001210	0.00775	-0.000000	0.007500	0.869990	-0.001210	-0.001751	-0.000541	1.0	0.027528	-3700.0	-7600	-11300.0	5.570992	37.827698	1.209418e+07	65.184151	688298.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	165290	0.0775	9.208292e+05	GS	connect	availability	3400	1.287711	1.227770	0.227770	-0.155400	572.787076	0.943469	CN	100	-6.295221e+04	6.295221e+04	-20612.669040	20612.669040	-1.0	9782.789390	-8.106425e+04	-26543.161578	3203.214225	-3700.0	-20612.669040	300.0	1671.297490
859	@ZHEJI41	1.362249e+05	0.003892	0.00775	2.892447	0.000000	-0.000000	0.003893	0.003893	0.000000	1.0	0.290421	0.0	41300	41300.0	3.298425	23.348206	1.025640e+08	341.196162	002001.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3080820	0.0150	1.016185e+07	GS	connect	availability	0	0.856370	0.891838	-0.108162	0.068029	5097.559451	0.943471	CN	100	1.362249e+05	1.362249e+05	0.000000	0.000000	0.0	9267.304796	1.166589e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
860	@ZHEJI96	2.653259e+04	0.000758	0.00775	0.563363	0.000000	-0.000000	0.000758	0.000758	0.000000	1.0	0.056890	0.0	12100	12100.0	2.192776	15.720400	4.509701e+07	101.010610	002372.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	907773	0.0600	1.990543e+06	GS	connect	availability	0	1.516378	1.401206	0.401206	0.059071	1640.762973	0.943471	CN	100	2.653259e+04	2.653259e+04	0.000000	0.000000	0.0	1567.316787	4.023344e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
861	@ZHONG80	-7.133147e+04	-0.002038	0.00775	-0.000000	0.175000	34.200019	-0.002039	-0.002369	-0.000330	1.0	0.011356	-3700.0	-21000	-24700.0	3.396737	23.772400	2.208392e+07	74.800546	603619.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	95971	0.1750	3.259882e+05	GS	connect	availability	3400	1.281662	1.216254	0.216254	-0.028454	1272.057820	0.943471	CN	100	-8.389939e+04	8.389939e+04	-12567.925322	12567.925322	-1.0	2387.277857	-1.075307e+05	-16107.836650	357.608424	-3700.0	-12567.925322	300.0	1019.020972
862	@ZHUZH7	-1.157353e+05	-0.003307	0.00775	-0.000000	0.175000	55.489514	-0.003308	-0.003308	0.000000	1.0	0.056390	0.0	-121600	-121600.0	0.951770	6.750600	1.559169e+08	149.965436	601636.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1951429	0.1750	1.857312e+06	GS	connect	availability	0	1.617996	1.467852	0.467852	-0.078743	1915.567370	0.943471	CN	100	-1.157353e+05	1.157353e+05	0.000000	0.000000	0.0	9113.356419	-1.872593e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@ALUMI31	1.241006e+04	0.000355	0.00775	0.263501	0.000000	-0.000000	0.000355	0.002312	0.001958	1.0	0.607265	55200.0	10000	65200.0	1.241006	8.891600	6.122339e+08	775.627101	601600.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	17121837	0.0125	2.124830e+07	GS	connect	availability	0	1.512394	1.400248	0.400248	0.206465	10003.489841	0.943471	CN	100	8.091358e+04	8.091358e+04	68503.523277	68503.523277	1.0	16705.800920	1.223732e+05	103604.340398	14143.561515	0.0	0.000000	NaN	NaN
864	@AMLOG1	6.014105e+03	0.000172	0.00775	0.127697	0.000000	-0.000000	0.000172	0.000000	-0.000172	1.0	0.197518	0.0	500	500.0	12.028210	81.849793	2.134358e+07	248.908897	688099.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	574580	0.1325	6.911169e+06	GS	connect	availability	0	1.756622	1.604636	0.604636	-0.030422	3724.962339	0.943471	CN	100	6.014105e+03	6.014105e+03	0.000000	0.000000	0.0	-182.962681	1.056451e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
865	@AUTOB23	3.568426e+04	0.001020	0.00775	0.757679	0.000000	-0.000000	0.001020	0.001020	0.000000	1.0	0.000001	0.0	5000	5000.0	7.136852	51.082398	1.314561e+07	95.677031	603658.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.940304	0.982712	-0.017288	0.083699	1243.977586	0.943471	CN	100	3.568426e+04	3.568426e+04	0.000000	0.000000	0.0	2986.742804	3.355405e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@BEIJI107	-2.845337e+02	-0.000008	0.00775	-0.000000	0.017500	0.013642	-0.000008	0.000000	0.000008	1.0	0.000009	100.0	-100	0.0	2.845337	19.295197	1.028229e+08	282.679885	300229.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.269753	1.974609	0.974609	-0.111431	1516.125347	0.943471	CN	100	0.000000e+00	0.000000e+00	284.533745	284.533745	1.0	-0.000000	0.000000e+00	645.821275	-31.705900	0.0	0.000000	NaN	NaN
867	@BEIJI167	-6.417324e+03	-0.000183	0.00775	-0.000000	0.047500	0.835131	-0.000183	0.000000	0.000183	1.0	0.000184	0.0	-1000	-1000.0	6.417324	42.913895	1.521208e+08	930.126597	300418.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.016714	1.784582	0.784582	-0.105485	6717.466840	0.943471	CN	100	-6.417324e+03	6.417324e+03	0.000000	0.000000	0.0	676.933263	-1.294191e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
868	@BEIJI72	2.863632e+04	0.000818	0.00775	0.608031	0.000000	-0.000000	0.000818	0.000496	-0.000322	1.0	0.000001	-10200.0	25900	15700.0	1.105649	7.394800	7.831912e+07	82.518237	300005.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989055	1.732571	0.732571	-0.025775	840.275571	0.943471	CN	100	1.735869e+04	1.735869e+04	-11277.623217	11277.623217	-1.0	-447.413572	3.452740e+04	-22431.813785	290.676334	0.0	0.000000	NaN	NaN
869	@CAMBR63	-6.140366e+04	-0.001754	0.00775	-0.000000	0.080000	13.458335	-0.001755	-0.004439	-0.002685	1.0	0.256970	-2000.0	-1242	-3242.0	49.439336	345.032960	1.313351e+07	645.649963	688256.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	180625	0.0850	8.929980e+06	GS	connect	availability	1900	1.957570	1.742487	0.742487	-0.172952	15891.866014	0.943471	CN	100	-1.602823e+05	1.602823e+05	-98878.672145	98878.672145	-1.0	27721.165366	-3.137639e+05	-193561.906623	17101.274131	-2000.0	-98878.672145	100.0	4943.933607
870	@CHENG7	-8.214632e+04	-0.002347	0.00775	-0.000000	0.172500	38.822578	-0.002348	-0.002348	0.000000	1.0	0.053635	0.0	-68800	-68800.0	1.193987	8.392000	6.081006e+08	727.104127	600733.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1502958	0.1925	1.794513e+06	GS	connect	availability	0	1.554442	1.425543	0.425543	-0.122677	4392.095283	0.943471	CN	100	-8.214632e+04	8.214632e+04	0.000000	0.000000	0.0	10077.459063	-1.276917e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@CHINA102	-5.197263e+04	-0.001485	0.00775	-0.000000	0.015000	2.135861	-0.001485	-0.002044	-0.000559	1.0	0.023862	-8600.0	-21000	-29600.0	2.474887	17.528199	2.462830e+07	61.507397	600088.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	316349	0.1450	7.829281e+05	GS	connect	availability	7900	0.583648	0.781344	-0.218656	-0.159371	452.767897	0.943471	CN	100	-7.325666e+04	7.325666e+04	-21284.028936	21284.028936	-1.0	11675.004064	-4.275611e+04	-12422.382403	3392.061992	-8600.0	-21284.028936	700.0	1732.420960
872	@CHINA639	-5.124300e+04	-0.001464	0.00775	-0.000000	0.012500	1.754897	-0.001464	0.000000	0.001464	1.0	0.001465	44900.0	-44900	0.0	1.141269	8.101400	5.052897e+08	583.251957	601939.SH	SHA	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.252828	0.420366	-0.579634	0.067849	10401.499799	0.943471	CN	100	0.000000e+00	0.000000e+00	51242.999640	51242.999640	1.0	0.000000	0.000000e+00	12955.661061	3476.782329	0.0	0.000000	NaN	NaN
873	@CHINA735	4.646006e+03	0.000133	0.00775	0.098648	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.0	0.162843	0.0	800	800.0	5.807508	41.038895	1.360818e+08	795.703812	601601.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	981123	0.0010	5.697879e+06	GS	connect	availability	0	1.159366	1.115090	0.115090	0.164065	25441.680711	0.943471	CN	100	4.646006e+03	4.646006e+03	0.000000	0.000000	0.0	762.244759	5.386422e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
874	@CHONG44	-3.167813e+05	-0.009051	0.00775	-0.000000	0.147500	128.014373	-0.009053	-0.009510	-0.000457	1.0	0.041051	-3000.0	-55500	-58500.0	5.707772	39.580094	1.159497e+08	653.886068	300122.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	196145	0.1475	1.119551e+06	GS	connect	availability	2800	1.592169	1.424905	0.424905	-0.166924	13663.211854	0.943471	CN	100	-3.339046e+05	3.339046e+05	-17123.315117	17123.315117	-1.0	55736.587481	-5.316325e+05	-27263.207616	2858.286538	-3000.0	-17123.315117	200.0	1141.554341
875	@DIZAL1	-1.162642e+04	-0.000332	0.00775	-0.000000	0.047500	1.513027	-0.000332	-0.000332	0.000000	1.0	0.000333	0.0	-1700	-1700.0	6.839068	47.956406	6.907371e+06	47.197075	688192.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744496	1.607767	0.607767	-0.145481	1705.607918	0.943471	CN	100	-1.162642e+04	1.162642e+04	0.000000	0.000000	0.0	1691.426123	-2.028224e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@DONGG14	2.721137e+04	0.000777	0.00775	0.577776	0.000000	-0.000000	0.000778	0.000778	0.000000	1.0	0.004399	0.0	5900	5900.0	4.612096	31.848603	1.074076e+07	48.739491	002993.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	33364	0.1725	1.538780e+05	GS	connect	availability	0	1.921785	1.713579	0.713579	0.051456	763.873750	0.943471	CN	100	2.721137e+04	2.721137e+04	0.000000	0.000000	0.0	1400.182731	5.229440e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
877	@DONGH10	-9.848544e+03	-0.000281	0.00775	-0.000000	0.042500	1.146748	-0.000281	0.000000	0.000281	1.0	0.000282	0.0	-1700	-1700.0	5.793261	38.866501	1.432157e+07	79.308873	300354.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.523075	1.434489	0.434489	-0.150386	801.324892	0.943471	CN	100	-9.848544e+03	9.848544e+03	0.000000	0.000000	0.0	1481.078240	-1.500007e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@FENGH2	3.852673e+03	0.000110	0.00775	0.081803	0.000000	-0.000000	0.000110	0.000000	-0.000110	1.0	0.099590	0.0	1600	1600.0	2.407921	16.793305	5.468919e+07	130.855904	000636.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1447161	0.0575	3.484649e+06	GS	connect	availability	0	1.851331	1.690887	0.690887	0.002907	2117.356748	0.943471	CN	100	3.852673e+03	3.852673e+03	0.000000	0.000000	0.0	11.200038	7.132574e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
879	@FOCUS60	8.851606e+03	0.000253	0.00775	0.187945	0.000000	-0.000000	0.000253	0.000000	-0.000253	1.0	0.079683	0.0	3500	3500.0	2.529030	16.745499	5.786974e+07	138.071905	300203.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1102440	0.1025	2.788104e+06	GS	connect	availability	0	2.125834	1.806728	0.806728	-0.006829	817.107103	0.943471	CN	100	8.851606e+03	8.851606e+03	0.000000	0.000000	0.0	-60.448183	1.881704e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
880	@FOSHA6	9.950843e+03	0.000284	0.00775	0.211285	0.000000	-0.000000	0.000284	0.000000	-0.000284	1.0	0.000001	0.0	8000	8000.0	1.243855	8.558900	4.826893e+07	58.862855	002449.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863469	1.688822	0.688822	-0.010562	607.743922	0.943471	CN	100	9.950843e+03	9.950843e+03	0.000000	0.000000	0.0	-105.105362	1.854309e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
881	@FUJIA33	4.282881e+04	0.001224	0.00775	0.909379	0.000000	-0.000000	0.001224	0.001224	0.000000	1.0	0.169398	0.0	10200	10200.0	4.198903	29.123993	4.575183e+07	189.851961	002222.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1411617	0.0875	5.927243e+06	GS	connect	availability	0	1.778759	1.628732	0.628732	-0.000470	1559.881681	0.943471	CN	100	4.282881e+04	4.282881e+04	0.000000	0.000000	0.0	-20.108562	7.618215e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
882	@GUANG169	1.170250e+04	0.000334	0.00775	0.248478	0.000000	-0.000000	0.000334	0.000318	-0.000017	1.0	0.028252	-400.0	8100	7700.0	1.444753	9.914400	5.611454e+07	79.267931	603328.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	684205	0.1150	9.885074e+05	GS	connect	availability	0	1.755765	1.613494	0.613494	-0.013717	591.426269	0.943471	CN	100	1.112460e+04	1.112460e+04	-577.901285	577.901285	-1.0	-152.593331	1.953218e+04	-1014.658724	7.926926	0.0	0.000000	NaN	NaN
883	@GUANG61	-5.052930e+03	-0.000144	0.00775	-0.000000	0.160000	2.214983	-0.000144	0.000000	0.000144	1.0	0.000145	0.0	-2200	-2200.0	2.296786	15.840400	7.939438e+07	179.189084	000712.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675993	1.527073	0.527073	-0.063654	1481.702818	0.943471	CN	100	-5.052930e+03	5.052930e+03	0.000000	0.000000	0.0	321.638674	-8.468677e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
884	@GUIZH5	-1.166042e+05	-0.003332	0.00775	-0.000000	0.157500	50.315518	-0.003332	-0.003332	0.000000	1.0	0.003333	0.0	-138241	-138241.0	0.843485	6.015000	6.146386e+07	52.675803	600395.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.866188	0.900651	-0.099349	-0.201827	995.855324	0.943471	CN	100	-1.166042e+05	1.166042e+05	0.000000	0.000000	0.0	23533.860474	-1.010012e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
885	@GUODI1	5.478264e+04	0.001565	0.00775	1.163193	0.000000	-0.000000	0.001566	0.001566	0.000000	1.0	0.025542	0.0	53700	53700.0	1.020161	7.171000	6.281905e+07	64.183994	600268.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	876035	0.1750	8.936967e+05	GS	connect	availability	0	0.985219	1.058122	0.058122	0.052568	476.826262	0.943471	CN	100	5.478264e+04	5.478264e+04	0.000000	0.000000	0.0	2879.791147	5.397288e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
886	@HAINA5	-9.115195e+03	-0.000260	0.00775	-0.000000	0.170000	4.245433	-0.000261	0.000000	0.000261	1.0	0.000262	0.0	-7500	-7500.0	1.215359	8.713700	3.700941e+07	45.948402	600238.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574157	1.475885	0.475885	-0.183554	446.673715	0.943471	CN	100	-9.115195e+03	9.115195e+03	0.000000	0.000000	0.0	1673.130901	-1.434875e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@HENAN3	4.582176e+04	0.001309	0.00775	0.972928	0.000000	-0.000000	0.001310	0.001310	0.000000	1.0	0.000001	0.0	12000	12000.0	3.818480	27.536301	6.466584e+07	253.709172	000895.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.506949	0.647302	-0.352698	0.048867	3968.921113	0.943471	CN	100	4.582176e+04	4.582176e+04	0.000000	0.000000	0.0	2239.175800	2.322931e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@HUALA4	6.896774e+03	0.000197	0.00775	0.146438	0.000000	-0.000000	0.000197	0.000000	-0.000197	1.0	0.016396	-200.0	2100	1900.0	3.284178	23.035996	1.289667e+07	42.329225	301207.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	174670	0.1575	5.736474e+05	GS	connect	availability	0	1.324096	1.253451	0.253451	0.014757	473.731514	0.943471	CN	100	6.239938e+03	6.239938e+03	-656.835583	656.835583	-1.0	92.080555	8.262276e+03	-869.713280	-9.692690	0.0	0.000000	NaN	NaN
889	@HUBEI21	4.231673e+03	0.000121	0.00775	0.089851	0.000000	-0.000000	0.000121	0.000000	-0.000121	1.0	0.038650	0.0	2000	2000.0	2.115837	14.842400	7.716438e+07	163.183651	000422.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	639156	0.0950	1.352350e+06	GS	connect	availability	0	1.600563	1.486313	0.486313	0.010808	1810.104160	0.943471	CN	100	4.231673e+03	4.231673e+03	0.000000	0.000000	0.0	45.735717	6.773060e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@JCHXM1	-2.766631e+04	-0.000790	0.00775	-0.000000	0.130000	9.853754	-0.000791	-0.000791	0.000000	1.0	0.006738	0.0	-4100	-4100.0	6.747880	48.177796	4.128202e+07	283.376282	603979.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	30832	0.1300	2.080506e+05	GS	connect	availability	0	1.323329	1.273763	0.273763	0.016384	2542.693695	0.943471	CN	100	-2.766631e+04	2.766631e+04	0.000000	0.000000	0.0	-453.288721	-3.661162e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
891	@JIANG155	9.873904e+03	0.000282	0.00775	0.209651	0.000000	-0.000000	0.000282	0.000000	-0.000282	1.0	0.062326	0.0	2100	2100.0	4.701859	32.891602	1.867935e+07	87.539167	603688.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	463807	0.0700	2.180755e+06	GS	connect	availability	0	1.388777	1.360186	0.360186	0.027431	1961.108968	0.943471	CN	100	9.873904e+03	9.873904e+03	0.000000	0.000000	0.0	270.853013	1.371265e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@LANXI1	6.922420e+03	0.000198	0.00775	0.146983	0.000000	-0.000000	0.000198	0.000000	-0.000198	1.0	0.071997	0.0	4100	4100.0	1.688395	11.833101	2.269165e+07	38.257834	600299.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1492031	0.0500	2.519138e+06	GS	connect	availability	0	0.948379	0.990271	-0.009729	0.068460	633.935145	0.943471	CN	100	6.922420e+03	6.922420e+03	0.000000	0.000000	0.0	473.906616	6.565078e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
893	@LIVZO2	1.713927e+04	0.000490	0.00775	0.363916	0.000000	-0.000000	0.000490	0.000490	0.000000	1.0	0.314830	0.0	2900	2900.0	5.910094	41.716599	2.060361e+07	122.463844	000513.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1863916	0.0400	1.101592e+07	GS	connect	availability	0	0.608367	0.743760	-0.256240	0.069672	2343.097233	0.943471	CN	100	1.713927e+04	1.713927e+04	0.000000	0.000000	0.0	1194.122038	1.042696e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
894	@NANJI38	-2.692084e+04	-0.000769	0.00775	-0.000000	0.052500	3.872176	-0.000769	-0.000769	0.000000	1.0	0.000770	0.0	-11200	-11200.0	2.403647	16.583603	4.916237e+07	116.162886	002747.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.807722	1.631117	0.631117	-0.120729	1483.932850	0.943471	CN	100	-2.692084e+04	2.692084e+04	0.000000	0.000000	0.0	3250.133281	-4.866540e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@NATIO186	-1.883365e+04	-0.000538	0.00775	-0.000000	0.165000	8.513841	-0.000538	-0.000538	0.000000	1.0	0.000539	0.0	-8200	-8200.0	2.296786	16.119996	1.100516e+07	25.276513	300077.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.808746	1.650471	0.650471	-0.149850	1339.317130	0.943471	CN	100	-1.883365e+04	1.883365e+04	0.000000	0.000000	0.0	2822.223009	-3.406529e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
896	@OLYMP120	1.916307e+04	0.000548	0.00775	0.406887	0.000000	-0.000000	0.000548	0.000548	0.000000	1.0	0.060966	0.0	4800	4800.0	3.992307	27.143097	3.530192e+07	136.525361	603920.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	534322	0.2250	2.133177e+06	GS	connect	availability	0	1.900978	1.715035	0.715035	0.020330	1367.228291	0.943471	CN	100	1.916307e+04	1.916307e+04	0.000000	0.000000	0.0	389.591073	3.642857e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
897	@PUYAN2	1.429366e+04	0.000408	0.00775	0.303495	0.000000	-0.000000	0.000409	0.000409	0.000000	1.0	0.000001	0.0	5700	5700.0	2.507659	17.574402	2.774741e+07	69.479822	300481.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709991	1.564350	0.564350	0.004079	481.990111	0.943471	CN	100	1.429366e+04	1.429366e+04	0.000000	0.000000	0.0	58.304142	2.444203e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@RISEN1	-4.678549e+04	-0.001337	0.00775	-0.000000	0.015000	1.922691	-0.001337	-0.001337	0.000000	1.0	0.001338	0.0	-20600	-20600.0	2.271140	15.519801	1.308835e+08	289.418787	300118.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.588344	1.490573	0.490573	-0.205515	2589.133882	0.943471	CN	100	-4.678549e+04	4.678549e+04	0.000000	0.000000	0.0	9615.100623	-7.431147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@SAUTO1	-1.338363e+04	-0.000382	0.00775	-0.000000	0.130000	4.766772	-0.000382	-0.000382	0.000000	1.0	0.000383	0.0	-6300	-6300.0	2.124385	15.194200	1.016120e+08	219.977625	600104.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.872601	0.945981	-0.054019	-0.033346	7623.022644	0.943471	CN	100	-1.338363e+04	1.338363e+04	0.000000	0.000000	0.0	446.283942	-1.167857e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@SHAND117	-8.110110e+04	-0.002317	0.00775	-0.000000	0.160000	35.551167	-0.002318	-0.002553	-0.000235	1.0	0.061197	-1600.0	-14800	-16400.0	5.479804	37.697907	5.958428e+07	320.040264	300442.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	375953	0.1600	2.060149e+06	GS	connect	availability	1500	1.760806	1.476377	0.476377	-0.164067	3677.089703	0.943471	CN	100	-8.986879e+04	8.986879e+04	-8767.686499	8767.686499	-1.0	14744.547036	-1.582415e+05	-15438.194097	1438.492394	-1600.0	-8767.686499	100.0	547.980406
901	@SHAND19	1.763881e+05	0.005040	0.00775	3.745227	0.000000	-0.000000	0.005041	0.005041	0.000000	1.0	0.029027	0.0	70500	70500.0	2.501959	17.861893	3.797562e+07	96.646917	000951.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	405930	0.0775	1.015620e+06	GS	connect	availability	0	1.209363	1.212142	0.212142	0.125560	1440.342061	0.943471	CN	100	1.763881e+05	1.763881e+05	0.000000	0.000000	0.0	22147.330710	2.133173e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
902	@SHANG100	-5.140699e+03	-0.000147	0.00775	-0.000000	0.082500	1.161939	-0.000147	0.000000	0.000147	1.0	0.000148	0.0	-4100	-4100.0	1.253829	8.769800	5.837367e+07	72.939428	300129.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054081	1.127307	0.127307	-0.185022	1172.203844	0.943471	CN	100	-5.140699e+03	5.140699e+03	0.000000	0.000000	0.0	951.141259	-5.418712e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
903	@SHANG271	-2.007480e+04	-0.000574	0.00775	-0.000000	0.105000	5.774943	-0.000574	-0.000574	0.000000	1.0	0.000575	0.0	-15500	-15500.0	1.295148	9.003900	3.782984e+07	48.531182	603466.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.517206	1.448076	0.448076	-0.088678	770.325725	0.943471	CN	100	-2.007480e+04	2.007480e+04	0.000000	0.000000	0.0	1780.186137	-3.045762e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@SHANG341	-2.422548e+04	-0.000692	0.00775	-0.000000	0.167500	11.117173	-0.000692	-0.000692	0.000000	1.0	0.000693	0.0	-4148	-4148.0	5.840280	39.701096	7.137336e+06	40.373306	688680.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.214878	1.917634	0.917634	-0.165578	490.701359	0.943471	CN	100	-2.422548e+04	2.422548e+04	0.000000	0.000000	0.0	4011.217062	-5.365649e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
905	@SHANG87	-3.746000e+04	-0.001070	0.00775	-0.000000	0.140000	14.368218	-0.001071	-0.001071	0.000000	1.0	0.001072	0.0	-49700	-49700.0	0.753722	5.134200	3.001931e+08	219.598420	300008.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.232401	1.231010	0.231010	-0.166861	1146.159430	0.943471	CN	100	-3.746000e+04	3.746000e+04	0.000000	0.000000	0.0	6250.619196	-4.616575e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
906	@SHENZ155	-7.108927e+04	-0.002031	0.00775	-0.000000	0.132500	25.806377	-0.002032	-0.002052	-0.000020	1.0	0.061545	-400.0	-40400	-40800.0	1.759635	11.893000	1.473381e+08	249.667633	300568.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1183399	0.1475	2.082351e+06	GS	connect	availability	400	1.867784	1.667428	0.667428	-0.136611	2363.114462	0.943471	CN	100	-7.179312e+04	7.179312e+04	-703.854117	703.854117	-1.0	9807.695302	-1.340941e+05	-1314.647557	96.153876	-400.0	-703.854117	0.0	0.000000
907	@SHENZ232	-5.898696e+03	-0.000169	0.00775	-0.000000	0.182500	2.949348	-0.000169	0.000000	0.000169	1.0	0.003774	-100.0	-1800	-1900.0	3.277053	22.316697	6.346118e+07	201.787242	300601.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	38484	0.1825	1.261141e+05	GS	connect	availability	100	1.727388	1.523901	0.523901	-0.132241	3660.196426	0.943471	CN	100	-6.226401e+03	6.226401e+03	-327.705331	327.705331	-1.0	823.383339	-1.075541e+04	-566.074212	43.335965	-100.0	-327.705331	0.0	0.000000
908	@SHENZ271	2.090959e+04	0.000597	0.00775	0.443971	0.000000	-0.000000	0.000598	0.000598	0.000000	1.0	0.108311	0.0	1800	1800.0	11.616441	79.534104	4.240606e+07	480.548270	300724.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	326243	0.1700	3.789783e+06	GS	connect	availability	0	1.915808	1.718560	0.718560	-0.063988	4044.554968	0.943471	CN	100	2.090959e+04	2.090959e+04	0.000000	0.000000	0.0	-1337.958610	4.005876e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
909	@SHENZ370	9.065042e+03	0.000259	0.00775	0.192477	0.000000	-0.000000	0.000259	0.000000	-0.000259	1.0	0.009080	0.0	700	700.0	12.950060	89.948899	6.536109e+06	83.766585	301191.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	24531	0.1325	3.176779e+05	GS	connect	availability	0	1.739537	1.625636	0.625636	-0.026087	897.983825	0.943471	CN	100	9.065042e+03	9.065042e+03	0.000000	0.000000	0.0	-236.476071	1.576898e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@SHNZH2	-6.492412e+03	-0.000185	0.00775	-0.000000	0.027757	0.493729	-0.000186	0.000000	0.000186	1.0	0.011215	-500.0	-8300	-8800.0	0.782218	5.703400	1.224800e+08	99.530150	000006.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	493318	0.1300	3.858824e+05	GS	connect	availability	500	1.194618	1.186578	0.186578	-0.073185	665.274183	0.943471	CN	100	-6.883521e+03	6.883521e+03	-391.109175	391.109175	-1.0	503.767959	-8.223179e+03	-467.226097	28.623180	-500.0	-391.109175	0.0	0.000000
911	@SUZHO51	-6.156671e+04	-0.001759	0.00775	-0.000000	0.167500	28.253218	-0.001760	-0.001760	0.000000	1.0	0.001761	0.0	-3400	-3400.0	18.107857	121.772710	1.392325e+07	241.571885	300751.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.329182	1.286138	0.286138	-0.184852	4806.453747	0.943471	CN	100	-6.156671e+04	6.156671e+04	0.000000	0.000000	0.0	11380.745870	-8.183338e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@SVGOP1	5.169339e+04	0.001477	0.00775	1.097599	0.000000	-0.000000	0.001477	0.001477	0.000000	1.0	0.000001	0.0	14200	14200.0	3.640379	25.219101	3.604393e+07	129.514221	300331.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.566996	2.115537	1.115537	-0.011435	945.269059	0.943471	CN	100	5.169339e+04	5.169339e+04	0.000000	0.000000	0.0	-591.094989	1.326967e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@TAIJI1	-4.182375e+03	-0.000119	0.00775	-0.000000	0.020000	0.229171	-0.000120	0.000000	0.000120	1.0	0.027205	0.0	-1300	-1300.0	3.217212	22.301697	4.776173e+07	151.765704	002368.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	294572	0.0875	9.477005e+05	GS	connect	availability	0	1.840987	1.671980	0.671980	-0.078031	1283.242716	0.943471	CN	100	-4.182375e+03	4.182375e+03	0.000000	0.000000	0.0	326.355769	-7.699699e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
914	@TONGH5	-9.171189e+03	-0.000262	0.00775	-0.000000	0.092500	2.324206	-0.000262	0.000000	0.000262	1.0	0.066662	0.0	-7200	-7200.0	1.273776	9.081000	8.451769e+07	109.354579	600867.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1823960	0.0925	2.323317e+06	GS	connect	availability	0	1.054223	1.057729	0.057729	-0.067987	1767.000872	0.943471	CN	100	-9.171189e+03	9.171189e+03	0.000000	0.000000	0.0	623.518427	-9.668476e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
915	@WUXIA10	-5.299423e+03	-0.000151	0.00775	-0.000000	0.045000	0.653354	-0.000151	0.000000	0.000151	1.0	0.000152	0.0	-600	-600.0	8.832372	61.303605	1.999378e+07	174.637116	688516.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.839512	1.645394	0.645394	-0.088524	2777.191680	0.943471	CN	100	-5.299423e+03	5.299423e+03	0.000000	0.000000	0.0	469.124935	-9.748355e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@WUXIA4	2.232272e+05	0.006378	0.00775	4.739756	0.000000	-0.000000	0.006380	0.006380	0.000000	1.0	0.516470	0.0	27200	27200.0	8.206882	57.233994	2.107490e+08	1718.601740	603259.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2201977	0.0250	1.807137e+07	GS	connect	availability	0	1.380997	1.337642	0.337642	0.030562	19477.886091	0.943471	CN	100	2.232272e+05	2.232272e+05	0.000000	0.000000	0.0	6822.225982	3.082761e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
917	@WUXIT1	1.894992e+04	0.000541	0.00775	0.402361	0.000000	-0.000000	0.000542	0.000542	0.000000	1.0	0.071342	0.0	19000	19000.0	0.997364	6.895701	1.285140e+08	126.265442	600667.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2502838	0.0850	2.496241e+06	GS	connect	availability	0	1.578564	1.408027	0.408027	0.047436	1470.447350	0.943471	CN	100	1.894992e+04	1.894992e+04	0.000000	0.000000	0.0	898.910852	2.991365e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@XIAME29	4.942938e+03	0.000141	0.00775	0.104953	0.000000	-0.000000	0.000141	0.000000	-0.000141	1.0	0.043553	0.0	2100	2100.0	2.353780	16.686707	2.336494e+07	55.550890	002626.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	647423	0.0275	1.523891e+06	GS	connect	availability	0	1.441613	1.314083	0.314083	0.008024	674.756473	0.943471	CN	100	4.942938e+03	4.942938e+03	0.000000	0.000000	0.0	39.660030	7.125802e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
919	@XIANQ1	-2.308185e+04	-0.000659	0.00775	-0.000000	0.050000	3.161898	-0.000660	-0.000660	0.000000	1.0	0.000661	0.0	-22500	-22500.0	1.025860	7.076500	5.638813e+07	56.854110	300140.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.698889	1.529520	0.529520	-0.098114	763.010214	0.938446	CN	100	-2.308185e+04	2.308185e+04	0.000000	0.000000	0.0	2264.656109	-3.921351e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
920	@XIANS2	9.480487e+04	0.002709	0.00775	2.012980	0.000000	-0.000000	0.002709	0.002709	0.000000	1.0	0.073570	0.0	73200	73200.0	1.295148	9.219900	4.079915e+07	53.596081	601369.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1987565	0.1650	2.574192e+06	GS	connect	availability	0	0.981991	1.055723	0.055723	0.107201	871.613646	0.943471	CN	100	9.480487e+04	9.480487e+04	0.000000	0.000000	0.0	10163.186001	9.309750e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@YIHAI5	1.418081e+04	0.000405	0.00775	0.301099	0.000000	-0.000000	0.000405	0.000405	0.000000	1.0	0.124337	0.0	2400	2400.0	5.908670	40.857895	6.653831e+07	387.349897	300999.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	736300	0.0650	4.350554e+06	GS	connect	availability	0	1.308277	1.209335	0.209335	0.008286	3203.439174	0.943471	CN	100	1.418081e+04	1.418081e+04	0.000000	0.000000	0.0	117.506912	1.855242e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@ZHEJI153	-5.737978e+03	-0.000164	0.00775	-0.000000	0.132500	2.082964	-0.000164	0.000000	0.000164	1.0	0.000165	0.0	-2400	-2400.0	2.390824	16.961808	8.494300e+07	205.284145	300401.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.044675	1.057656	0.057656	-0.106870	945.434290	0.943471	CN	100	-5.737978e+03	5.737978e+03	0.000000	0.000000	0.0	613.218601	-5.994323e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@ZHUHA5	3.744133e+04	0.001070	0.00775	0.794987	0.000000	-0.000000	0.001070	0.001070	0.000000	1.0	0.000001	0.0	23400	23400.0	1.600057	11.011501	5.692717e+07	89.314465	002017.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.336137	1.319800	0.319800	0.000634	520.085424	0.943471	CN	100	3.744133e+04	3.744133e+04	0.000000	0.000000	0.0	23.719515	5.002676e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
924	@AIERE1	-4.218648e+05	-0.012053	0.00775	-0.000000	0.122500	141.584774	-0.012057	-0.012057	0.000000	1.0	0.012058	0.0	-155100	-155100.0	2.719954	18.523194	6.404616e+08	1690.303390	300015.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.782634	1.541652	0.541652	-0.172650	16743.571998	0.943471	CN	100	-4.218648e+05	4.218648e+05	0.000000	0.000000	0.0	72834.814481	-7.520307e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@ANHUI13	-2.177103e+02	-0.000006	0.00775	-0.000000	0.170000	0.101399	-0.000006	0.000000	0.000006	1.0	0.000007	100.0	-100	0.0	2.177103	15.363201	7.681894e+07	168.153411	600199.SH	SHA	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.805508	1.637516	0.637516	-0.151151	1045.426830	0.943471	CN	100	0.000000e+00	0.000000e+00	217.710325	217.710325	1.0	-0.000000	0.000000e+00	393.077718	-32.907161	0.0	0.000000	NaN	NaN
926	@ANHUI85	1.120610e+04	0.000320	0.00775	0.237938	0.000000	-0.000000	0.000320	0.000320	0.000000	1.0	0.000001	0.0	1100	1100.0	10.187361	73.728104	1.548976e+07	162.717207	603198.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.795232	1.623717	0.623717	0.133066	2281.968952	0.943471	CN	100	1.120610e+04	1.120610e+04	0.000000	0.000000	0.0	1491.155197	2.011754e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@AOSHI1	5.447461e+03	0.000156	0.00775	0.115665	0.000000	-0.000000	0.000156	0.000000	-0.000156	1.0	0.000001	0.0	1300	1300.0	4.190354	28.946900	1.360977e+07	56.131758	002913.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684079	1.563210	0.563210	0.002397	664.926441	0.943471	CN	100	5.447461e+03	5.447461e+03	0.000000	0.000000	0.0	13.057158	9.173953e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@APTME1	-3.752938e+04	-0.001072	0.00775	-0.000000	0.117500	12.081377	-0.001073	-0.001073	0.000000	1.0	0.030206	0.0	-600	-600.0	62.548974	428.297370	3.182749e+06	194.224257	688617.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	16297	0.1225	1.019361e+06	GS	connect	availability	0	0.417046	0.606220	-0.393780	-0.126744	4809.369180	0.943471	CN	100	-3.752938e+04	3.752938e+04	0.000000	0.000000	0.0	4756.643069	-1.565148e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@BANKO22	1.465826e+04	0.000419	0.00775	0.311237	0.000000	-0.000000	0.000419	0.007367	0.006948	1.0	0.608283	343300.0	20700	364000.0	0.708129	5.094200	8.329296e+08	604.560810	601988.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	30056560	0.0725	2.128391e+07	GS	connect	availability	0	0.187864	0.373214	-0.626786	0.158205	149249.058950	0.943471	CN	100	2.577588e+05	2.577588e+05	243100.520873	243100.520873	1.0	40778.853011	4.842352e+04	45669.763388	38459.835821	0.0	0.000000	NaN	NaN
930	@BEARE2	-4.336824e+03	-0.000124	0.00775	-0.000000	0.085000	1.009945	-0.000124	0.000000	0.000124	1.0	0.000125	0.0	-600	-600.0	7.228039	49.808106	7.225551e+06	51.277479	002959.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223531	1.189080	0.189080	-0.039933	634.903018	0.943471	CN	100	-4.336824e+03	4.336824e+03	0.000000	0.000000	0.0	173.184284	-5.306238e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@BEIJI110	-1.035478e+05	-0.002959	0.00775	-0.000000	0.232500	65.958505	-0.002959	-0.002959	0.000000	1.0	0.002960	0.0	-76500	-76500.0	1.353565	9.520300	1.910584e+08	259.162640	300251.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593922	1.481760	0.481760	-0.075687	2025.122490	0.943471	CN	100	-1.035478e+05	1.035478e+05	0.000000	0.000000	0.0	7837.257895	-1.650470e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
932	@BEIJI262	-7.112630e+02	-0.000020	0.00775	-0.000000	0.175000	0.341017	-0.000020	0.000000	0.000020	1.0	0.000021	300.0	-300	0.0	2.370877	16.112305	2.677636e+07	61.470246	603138.SH	SHA	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.920048	1.730268	0.730268	-0.165037	698.087044	0.943471	CN	100	0.000000e+00	0.000000e+00	711.263050	711.263050	1.0	-0.000000	0.000000e+00	1365.659318	-117.384792	0.0	0.000000	NaN	NaN
933	@BEIJI5	-1.361031e+04	-0.000389	0.00775	-0.000000	0.165000	6.152608	-0.000389	-0.000389	0.000000	1.0	0.115822	0.0	-2200	-2200.0	6.186507	43.903794	5.288954e+07	330.847213	600085.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	652872	0.1750	4.038997e+06	GS	connect	availability	0	1.129106	1.104009	0.104009	-0.043918	4072.614548	0.943471	CN	100	-1.361031e+04	1.361031e+04	0.000000	0.000000	0.0	597.731742	-1.536748e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@BEIJI6	7.453302e+03	0.000213	0.00775	0.158255	0.000000	-0.000000	0.000213	0.000000	-0.000213	1.0	0.301919	-4700.0	4700	0.0	1.585809	11.313800	8.316538e+07	134.062316	000729.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	6661696	0.0125	1.056418e+07	GS	connect	availability	0	1.053633	1.105969	0.105969	0.077571	1921.954332	0.943471	CN	100	0.000000e+00	0.000000e+00	-7453.302232	7453.302232	-1.0	0.000000	0.000000e+00	-7853.042999	-578.159837	0.0	0.000000	NaN	NaN
935	@BEIJI74	-1.134601e+04	-0.000324	0.00775	-0.000000	0.085000	2.642222	-0.000324	-0.000324	0.000000	1.0	0.000325	0.0	-15800	-15800.0	0.718102	4.835500	2.336878e+08	161.002685	300010.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.505266	1.439846	0.439846	-0.126136	1484.039143	0.943445	CN	100	-1.134601e+04	1.134601e+04	0.000000	0.000000	0.0	1431.142952	-1.707877e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
936	@BJSHH1	9.125027e+03	0.000261	0.00775	0.193751	0.000000	-0.000000	0.000261	0.001024	0.000763	1.0	1.000000	31600.0	10800	42400.0	0.844910	6.106100	5.254000e+08	457.098356	601816.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	61901421	0.0040	5.230112e+07	GS	connect	availability	0	0.376152	0.510800	-0.489200	0.166314	23649.600593	0.943471	CN	100	3.582418e+04	3.582418e+04	26699.152520	26699.152520	1.0	5958.064950	1.347533e+04	10042.937226	4440.444632	0.0	0.000000	NaN	NaN
937	@CHENZ2	-1.534017e+04	-0.000438	0.00775	-0.000000	0.172500	7.249807	-0.000438	-0.000438	0.000000	1.0	0.000439	0.0	-30500	-30500.0	0.502956	3.611600	1.815422e+08	93.418530	002716.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.411306	1.344196	0.344196	-0.063816	1079.116812	0.943471	CN	100	-1.534017e+04	1.534017e+04	0.000000	0.000000	0.0	978.947433	-2.164967e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
938	@CHINA1002	5.090033e+05	0.014543	0.00775	10.807605	0.000000	-0.000000	0.014547	0.014547	0.000000	1.0	1.000000	0.0	415400	415400.0	1.225333	8.651200	4.124401e+08	508.385264	601766.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	30951220	0.0010	3.792555e+07	GS	connect	availability	0	0.546956	0.735843	-0.264157	0.130847	11923.857947	0.943471	CN	100	5.090033e+05	5.090033e+05	0.000000	0.000000	0.0	66601.771737	2.784026e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
939	@CHINA1135	-1.741705e+05	-0.004976	0.00775	-0.000000	0.140000	66.805138	-0.004978	-0.004978	0.000000	1.0	0.004979	0.0	-14400	-14400.0	12.095176	82.785004	1.214002e+08	1431.946234	601888.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675489	1.421493	0.421493	-0.105786	11099.309974	0.943471	CN	100	-1.741705e+05	1.741705e+05	0.000000	0.000000	0.0	18424.744250	-2.918208e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@CHINA1319	6.596708e+03	0.000188	0.00775	0.140067	0.000000	-0.000000	0.000189	0.000000	-0.000189	1.0	0.023075	0.0	3300	3300.0	1.999003	14.214100	3.707443e+07	75.084366	601098.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	403880	0.1475	8.073571e+05	GS	connect	availability	0	0.153858	0.478577	-0.521423	0.083050	1400.182075	0.943471	CN	100	6.596708e+03	6.596708e+03	0.000000	0.000000	0.0	547.859143	1.014954e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
941	@CHINA214	-1.349892e+05	-0.003857	0.00775	-0.000000	0.147500	54.550447	-0.003858	-0.003858	0.000000	1.0	0.166237	0.0	-229400	-229400.0	0.588445	4.204300	7.168226e+08	429.399011	600016.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	9655336	0.1475	5.681632e+06	GS	connect	availability	0	0.596418	0.660705	-0.339295	0.023186	12103.152537	0.943471	CN	100	-1.349892e+05	1.349892e+05	0.000000	0.000000	0.0	-3129.862770	-8.050997e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
942	@CHINA3103	5.440478e+03	0.000155	0.00775	0.115517	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	0.051321	0.0	8600	8600.0	0.632614	4.495400	8.496775e+07	54.422461	001213.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2838518	0.1700	1.795685e+06	GS	connect	availability	0	0.767374	0.837993	-0.162007	0.071883	477.974775	0.943471	CN	100	5.440478e+03	5.440478e+03	0.000000	0.000000	0.0	391.079836	4.174880e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
943	@CHINA565	9.703070e+04	0.002772	0.00775	2.060241	0.000000	-0.000000	0.002773	0.002286	-0.000487	1.0	0.000001	-7200.0	41000	33800.0	2.366603	16.643097	3.552120e+08	842.320643	601919.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.800322	0.845997	-0.154003	0.089443	12683.989573	0.943471	CN	100	7.999117e+04	7.999117e+04	-17039.538418	17039.538418	-1.0	7154.618353	6.401873e+04	-13637.125245	-1524.060714	0.0	0.000000	NaN	NaN
944	@CHINA647	3.567657e+04	0.001019	0.00775	0.757516	0.000000	-0.000000	0.001020	0.001849	0.000830	1.0	0.817290	4800.0	5900	10700.0	6.046876	43.322205	1.184684e+08	731.254706	601088.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4729237	0.0175	2.859711e+07	GS	connect	availability	0	0.393471	0.554024	-0.445976	0.216297	15955.083117	0.943471	CN	100	6.470158e+04	6.470158e+04	29025.005741	29025.005741	1.0	13994.762167	2.545818e+04	11420.492408	6278.024150	0.0	0.000000	NaN	NaN
945	@CHONG45	6.863859e+03	0.000196	0.00775	0.145739	0.000000	-0.000000	0.000196	0.000000	-0.000196	1.0	0.051444	0.0	3100	3100.0	2.214148	15.914100	6.654000e+07	150.876135	002507.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	812947	0.1500	1.799985e+06	GS	connect	availability	0	1.294919	1.209266	0.209266	0.017421	1660.715814	0.943471	CN	100	6.863859e+03	6.863859e+03	0.000000	0.000000	0.0	119.575073	8.888144e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@CHONG5	3.761829e+04	0.001075	0.00775	0.798745	0.000000	-0.000000	0.001075	0.001075	0.000000	1.0	0.000001	0.0	3800	3800.0	9.899550	71.284394	1.993312e+07	202.453579	600132.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589570	1.479754	0.479754	0.083373	1916.438214	0.943471	CN	100	3.761829e+04	3.761829e+04	0.000000	0.000000	0.0	3136.336828	5.979689e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
947	@CLIEN12	-2.955048e+02	-0.000008	0.00775	-0.000000	0.015000	0.012144	-0.000008	0.000000	0.000008	1.0	0.000009	100.0	-100	0.0	2.955048	20.541794	7.115656e+07	208.261505	300663.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221915	1.941498	0.941498	-0.115781	1283.837822	0.943471	CN	100	0.000000e+00	0.000000e+00	295.504806	295.504806	1.0	-0.000000	0.000000e+00	656.586458	-34.213778	0.0	0.000000	NaN	NaN
948	@CONTE31	-4.728788e+05	-0.013511	0.00775	-0.000000	0.001000	1.295558	-0.013515	-0.021063	-0.007549	1.0	1.000000	-6800.0	-11100	-17900.0	42.601693	285.406250	1.376465e+08	5597.373962	300750.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	2247743	0.0010	9.575766e+07	GS	connect	availability	6200	1.261149	1.233580	0.233580	-0.140077	131284.060314	0.943471	CN	100	-7.625703e+05	7.625703e+05	-289691.513019	289691.513019	-1.0	106818.684290	-9.617147e+05	-365344.113507	40579.164982	-6800.0	-289691.513019	600.0	25561.015855
949	@DASHE1	-1.064501e+04	-0.000304	0.00775	-0.000000	0.152500	4.447571	-0.000304	-0.000304	0.000000	1.0	0.039700	0.0	-4400	-4400.0	2.419320	17.119996	3.433136e+07	83.743342	603233.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	569753	0.1525	1.378415e+06	GS	connect	availability	0	1.066204	0.994193	-0.005807	-0.103762	2755.239678	0.943471	CN	100	-1.064501e+04	1.064501e+04	0.000000	0.000000	0.0	1104.550723	-1.134975e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
950	@EASTR12	4.767685e+04	0.001362	0.00775	1.012317	0.000000	-0.000000	0.001363	0.000000	-0.001363	1.0	0.799567	-1100.0	1170	70.0	40.749446	289.421880	3.872525e+06	159.691302	605499.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	686561	0.0150	2.797698e+07	GS	connect	availability	0	0.791242	0.913225	-0.086775	-0.069612	15322.171513	0.943471	CN	100	2.852461e+03	2.852461e+03	-44824.390122	44824.390122	-1.0	-198.564457	2.256986e+03	-35466.927485	3120.298607	0.0	0.000000	NaN	NaN
951	@EVEEN1	-2.393813e+05	-0.006839	0.00775	-0.000000	0.075000	49.187941	-0.006841	-0.012968	-0.006126	1.0	0.362563	-28200.0	-28700	-56900.0	8.340812	57.007401	1.390038e+08	1129.051230	300014.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1492268	0.0725	1.244673e+07	GS	connect	availability	25700	1.691281	1.537680	0.537680	-0.222599	11602.822599	0.943471	CN	100	-4.745922e+05	4.745922e+05	-235210.904996	235210.904996	-1.0	105643.881259	-8.026687e+05	-397807.679955	52357.775949	-28200.0	-235210.904996	2500.0	20852.030585
952	@FUJIA8	3.779269e+04	0.001080	0.00775	0.802447	0.000000	-0.000000	0.001080	0.001080	0.000000	1.0	0.053327	0.0	14400	14400.0	2.624492	18.076005	6.827294e+07	175.835563	000997.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	710955	0.1725	1.865896e+06	GS	connect	availability	0	1.609975	1.580467	0.580467	0.081322	1896.048628	0.943471	CN	100	3.779269e+04	3.779269e+04	0.000000	0.000000	0.0	3073.370687	6.084529e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
953	@GDGOL1	-6.373157e+03	-0.000182	0.00775	-0.000000	0.100000	1.746071	-0.000182	0.000000	0.000182	1.0	0.000183	0.0	-2100	-2100.0	3.034837	20.168503	5.315002e+07	152.732960	300093.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963671	1.764207	0.764207	-0.286462	511.309321	0.943471	CN	100	-6.373157e+03	6.373157e+03	0.000000	0.000000	0.0	1825.666027	-1.251479e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
954	@GOERT1	1.916007e+04	0.000547	0.00775	0.406823	0.000000	-0.000000	0.000548	0.000319	-0.000229	1.0	0.134265	-2300.0	5500	3200.0	3.483650	24.089097	2.213032e+08	759.563113	002241.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1348566	0.0100	4.697932e+06	GS	connect	availability	0	1.640037	1.532740	0.532740	0.025126	10118.483473	0.943471	CN	100	1.114768e+04	1.114768e+04	-8012.394371	8012.394371	-1.0	280.093978	1.828261e+04	-13140.623438	-201.317547	0.0	0.000000	NaN	NaN
955	@GOLDE227	5.416542e+03	0.000155	0.00775	0.115009	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	0.000001	0.0	4400	4400.0	1.231032	8.459700	2.310269e+07	27.846661	002636.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.879749	1.700398	0.700398	-0.022369	313.667020	0.943468	CN	100	5.416542e+03	5.416542e+03	0.000000	0.000000	0.0	-121.163791	1.018174e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@GUANG130	1.484933e+04	0.000424	0.00775	0.315294	0.000000	-0.000000	0.000424	0.000000	-0.000424	1.0	0.050425	-10800.0	10800	0.0	1.374938	9.826400	2.463589e+07	34.492000	002461.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	1283219	0.0675	1.764346e+06	GS	connect	availability	0	0.918758	1.017031	0.017031	0.058407	486.910253	0.943465	CN	100	0.000000e+00	0.000000e+00	-14849.325471	14849.325471	-1.0	0.000000	0.000000e+00	-13642.929810	-867.304449	0.0	0.000000	NaN	NaN
957	@GUANG142	-1.231545e+04	-0.000352	0.00775	-0.000000	0.110000	3.711506	-0.000352	-0.000352	0.000000	1.0	0.026262	0.0	-4900	-4900.0	2.513357	18.153794	5.412991e+07	140.010419	002572.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	360701	0.1100	9.065705e+05	GS	connect	availability	0	1.499340	1.373794	0.373794	-0.014208	2420.481416	0.943471	CN	100	-1.231545e+04	1.231545e+04	0.000000	0.000000	0.0	174.973039	-1.846505e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
958	@GUANG32	-2.458075e+04	-0.000702	0.00775	-0.000000	0.165000	11.111846	-0.000703	-0.000887	-0.000185	1.0	0.008337	-11000.0	-38000	-49000.0	0.646862	4.468900	9.782112e+07	62.285785	600310.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	412908	0.1750	2.670944e+05	GS	connect	availability	10000	0.871135	0.880676	-0.119324	-0.138466	464.575086	0.943471	CN	100	-3.169623e+04	3.169623e+04	-7115.480110	7115.480110	-1.0	4388.834781	-2.761169e+04	-6198.543609	985.248624	-11000.0	-7115.480110	1000.0	646.861828
959	@GUIZH6	-5.684975e+03	-0.000162	0.00775	-0.000000	0.172500	2.686735	-0.000162	0.000000	0.000162	1.0	0.000163	0.0	-7000	-7000.0	0.812139	5.688600	1.343341e+08	108.879774	000589.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148614	1.154025	0.154025	-0.093058	1010.468221	0.943471	CN	100	-5.684975e+03	5.684975e+03	0.000000	0.000000	0.0	529.032259	-6.529843e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@HAINA2	-8.920524e+04	-0.002549	0.00775	-0.000000	0.142500	34.826703	-0.002549	-0.003189	-0.000640	1.0	0.005888	-33400.0	-121100	-154500.0	0.736625	5.234500	6.832462e+07	50.957502	000886.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	158547	0.1725	1.167896e+05	GS	connect	availability	30400	1.351691	1.296675	0.296675	-0.130979	546.296366	0.943470	CN	100	-1.138085e+05	1.138085e+05	-24603.261879	24603.261879	-1.0	14906.571043	-1.538339e+05	-33256.004673	3222.520860	-33400.0	-24603.261879	3000.0	2209.873821
961	@HAINA25	1.202308e+04	0.000344	0.00775	0.255285	0.000000	-0.000000	0.000344	0.000344	0.000000	1.0	0.025166	0.0	14400	14400.0	0.834936	5.941300	6.028468e+07	51.032183	002320.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1054612	0.0825	8.805337e+05	GS	connect	availability	0	1.008980	0.972479	-0.027521	0.030427	502.474510	0.943471	CN	100	1.202308e+04	1.202308e+04	0.000000	0.000000	0.0	365.820506	1.213104e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
962	@HEXIN6	7.548052e+03	0.000216	0.00775	0.160267	0.000000	-0.000000	0.000216	0.000000	-0.000216	1.0	0.059254	0.0	1100	1100.0	6.861865	48.374299	1.120648e+07	77.239529	603556.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	302147	0.1025	2.073292e+06	GS	connect	availability	0	0.413419	0.656975	-0.343025	0.038610	1475.444853	0.943471	CN	100	7.548052e+03	7.548052e+03	0.000000	0.000000	0.0	291.426587	3.120511e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
963	@HUNAN3	5.221913e+03	0.000149	0.00775	0.110876	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.0	0.000001	0.0	5000	5000.0	1.044383	7.404900	8.153112e+07	86.019771	600127.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.883021	0.923132	-0.076868	-0.020572	529.510984	0.943471	CN	100	5.221913e+03	5.221913e+03	0.000000	0.000000	0.0	-107.423909	4.611057e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
964	@JIANG101	2.065826e+04	0.000590	0.00775	0.438634	0.000000	-0.000000	0.000590	0.000590	0.000000	1.0	0.000001	0.0	27000	27000.0	0.765121	5.319400	5.556431e+07	42.112814	002483.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344599	1.309681	0.309681	0.066605	454.431022	0.943471	CN	100	2.065826e+04	2.065826e+04	0.000000	0.000000	0.0	1375.950236	2.777708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
965	@JIANG12	-3.710194e+03	-0.000106	0.00775	-0.000000	0.030000	0.304947	-0.000106	0.000000	0.000106	1.0	0.012389	0.0	-2800	-2800.0	1.325069	9.371200	5.571774e+07	74.395103	000899.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	324331	0.0375	4.297611e+05	GS	connect	availability	0	0.884960	0.871933	-0.128067	-0.080950	374.923819	0.943471	CN	100	-3.710194e+03	3.710194e+03	0.000000	0.000000	0.0	300.340941	-3.283372e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
966	@JIANG285	-2.364394e+04	-0.000676	0.00775	-0.000000	0.170000	11.012246	-0.000676	-0.000676	0.000000	1.0	0.056993	0.0	-29900	-29900.0	0.790767	5.564900	2.052032e+08	162.703652	600901.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2491904	0.1725	1.970516e+06	GS	connect	availability	0	0.889150	0.879607	-0.120393	-0.066402	2540.611650	0.943471	CN	100	-2.364394e+04	2.364394e+04	0.000000	0.000000	0.0	1570.000985	-2.102301e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
967	@JIHUA1	-1.217126e+04	-0.000348	0.00775	-0.000000	0.025000	0.833648	-0.000348	-0.000358	-0.000010	1.0	0.009141	-800.0	-28100	-28900.0	0.433141	3.041800	1.982739e+08	85.931404	601718.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	710289	0.0250	3.076553e+05	GS	connect	availability	800	0.791252	0.893834	-0.106166	-0.056849	1027.184929	0.943471	CN	100	-1.251777e+04	1.251777e+04	-346.512768	346.512768	-1.0	711.625452	-9.904709e+03	-274.178798	19.698974	-800.0	-346.512768	0.0	0.000000
968	@JPMFG1	1.871938e+04	0.000535	0.00775	0.397466	0.000000	-0.000000	0.000535	0.000535	0.000000	1.0	0.110762	0.0	16200	16200.0	1.155517	7.889900	4.944456e+08	555.834727	002600.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3353957	0.1750	3.875556e+06	GS	connect	availability	0	1.763662	1.622855	0.622855	0.027429	3320.208870	0.943471	CN	100	1.871938e+04	1.871938e+04	0.000000	0.000000	0.0	513.446901	3.301467e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
969	@JUSHR1	-7.355416e+03	-0.000210	0.00775	-0.000000	0.172500	3.476190	-0.000210	-0.001069	-0.000858	1.0	0.039193	-10700.0	-2400	-13100.0	3.064757	20.710007	8.281494e+07	244.368148	300762.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	445048	0.1725	1.363964e+06	GS	connect	availability	9800	2.357814	2.058181	1.058181	-0.125946	1578.140979	0.943471	CN	100	-4.014831e+04	4.014831e+04	-32792.894975	32792.894975	-1.0	5056.537525	-9.466225e+04	-77319.550927	4130.148971	-10700.0	-32792.894975	900.0	2758.280886
970	@LUOYA7	5.784426e+03	0.000165	0.00775	0.122820	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	0.000001	0.0	5300	5300.0	1.091401	7.580100	6.888419e+07	74.396098	300263.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.629206	1.508776	0.508776	-0.020510	917.901276	0.943471	CN	100	5.784426e+03	5.784426e+03	0.000000	0.000000	0.0	-118.637743	9.424025e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
971	@NANJI52	-1.157512e+03	-0.000033	0.00775	-0.000000	0.100000	0.317127	-0.000033	0.000000	0.000033	1.0	0.000034	200.0	-200	0.0	5.787561	39.774094	4.525565e+07	256.465389	300618.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.155765	1.864694	0.864694	-0.096540	1791.927828	0.943471	CN	100	0.000000e+00	0.000000e+00	1157.512109	1157.512109	1.0	-0.000000	0.000000e+00	2495.324584	-111.746108	0.0	0.000000	NaN	NaN
972	@NARIT1	2.917802e+05	0.008337	0.00775	6.195333	0.000000	-0.000000	0.008339	0.008339	0.000000	1.0	1.000000	0.0	73400	73400.0	3.975207	28.280198	1.196924e+08	482.285960	600406.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	15411693	0.0010	6.126467e+07	GS	connect	availability	0	0.267756	0.558172	-0.441828	0.084378	13730.820995	0.943471	CN	100	2.917802e+05	2.917802e+05	0.000000	0.000000	0.0	24619.754894	7.812591e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
973	@NETLT1	5.578115e+03	0.000159	0.00775	0.118439	0.000000	-0.000000	0.000159	0.000000	-0.000159	1.0	0.027370	0.0	9000	9000.0	0.619791	4.314000	9.681831e+07	59.510465	002467.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1545088	0.1575	9.576310e+05	GS	connect	availability	0	2.069356	1.702335	0.702335	-0.029116	852.442504	0.943471	CN	100	5.578115e+03	5.578115e+03	0.000000	0.000000	0.0	-162.414335	1.154311e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
974	@NINGB33	1.265228e+04	0.000361	0.00775	0.268644	0.000000	-0.000000	0.000362	0.000290	-0.000072	1.0	0.000001	-2200.0	11100	8900.0	1.139845	7.709900	6.937675e+07	76.211124	300307.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113115	1.847629	0.847629	-0.023949	601.640976	0.943471	CN	100	1.014462e+04	1.014462e+04	-2507.658189	2507.658189	-1.0	-242.957586	2.143674e+04	-5298.969605	60.056931	0.0	0.000000	NaN	NaN
975	@NINGX12	1.225262e+04	0.000350	0.00775	0.260158	0.000000	-0.000000	0.000350	0.000407	0.000057	1.0	0.308481	800.0	4900	5700.0	2.500535	17.839997	1.058594e+08	269.078993	600989.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	4316583	0.0175	1.079377e+07	GS	connect	availability	0	1.119542	1.137224	0.137224	0.091852	6784.809497	0.943471	CN	100	1.425305e+04	1.425305e+04	2000.427784	2000.427784	1.0	1309.166931	1.595689e+04	2239.563607	183.742727	0.0	0.000000	NaN	NaN
976	@PIOTE1	-5.908955e+04	-0.001688	0.00775	-0.000000	0.170000	27.521160	-0.001689	-0.002885	-0.001196	1.0	0.046134	-1800.0	-2400	-4200.0	24.620645	169.919210	9.783695e+06	236.865089	688072.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	63163	0.1750	1.555114e+06	GS	connect	availability	1700	1.098701	1.140696	0.140696	-0.225434	6372.767099	0.943471	CN	100	-1.034067e+05	1.034067e+05	-44317.161826	44317.161826	-1.0	23311.399854	-1.136131e+05	-48691.328944	9990.599937	-1800.0	-44317.161826	100.0	2462.064546
977	@PYLON10	-4.272280e+03	-0.000122	0.00775	-0.000000	0.177500	2.077616	-0.000122	0.000000	0.000122	1.0	0.013897	-400.0	-500	-900.0	8.544561	58.071106	2.170477e+07	179.585338	688063.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	56406	0.1775	4.819645e+05	GS	connect	availability	400	1.936444	1.722345	0.722345	-0.125959	1341.751394	0.943471	CN	100	-7.690105e+03	7.690105e+03	-3417.824241	3417.824241	-1.0	968.639348	-1.489146e+04	-6618.426621	430.506377	-400.0	-3417.824241	0.0	0.000000
978	@QIMIN1	-4.645721e+03	-0.000133	0.00775	-0.000000	0.172500	2.195580	-0.000133	0.000000	0.000133	1.0	0.063431	0.0	-1400	-1400.0	3.318372	22.220902	8.423294e+07	266.685439	002232.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	667429	0.2250	2.214778e+06	GS	connect	availability	0	1.944543	1.747494	0.747494	-0.085593	596.514704	0.943471	CN	100	-4.645721e+03	4.645721e+03	0.000000	0.000000	0.0	397.641580	-9.033804e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
979	@QINGD24	1.765163e+04	0.000504	0.00775	0.374795	0.000000	-0.000000	0.000504	0.000504	0.000000	1.0	0.000001	0.0	17800	17800.0	0.991665	6.646000	6.976812e+07	66.065246	603421.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200819	1.208925	0.208925	-0.006048	646.754450	0.937199	CN	100	1.765163e+04	1.765163e+04	0.000000	0.000000	0.0	-106.762307	2.119641e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@QITAI1	-7.799388e+03	-0.000223	0.00775	-0.000000	0.075000	1.602614	-0.000223	-0.000430	-0.000207	1.0	0.012119	-23500.0	-23000	-46500.0	0.339104	2.380000	1.571076e+07	5.327578	601011.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1227396	0.0750	4.162147e+05	GS	connect	availability	21400	1.545033	1.437957	0.437957	-0.104984	493.703052	0.943471	CN	100	-1.576833e+04	1.576833e+04	-7968.939448	7968.939448	-1.0	1655.424080	-2.436259e+04	-12312.274616	836.612169	-23500.0	-7968.939448	2100.0	712.117993
981	@SANXI1	-7.664027e+03	-0.000219	0.00775	-0.000000	0.130000	2.729654	-0.000219	-0.000555	-0.000336	1.0	0.032676	-5000.0	-3000	-8000.0	2.554676	17.585404	3.724252e+07	93.314069	603663.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	444528	0.1625	1.135625e+06	GS	connect	availability	4600	1.677385	1.530765	0.530765	-0.066549	519.267994	0.943471	CN	100	-2.043741e+04	2.043741e+04	-12773.378912	12773.378912	-1.0	1360.098163	-3.428140e+04	-21425.875864	850.061352	-5000.0	-12773.378912	400.0	1021.870313
982	@SHAND23	-5.095106e+03	-0.000146	0.00775	-0.000000	0.060000	0.837552	-0.000146	0.000000	0.000146	1.0	0.561199	600.0	-600	0.0	8.491843	61.757294	2.720360e+07	239.370308	000423.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	2311787	0.1200	1.963133e+07	GS	connect	availability	0	0.881055	0.931468	-0.068532	0.033760	3718.614138	0.943471	CN	100	0.000000e+00	0.000000e+00	5095.106100	5095.106100	1.0	0.000000	0.000000e+00	4489.070801	172.009855	0.0	0.000000	NaN	NaN
983	@SHANG103	4.072665e+03	0.000116	0.00775	0.086474	0.000000	-0.000000	0.000116	0.000000	-0.000116	1.0	0.049787	-3600.0	3600	0.0	1.131296	7.863100	4.399327e+07	49.287379	002527.ZK	SHE	CHN	CN	True	0	2024-10-09	2024-10-09	1539859	0.1675	1.742036e+06	GS	connect	availability	0	1.514731	1.428641	0.428641	-0.025361	750.118401	0.943471	CN	100	0.000000e+00	0.000000e+00	-4072.664662	4072.664662	-1.0	-0.000000	0.000000e+00	-6168.993246	103.286931	0.0	0.000000	NaN	NaN
984	@SHANG116	5.796110e+03	0.000166	0.00775	0.123068	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.0	0.000001	-4500.0	4500	0.0	1.288024	8.689400	8.367288e+07	103.592936	300222.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965846	1.744426	0.744426	-0.037474	1004.971069	0.943471	CN	100	0.000000e+00	0.000000e+00	-5796.109950	5796.109950	-1.0	-0.000000	0.000000e+00	-11394.261130	217.202021	0.0	0.000000	NaN	NaN
985	@SHANG143	1.179056e+04	0.000337	0.00775	0.250347	0.000000	-0.000000	0.000337	0.000337	0.000000	1.0	0.000001	0.0	4800	4800.0	2.456366	16.699799	5.797655e+07	137.949233	300398.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.195662	1.904129	0.904129	-0.015995	1012.890340	0.943471	CN	100	1.179056e+04	1.179056e+04	0.000000	0.000000	0.0	-188.589010	2.588808e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
986	@SHANG17	-3.051934e+04	-0.000872	0.00775	-0.000000	0.167500	14.005451	-0.000872	-0.000872	0.000000	1.0	0.007492	0.0	-23800	-23800.0	1.282325	9.331000	5.562618e+07	73.954246	600350.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	180606	0.1675	2.315956e+05	GS	connect	availability	0	-0.160722	0.151318	-0.848682	-0.084058	871.072346	0.943471	CN	100	-3.051934e+04	3.051934e+04	0.000000	0.000000	0.0	2565.381919	4.905140e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
987	@SHENZ118	5.943150e+03	0.000170	0.00775	0.126190	0.000000	-0.000000	0.000170	0.000000	-0.000170	1.0	0.006957	0.0	4800	4800.0	1.238156	8.492700	6.302109e+07	76.258335	603118.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	196566	0.1650	2.433794e+05	GS	connect	availability	0	1.788482	1.659773	0.659773	0.004734	974.771036	0.943471	CN	100	5.943150e+03	5.943150e+03	0.000000	0.000000	0.0	28.134394	1.062922e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
988	@SHENZ409	-1.355845e+03	-0.000039	0.00775	-0.000000	0.157500	0.585057	-0.000039	0.000000	0.000039	1.0	0.000040	200.0	-200	0.0	6.779226	46.420807	8.978879e+06	59.386875	301325.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.914508	1.624670	0.624670	-0.144401	390.192412	0.943471	CN	100	0.000000e+00	0.000000e+00	1355.845246	1355.845246	1.0	-0.000000	0.000000e+00	2595.776151	-195.785927	0.0	0.000000	NaN	NaN
989	@SHENZ71	5.214889e+04	0.001490	0.00775	1.107271	0.000000	-0.000000	0.001490	0.001245	-0.000245	1.0	0.064750	-1300.0	7900	6600.0	6.601126	45.750794	2.046554e+08	1334.066481	002475.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	343213	0.0025	2.265592e+06	GS	connect	availability	0	1.383407	1.351075	0.351075	0.032708	29480.992368	0.943471	CN	100	4.356743e+04	4.356743e+04	-8581.463157	8581.463157	-1.0	1424.988148	6.027147e+04	-11871.653832	-280.679484	0.0	0.000000	NaN	NaN
990	@SHNDE1	-3.455587e+05	-0.009873	0.00775	-0.000000	0.002500	2.366841	-0.009876	-0.009876	0.000000	1.0	1.000000	0.0	-188300	-188300.0	1.835150	12.910000	5.888978e+08	1083.232816	000001.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	28681343	0.0025	5.263457e+07	GS	connect	availability	0	1.077927	0.997531	-0.002469	-0.011690	17806.399951	0.943471	CN	100	-3.455587e+05	3.455587e+05	0.000000	0.000000	0.0	4039.432264	-3.724872e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
991	@SINOM12	-9.781577e+03	-0.000279	0.00775	-0.000000	0.182500	4.890788	-0.000280	0.000000	0.000280	1.0	0.062181	0.0	-1800	-1800.0	5.434209	38.279404	4.906784e+07	267.619536	002738.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	398570	0.1750	2.165913e+06	GS	connect	availability	0	1.649143	1.499157	0.499157	-0.083129	3410.716487	0.943471	CN	100	-9.781577e+03	9.781577e+03	0.000000	0.000000	0.0	813.137311	-1.613122e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
992	@SINOS21	6.414474e+03	0.000183	0.00775	0.136198	0.000000	-0.000000	0.000183	0.000000	-0.000183	1.0	0.087410	0.0	2000	2000.0	3.207237	22.353196	4.535974e+07	144.466065	603927.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	953611	0.0925	3.058457e+06	GS	connect	availability	0	1.419827	1.376794	0.376794	0.003780	1812.432788	0.943471	CN	100	6.414474e+03	6.414474e+03	0.000000	0.000000	0.0	24.245883	9.107442e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
993	@SJAHW1	4.944646e+03	0.000141	0.00775	0.104989	0.000000	-0.000000	0.000141	0.000000	-0.000141	1.0	0.001230	0.0	1800	1800.0	2.747025	19.503602	2.270946e+07	63.106969	600315.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	15657	0.2250	4.301018e+04	GS	connect	availability	0	1.439187	1.294057	0.294057	0.026246	904.844628	0.943471	CN	100	4.944646e+03	4.944646e+03	0.000000	0.000000	0.0	129.775196	7.116268e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
994	@SONGY1	-7.053359e+03	-0.000202	0.00775	-0.000000	0.080000	1.545942	-0.000202	0.000000	0.000202	1.0	0.000203	0.0	-1600	-1600.0	4.408350	30.064301	2.386101e+07	102.210513	603863.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.803783	0.878115	-0.121885	-0.093699	857.059961	0.943471	CN	100	-7.053359e+03	7.053359e+03	0.000000	0.000000	0.0	660.893730	-5.669372e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
995	@STIAN1	-6.350074e+03	-0.000181	0.00775	-0.000000	0.017500	0.304456	-0.000181	0.000000	0.000181	1.0	0.000182	0.0	-7200	-7200.0	0.881955	6.161200	2.425848e+07	21.295342	600620.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269168	1.238943	0.238943	-0.135411	454.213599	0.940686	CN	100	-6.350074e+03	6.350074e+03	0.000000	0.000000	0.0	859.870038	-8.059308e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
996	@TAIYU1	6.325425e+03	0.000181	0.00775	0.134307	0.000000	-0.000000	0.000181	0.000000	-0.000181	1.0	0.034885	0.0	6500	6500.0	0.973142	6.819200	4.830024e+07	46.928685	000795.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1254286	0.1000	1.220599e+06	GS	connect	availability	0	1.684219	1.546188	0.546188	0.020622	573.683162	0.943471	CN	100	6.325425e+03	6.325425e+03	0.000000	0.000000	0.0	130.440763	1.065340e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
997	@TCLCO2	-1.856351e+04	-0.000530	0.00775	-0.000000	0.040000	2.034357	-0.000531	-0.000531	0.000000	1.0	0.554654	0.0	-27200	-27200.0	0.682482	4.806800	1.180011e+09	808.160780	000100.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	28409313	0.0500	1.938884e+07	GS	connect	availability	0	1.207140	1.228556	0.228556	0.006807	12816.388591	0.943471	CN	100	-1.856351e+04	1.856351e+04	0.000000	0.000000	0.0	-126.355828	-2.240876e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
998	@THREE23	-1.999002e+04	-0.000571	0.00775	-0.000000	0.172500	9.447340	-0.000571	-0.000788	-0.000217	1.0	0.001982	-2000.0	-5000	-7000.0	3.998005	27.917695	3.506786e+07	139.490440	300783.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	12341	0.1725	4.933938e+04	GS	connect	availability	1900	1.573219	1.361117	0.361117	-0.122183	1442.879918	0.943471	CN	100	-2.798603e+04	2.798603e+04	-7996.009518	7996.009518	-1.0	3419.422755	-4.402816e+04	-12579.473260	976.977930	-2000.0	-7996.009518	100.0	399.800476
999	@WANDA6	-7.214505e+03	-0.000206	0.00775	-0.000000	0.157500	3.113108	-0.000206	0.000000	0.000206	1.0	0.000207	0.0	-4100	-4100.0	1.759635	12.550101	1.560291e+08	279.002704	002739.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566300	1.385516	0.385516	-0.031997	2454.332503	0.943471	CN	100	-7.214505e+03	7.214505e+03	0.000000	0.000000	0.0	230.839016	-1.130008e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1000	@WESTE124	2.485830e+04	0.000710	0.00775	0.527813	0.000000	-0.000000	0.000710	0.000710	0.000000	1.0	0.679986	0.0	9300	9300.0	2.672935	19.164902	9.252988e+07	252.664513	601168.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	8901378	0.0100	2.379280e+07	GS	connect	availability	0	1.476030	1.377008	0.377008	0.124328	4458.724583	0.943471	CN	100	2.485830e+04	2.485830e+04	0.000000	0.000000	0.0	3090.580963	3.669160e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1001	@WUHAN22	1.467265e+04	0.000419	0.00775	0.311543	0.000000	-0.000000	0.000419	0.000419	0.000000	1.0	0.000001	0.0	9500	9500.0	1.544490	10.645501	7.094656e+07	107.610125	002194.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849762	1.702794	0.702794	0.016665	1055.327762	0.943471	CN	100	1.467265e+04	1.467265e+04	0.000000	0.000000	0.0	244.518042	2.714091e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1002	@WUSPR2	1.699594e+04	0.000486	0.00775	0.360873	0.000000	-0.000000	0.000486	0.000486	0.000000	1.0	0.000001	0.0	2700	2700.0	6.294791	42.599793	9.416188e+07	571.528981	002463.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520409	1.435130	0.435130	0.025107	8318.612356	0.943471	CN	100	1.699594e+04	1.699594e+04	0.000000	0.000000	0.0	426.716783	2.584077e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1003	@XIAME61	-1.057918e+04	-0.000302	0.00775	-0.000000	0.122500	3.550548	-0.000302	-0.000302	0.000000	1.0	0.067799	0.0	-900	-900.0	11.754648	81.474198	7.121637e+06	82.671458	688278.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	200915	0.1225	2.361685e+06	GS	connect	availability	0	0.384730	0.586965	-0.413035	-0.109935	4016.704195	0.943471	CN	100	-1.057918e+04	1.057918e+04	0.000000	0.000000	0.0	1163.027413	-4.070133e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1004	@XIANJ2	-8.905607e+03	-0.000254	0.00775	-0.000000	0.103242	2.518990	-0.000255	-0.000338	-0.000083	1.0	0.069815	-3700.0	-10400	-14100.0	0.856308	5.904600	1.067999e+08	89.849813	000516.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	2842328	0.1725	2.433909e+06	GS	connect	availability	3400	1.430060	1.307597	0.307597	-0.115783	1412.976810	0.943471	CN	100	-1.207395e+04	1.207395e+04	-3168.340791	3168.340791	-1.0	1397.956068	-1.726647e+04	-4530.916905	366.839536	-3700.0	-3168.340791	300.0	256.892497
1005	@XINJI12	5.707815e+04	0.001631	0.00775	1.211933	0.000000	-0.000000	0.001631	0.001631	0.000000	1.0	0.049870	0.0	105700	105700.0	0.540001	3.770001	1.342077e+08	72.089909	600339.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	3231354	0.0125	1.744936e+06	GS	connect	availability	0	1.158623	1.117309	0.117309	0.098533	844.173697	0.943471	CN	100	5.707815e+04	5.707815e+04	0.000000	0.000000	0.0	5624.095570	6.613206e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1006	@YANTA2	2.600556e+04	0.000743	0.00775	0.552173	0.000000	-0.000000	0.000743	0.000743	0.000000	1.0	0.031256	0.0	16900	16900.0	1.538790	10.801501	3.417111e+07	52.589479	000811.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	710699	0.1025	1.093617e+06	GS	connect	availability	0	1.493108	1.413505	0.413505	0.053943	763.820997	0.943471	CN	100	2.600556e+04	2.600556e+04	0.000000	0.000000	0.0	1402.821676	3.882910e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1007	@YIBIN1	5.609746e+04	0.001603	0.00775	1.191110	0.000000	-0.000000	0.001603	0.001603	0.000000	1.0	1.000000	0.0	2400	2400.0	23.373940	170.019400	1.306806e+08	3165.666572	000858.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	4347015	0.0825	1.016069e+08	GS	connect	availability	0	1.646498	1.509243	0.509243	0.210499	40827.809944	0.943471	CN	100	5.609746e+04	5.609746e+04	0.000000	0.000000	0.0	11808.447107	9.236433e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1008	@YIFEN1	-1.924115e+04	-0.000550	0.00775	-0.000000	0.182500	9.620573	-0.000550	-0.000550	0.000000	1.0	0.000551	0.0	-4900	-4900.0	3.926764	27.673005	4.459657e+07	175.838278	603939.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.905176	0.881656	-0.118344	-0.056189	2809.000151	0.943471	CN	100	-1.924115e+04	1.924115e+04	0.000000	0.000000	0.0	1081.133974	-1.741662e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1009	@YUJIA1	-3.971361e+03	-0.000113	0.00775	-0.000000	0.185000	2.012882	-0.000113	0.000000	0.000113	1.0	0.009197	-1500.0	-1900	-3400.0	2.090190	14.886000	2.945634e+07	62.475901	300740.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	152048	0.2250	3.178092e+05	GS	connect	availability	1400	1.374259	1.248744	0.248744	-0.080312	519.488296	0.943471	CN	100	-7.106647e+03	7.106647e+03	-3135.285352	3135.285352	-1.0	570.750693	-9.766374e+03	-4308.694496	251.801776	-1500.0	-3135.285352	100.0	209.019023
1010	@YUNNA42	-1.378471e+04	-0.000394	0.00775	-0.000000	0.135000	5.098456	-0.000394	-0.000394	0.000000	1.0	0.000395	0.0	-3800	-3800.0	3.627557	25.404297	8.883074e+06	32.153343	605266.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.238068	1.126638	0.126638	-0.116196	431.904918	0.943342	CN	100	-1.378471e+04	1.378471e+04	0.000000	0.000000	0.0	1601.735600	-1.706641e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1011	@ZHEJI146	1.195797e+04	0.000342	0.00775	0.253902	0.000000	-0.000000	0.000342	0.000342	0.000000	1.0	0.000001	0.0	4100	4100.0	2.916578	19.889405	4.298768e+07	121.820818	300351.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.926862	1.717133	0.717133	-0.012327	1049.439893	0.943471	CN	100	1.195797e+04	1.195797e+04	0.000000	0.000000	0.0	-147.404190	2.304135e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1012	@ZHONG29	2.479846e+04	0.000709	0.00775	0.526543	0.000000	-0.000000	0.000709	0.000709	0.000000	1.0	0.078250	0.0	29600	29600.0	0.837786	5.877000	1.037536e+08	86.878918	002249.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	3268088	0.0525	2.737958e+06	GS	connect	availability	0	1.224177	1.220393	0.220393	0.028359	2023.259488	0.943471	CN	100	2.479846e+04	2.479846e+04	0.000000	0.000000	0.0	703.255263	3.035772e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1013	@ZIJIN2	3.375258e+05	0.009644	0.00775	7.166644	0.000000	-0.000000	0.009646	0.010209	0.000563	1.0	1.000000	7700.0	131900	139600.0	2.558952	18.537095	7.066172e+08	1866.300541	601899.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	51629388	0.0010	1.321171e+08	GS	connect	availability	0	1.303208	1.251562	0.251562	0.185746	36880.514536	0.943471	CN	100	3.572297e+05	3.572297e+05	19703.931897	19703.931897	1.0	66353.918814	4.655447e+05	25678.327743	3659.922456	0.0	0.000000	NaN	NaN
1014	@ALLWI4	-3.204787e+04	-0.000916	0.00775	-0.000000	0.172500	15.145913	-0.000916	-0.001388	-0.000472	1.0	0.079631	-3700.0	-6600	-10300.0	4.855738	33.877396	5.756576e+07	277.862488	300458.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	567210	0.2275	2.754223e+06	GS	connect	availability	3400	1.981873	1.765802	0.765802	-0.139475	3075.242468	0.943471	CN	100	-5.001411e+04	5.001411e+04	-17966.232131	17966.232131	-1.0	6975.708826	-9.912161e+04	-35606.791507	2505.837151	-3700.0	-17966.232131	300.0	1456.721524
1015	@ANHUI87	-6.639025e+03	-0.000190	0.00775	-0.000000	0.020000	0.363782	-0.000190	-0.000379	-0.000190	1.0	0.053566	-1300.0	-1200	-2500.0	5.532521	37.108002	4.211140e+07	222.650088	300475.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	337572	0.1000	1.867624e+06	GS	connect	availability	1200	2.495831	2.076314	1.076314	-0.125724	2404.917638	0.943471	CN	100	-1.383130e+04	1.383130e+04	-7192.277513	7192.277513	-1.0	1738.922164	-3.452059e+04	-17950.707472	904.239525	-1300.0	-7192.277513	100.0	553.252116
1016	@AUTEL3	-6.805159e+03	-0.000194	0.00775	-0.000000	0.147500	2.750030	-0.000194	-0.000374	-0.000180	1.0	0.062405	-1300.0	-1300	-2600.0	5.234737	36.239197	2.185063e+07	112.823139	688208.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	415825	0.1475	2.176735e+06	GS	connect	availability	1200	1.810036	1.614153	0.614153	-0.135535	2365.457188	0.943471	CN	100	-1.361032e+04	1.361032e+04	-6805.158521	6805.158521	-1.0	1844.677707	-2.463516e+04	-12317.582233	922.338853	-1300.0	-6805.158521	100.0	523.473732
1017	@BAODI2	-5.984612e+03	-0.000171	0.00775	-0.000000	0.135000	2.213487	-0.000171	-0.000513	-0.000342	1.0	0.026223	-8500.0	-3900	-12400.0	1.534516	10.401600	3.439832e+08	509.792028	600550.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	594024	0.1350	9.115393e+05	GS	connect	availability	7800	0.303016	0.580460	-0.419540	-0.164483	1299.893581	0.943471	CN	100	-1.902800e+04	1.902800e+04	-13043.385806	13043.385806	-1.0	3129.780072	-5.765780e+03	-3952.349339	2145.413759	-8500.0	-13043.385806	700.0	1074.161184
1018	@BEIJI104	-7.372514e+04	-0.002106	0.00775	-0.000000	0.017500	3.534767	-0.002107	-0.002107	0.000000	1.0	0.002108	0.0	-17600	-17600.0	4.188928	28.927506	8.066656e+07	332.475935	300212.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.718000	2.285141	1.285141	-0.194692	2050.592962	0.943471	CN	100	-7.372514e+04	7.372514e+04	0.000000	0.000000	0.0	14353.680963	-2.003849e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1019	@BEIJI168	-5.002777e+03	-0.000143	0.00775	-0.000000	0.035000	0.479718	-0.000143	0.000000	0.000143	1.0	0.000144	0.0	-1200	-1200.0	4.168981	28.303696	1.618271e+08	652.604635	300364.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.646891	2.216596	1.216596	-0.106373	3043.104676	0.943471	CN	100	-5.002777e+03	5.002777e+03	0.000000	0.000000	0.0	532.161203	-1.324181e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1020	@BEIJI316	-1.790767e+04	-0.000512	0.00775	-0.000000	0.077500	3.802314	-0.000512	-0.001025	-0.000513	1.0	0.339458	-400.0	-399	-799.0	44.881382	304.704350	1.465234e+07	636.123488	688169.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	264247	0.0975	1.185977e+07	GS	connect	availability	400	0.769684	0.857996	-0.142004	-0.099938	8290.632569	0.943471	CN	100	-3.586022e+04	3.586022e+04	-17952.552941	17952.552941	-1.0	3583.781997	-2.760104e+04	-13817.793130	1794.133666	-400.0	-17952.552941	0.0	0.000000
1021	@BEIJI363	-3.815060e+03	-0.000109	0.00775	-0.000000	0.053007	0.554045	-0.000109	0.000000	0.000109	1.0	0.000110	0.0	-400	-400.0	9.537650	64.412903	9.695949e+06	88.985422	301085.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.311320	2.004143	1.004143	-0.195235	686.937961	0.943471	CN	100	-3.815060e+03	3.815060e+03	0.000000	0.000000	0.0	744.831638	-8.817824e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1022	@CHINA1517	8.484291e+03	0.000242	0.00775	0.180146	0.000000	-0.000000	0.000242	0.000390	0.000148	1.0	0.000001	4200.0	6900	11100.0	1.229607	8.783800	6.185236e+08	774.095198	603993.SH	SHA	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.443339	1.350868	0.350868	0.144733	15205.376877	0.943471	CN	100	1.364864e+04	1.364864e+04	5164.351182	5164.351182	1.0	1975.403300	1.969961e+04	7453.908130	747.449897	0.0	0.000000	NaN	NaN
1023	@DARKH3	-7.697656e+03	-0.000220	0.00775	-0.000000	0.150000	3.163420	-0.000220	0.000000	0.000220	1.0	0.000221	0.0	-1700	-1700.0	4.528033	31.074601	2.787732e+07	123.427578	300688.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.941668	1.699521	0.699521	-0.138715	712.425553	0.943471	CN	100	-7.697656e+03	7.697656e+03	0.000000	0.000000	0.0	1067.778628	-1.494629e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1024	@EVERD2	-5.765905e+03	-0.000165	0.00775	-0.000000	0.012500	0.197462	-0.000165	0.000000	0.000165	1.0	0.023949	0.0	-15100	-15100.0	0.381848	2.716900	3.584587e+08	138.761320	688538.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	2179308	0.0125	8.321644e+05	GS	connect	availability	0	0.872943	1.005268	0.005268	-0.098535	2218.323505	0.943471	CN	100	-5.765905e+03	5.765905e+03	0.000000	0.000000	0.0	568.142386	-5.033308e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1025	@EYEBR1	-9.360974e+03	-0.000267	0.00775	-0.000000	0.025000	0.641163	-0.000268	0.000000	0.000268	1.0	0.031810	0.0	-600	-600.0	15.601623	108.949800	8.778926e+06	136.277292	688050.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	70738	0.0975	1.103628e+06	GS	connect	availability	0	1.054734	1.059198	0.059198	-0.146773	2779.769497	0.943471	CN	100	-9.360974e+03	9.360974e+03	0.000000	0.000000	0.0	1373.937878	-9.873335e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1026	@FOSHA11	-3.692242e+03	-0.000105	0.00775	-0.000000	0.132500	1.340335	-0.000106	0.000000	0.000106	1.0	0.000107	0.0	-700	-700.0	5.274632	35.233597	1.518723e+07	76.241448	300619.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337261	1.304504	0.304504	-0.187452	642.449072	0.941429	CN	100	-3.692242e+03	3.692242e+03	0.000000	0.000000	0.0	692.118904	-4.937491e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1027	@FOSHA12	-8.199758e+02	-0.000023	0.00775	-0.000000	0.222500	0.499848	-0.000023	0.000000	0.000023	1.0	0.000024	500.0	-500	0.0	1.639952	11.615201	1.963251e+07	32.490634	002911.ZK	SHE	CHN	CN	True	0	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.578631	0.681055	-0.318945	-0.107465	337.809795	0.943439	CN	100	0.000000e+00	0.000000e+00	819.975803	819.975803	1.0	-0.000000	0.000000e+00	474.463172	-88.119056	0.0	0.000000	NaN	NaN
1028	@FOSHA7	1.623709e+04	0.000464	0.00775	0.344760	0.000000	-0.000000	0.000464	0.000464	0.000000	1.0	0.512246	0.0	2200	2200.0	7.380495	52.224701	5.628640e+07	418.827382	603288.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	2428502	0.1175	1.792355e+07	GS	connect	availability	0	1.285125	1.189231	0.189231	0.009209	17236.787798	0.943471	CN	100	1.623709e+04	1.623709e+04	0.000000	0.000000	0.0	149.524026	2.086668e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1029	@FUJIA18	-3.800812e+03	-0.000109	0.00775	-0.000000	0.012500	0.130165	-0.000109	0.000000	0.000109	1.0	0.001023	0.0	-7800	-7800.0	0.487284	3.494500	1.143242e+08	56.921862	600734.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	65554	0.1350	3.194339e+04	GS	connect	availability	0	0.803863	0.903006	-0.096994	-0.081249	796.088442	0.943466	CN	100	-3.800812e+03	3.800812e+03	0.000000	0.000000	0.0	308.810947	-3.055332e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1030	@GREEE1	-4.402650e+04	-0.001258	0.00775	-0.000000	0.001000	0.120621	-0.001258	-0.022963	-0.021705	1.0	1.000000	-113800.0	-6000	-119800.0	7.337750	51.314805	1.294674e+08	946.583466	000651.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	8980197	0.0010	6.589444e+07	GS	connect	availability	103500	0.614568	0.745829	-0.254171	-0.073911	38429.319488	0.943471	CN	100	-8.790624e+05	8.790624e+05	-835035.928758	835035.928758	-1.0	64972.291239	-5.402434e+05	-513186.102439	61718.253280	-113800.0	-835035.928758	10300.0	75578.823077
1031	@GUANG112	-1.063048e+04	-0.000304	0.00775	-0.000000	0.095000	2.766837	-0.000304	-0.000304	0.000000	1.0	0.096275	0.0	-4500	-4500.0	2.362328	16.340806	6.298126e+07	146.635956	002240.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1421493	0.2250	3.358033e+06	GS	connect	availability	0	1.808725	1.625296	0.625296	-0.117273	1719.302706	0.943471	CN	100	-1.063048e+04	1.063048e+04	0.000000	0.000000	0.0	1246.665684	-1.922761e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1032	@HANGZ56	-9.722164e+03	-0.000278	0.00775	-0.000000	0.145000	3.862229	-0.000278	0.000000	0.000278	1.0	0.000279	0.0	-1500	-1500.0	6.481442	45.010499	5.352015e+07	343.231243	300604.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.106780	1.848999	0.848999	-0.125853	3818.713599	0.943471	CN	100	-9.722164e+03	9.722164e+03	0.000000	0.000000	0.0	1223.563483	-2.048246e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1033	@HEXIN5	2.313585e+04	0.000661	0.00775	0.491241	0.000000	-0.000000	0.000661	0.000378	-0.000283	1.0	0.000001	-300.0	700	400.0	33.051221	229.578600	2.470189e+07	808.011004	300033.ZK	SHE	CHN	CN	True	1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.694850	2.331232	1.331232	0.037812	16169.186285	0.943471	CN	100	1.322049e+04	1.322049e+04	-9915.366394	9915.366394	-1.0	499.893664	3.562723e+04	-26720.425141	-374.920248	0.0	0.000000	NaN	NaN
1034	@HUBEI15	3.219705e+04	0.000920	0.00775	0.683636	0.000000	-0.000000	0.000920	0.000920	0.000000	1.0	0.216291	0.0	6900	6900.0	4.666239	33.185196	3.442433e+07	162.766713	600566.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	1621869	0.1425	7.568028e+06	GS	connect	availability	0	0.831433	0.901029	-0.098971	0.111776	1892.392418	0.943471	CN	100	3.219705e+04	3.219705e+04	0.000000	0.000000	0.0	3598.851860	2.676970e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1035	@HYGON1	-3.355218e+04	-0.000959	0.00775	-0.000000	0.050000	4.596190	-0.000959	-0.007116	-0.006157	1.0	0.753842	-13400.0	-1900	-15300.0	17.659044	123.344000	4.724890e+07	830.358035	688041.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1491786	0.0500	2.634352e+07	GS	connect	availability	12200	1.179007	1.194645	0.194645	-0.179729	17239.153437	0.943471	CN	100	-2.701834e+05	2.701834e+05	-236631.194607	236631.194607	-1.0	48559.723379	-3.185481e+05	-278989.835546	42529.430933	-13400.0	-236631.194607	1200.0	21190.853248
1036	@JIANG207	7.701075e+03	0.000220	0.00775	0.163516	0.000000	-0.000000	0.000220	0.000000	-0.000220	1.0	0.008033	0.0	4700	4700.0	1.638527	11.442601	3.310466e+07	53.972138	603977.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	171516	0.1750	2.810335e+05	GS	connect	availability	0	1.070563	1.116680	0.116680	0.058744	529.319016	0.943471	CN	100	7.701075e+03	7.701075e+03	0.000000	0.000000	0.0	452.394855	8.244483e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1037	@JIANG262	-8.572771e+03	-0.000245	0.00775	-0.000000	0.165000	3.875362	-0.000245	0.000000	0.000245	1.0	0.074680	-100.0	-4600	-4700.0	1.863646	12.867501	2.723147e+07	49.925338	603985.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1397505	0.1625	2.604455e+06	GS	connect	availability	100	1.740788	1.586881	0.586881	-0.134470	583.338192	0.943471	CN	100	-8.759136e+03	8.759136e+03	-186.364597	186.364597	-1.0	1177.842102	-1.524780e+04	-324.421227	25.060470	-100.0	-186.364597	0.0	0.000000
1038	@JINGJ2	5.207665e+03	0.000149	0.00775	0.110574	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.0	0.028729	0.0	1700	1700.0	3.063332	21.319108	1.767545e+07	53.690232	603279.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	328144	0.1025	1.005214e+06	GS	connect	availability	0	1.206971	1.212586	0.212586	0.046270	1218.456724	0.943471	CN	100	5.207665e+03	5.207665e+03	0.000000	0.000000	0.0	240.956226	6.285501e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1039	@KONFO1	-1.533234e+04	-0.000438	0.00775	-0.000000	0.155000	6.510992	-0.000438	-0.000438	0.000000	1.0	0.000439	0.0	-1500	-1500.0	10.221558	71.037598	2.099310e+07	212.481181	300666.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.715671	1.594554	0.594554	-0.138912	2712.173371	0.943471	CN	100	-1.533234e+04	1.533234e+04	0.000000	0.000000	0.0	2129.843192	-2.630524e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1040	@LOONG1	-9.673636e+03	-0.000276	0.00775	-0.000000	0.175000	4.638045	-0.000276	-0.000393	-0.000117	1.0	0.031229	-200.0	-473	-673.0	20.451662	142.387210	1.184861e+07	240.377715	688047.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	52955	0.2250	1.083018e+06	GS	connect	availability	200	1.442851	1.341596	0.341596	-0.165051	3280.446632	0.943471	CN	100	-1.376397e+04	1.376397e+04	-4090.332459	4090.332459	-1.0	2271.749932	-1.985936e+04	-5901.740697	675.111421	-200.0	-4090.332459	0.0	0.000000
1041	@MARSS3	-3.966658e+03	-0.000113	0.00775	-0.000000	0.037500	0.407533	-0.000113	0.000000	0.000113	1.0	0.000114	0.0	-1600	-1600.0	2.479161	17.377900	3.329660e+07	82.442818	300894.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.782050	1.580057	0.580057	-0.097610	750.777363	0.943471	CN	100	-3.966658e+03	3.966658e+03	0.000000	0.000000	0.0	387.186743	-7.068785e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1042	@MINDO1	-1.950203e+04	-0.000557	0.00775	-0.000000	0.147500	7.880956	-0.000557	-0.000557	0.000000	1.0	0.000558	0.0	-37500	-37500.0	0.520054	3.593100	3.290573e+08	168.459879	000536.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415833	1.390400	0.390400	-0.133568	949.400672	0.943471	CN	100	-1.950203e+04	1.950203e+04	0.000000	0.000000	0.0	2604.856089	-2.761161e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1043	@NINGB16	-1.335969e+04	-0.000382	0.00775	-0.000000	0.170000	6.222322	-0.000382	-0.000382	0.000000	1.0	0.000383	0.0	-9500	-9500.0	1.406283	9.634900	1.545019e+08	212.098040	002036.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.082694	1.856455	0.856455	-0.108037	1367.466721	0.943471	CN	100	-1.335969e+04	1.335969e+04	0.000000	0.000000	0.0	1443.343166	-2.782414e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1044	@PEAKI2	-8.630761e+03	-0.000247	0.00775	-0.000000	0.180000	4.256266	-0.000247	-0.000345	-0.000099	1.0	0.049756	-200.0	-500	-700.0	17.261522	120.741310	3.528998e+06	60.710382	688536.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	100357	0.1800	1.732315e+06	GS	connect	availability	200	2.014944	1.793064	0.793064	-0.159987	1739.565914	0.943471	CN	100	-1.208307e+04	1.208307e+04	-3452.304427	3452.304427	-1.0	1933.139139	-2.434670e+04	-6956.200572	552.325468	-200.0	-3452.304427	0.0	0.000000
1045	@QIAQI1	1.071596e+04	0.000306	0.00775	0.227531	0.000000	-0.000000	0.000306	0.000306	0.000000	1.0	0.026419	0.0	2300	2300.0	4.659115	33.483094	2.538279e+07	121.093452	002557.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	198402	0.1075	9.243776e+05	GS	connect	availability	0	1.087315	1.063818	0.063818	0.056424	1370.065264	0.943471	CN	100	1.071596e+04	1.071596e+04	0.000000	0.000000	0.0	604.639403	1.165162e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1046	@QUANT100	-5.023937e+04	-0.001435	0.00775	-0.000000	0.150000	20.646315	-0.001436	-0.002297	-0.000861	1.0	0.068470	-900.0	-1500	-2400.0	33.492911	223.792610	5.791652e+06	184.673198	688027.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	70030	0.1500	2.345509e+06	GS	connect	availability	900	1.836022	1.692677	0.692677	-0.147151	2180.498648	0.943471	CN	100	-8.038299e+04	8.038299e+04	-30143.619996	30143.619996	-1.0	11828.412624	-1.475849e+05	-55344.335673	4435.654734	-900.0	-30143.619996	0.0	0.000000
1047	@SBELL1	-5.180737e+03	-0.000148	0.00775	-0.000000	0.160000	2.271008	-0.000148	0.000000	0.000148	1.0	0.000149	0.0	-1300	-1300.0	3.985182	27.787095	7.766506e+07	307.485412	600171.SH	SHA	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.413320	1.373174	0.373174	-0.121113	2118.891023	0.943471	CN	100	-5.180737e+03	5.180737e+03	0.000000	0.000000	0.0	627.452022	-7.322041e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1048	@SHANG113	-1.038412e+04	-0.000297	0.00775	-0.000000	0.195000	5.547683	-0.000297	-0.000431	-0.000134	1.0	0.023540	-1500.0	-3100	-4600.0	3.349718	23.787201	4.640343e+07	157.271162	002568.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	242782	0.1950	8.132512e+05	GS	connect	availability	1400	1.633492	1.506204	0.506204	-0.189567	3515.089777	0.943471	CN	100	-1.540870e+04	1.540870e+04	-5024.576546	5024.576546	-1.0	2920.987361	-2.516999e+04	-8207.604584	952.495879	-1500.0	-5024.576546	100.0	334.971770
1049	@SHANG208	-1.474959e+03	-0.000042	0.00775	-0.000000	0.155000	0.626353	-0.000042	-0.000780	-0.000738	1.0	0.079642	-7700.0	-400	-8100.0	3.687398	25.765503	3.838986e+07	140.932407	601595.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	755327	0.2250	2.785191e+06	GS	connect	availability	7000	1.745055	1.520696	0.520696	-0.104626	512.334466	0.943471	CN	100	-2.986792e+04	2.986792e+04	-28392.965326	28392.965326	-1.0	3124.970612	-5.212116e+04	-49547.277977	2970.651076	-7700.0	-28392.965326	700.0	2581.178666
1050	@SHENZ246	-1.611798e+04	-0.000461	0.00775	-0.000000	0.165000	7.286209	-0.000461	-0.000565	-0.000105	1.0	0.012164	-1100.0	-4400	-5500.0	3.663177	25.162705	1.656606e+07	59.392581	002881.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	111778	0.1650	4.094626e+05	GS	connect	availability	1000	1.889556	1.730652	0.730652	-0.110395	862.794861	0.943471	CN	100	-2.014747e+04	2.014747e+04	-4029.494349	4029.494349	-1.0	2224.180210	-3.806978e+04	-7613.956164	444.836042	-1100.0	-4029.494349	100.0	366.317668
1051	@SHENZ323	-1.023039e+04	-0.000292	0.00775	-0.000000	0.157500	4.414484	-0.000292	-0.000357	-0.000065	1.0	0.040233	-400.0	-1800	-2200.0	5.683550	39.110596	1.720699e+07	95.885952	688559.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	245884	0.1575	1.397494e+06	GS	connect	availability	400	1.769341	1.606870	0.606870	-0.150110	1093.240102	0.943471	CN	100	-1.250381e+04	1.250381e+04	-2273.420117	2273.420117	-1.0	1876.948559	-2.212350e+04	-4022.454381	341.263374	-400.0	-2273.420117	0.0	0.000000
1052	@SHNNA1	6.799744e+03	0.000194	0.00775	0.144378	0.000000	-0.000000	0.000194	0.000000	-0.000194	1.0	0.003829	0.0	4100	4100.0	1.658474	11.768601	3.584650e+07	60.107307	001914.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	80760	0.0375	1.339384e+05	GS	connect	availability	0	1.486800	1.391080	0.391080	0.072934	721.008704	0.943471	CN	100	6.799744e+03	6.799744e+03	0.000000	0.000000	0.0	495.933029	1.010986e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1053	@SICHU48	-2.456080e+04	-0.000702	0.00775	-0.000000	0.052500	3.532718	-0.000702	-0.000775	-0.000073	1.0	0.009819	-3800.0	-33800	-37600.0	0.726651	5.200000	6.133272e+07	45.441350	601107.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	438972	0.1775	3.189794e+05	GS	connect	availability	3500	0.598384	0.682992	-0.317008	-0.110035	330.027159	0.943467	CN	100	-2.732208e+04	2.732208e+04	-2761.273836	2761.273836	-1.0	3006.373482	-1.634909e+04	-1652.301525	303.835618	-3800.0	-2761.273836	300.0	217.995303
1054	@SINOW1	-1.049484e+04	-0.000300	0.00775	-0.000000	0.075000	2.156473	-0.000300	-0.000300	0.000000	1.0	0.000301	0.0	-2600	-2600.0	4.036475	28.124894	3.629280e+07	145.434354	300327.ZK	SHE	CHN	CN	True	-1	2024-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.136326	1.879776	0.879776	-0.134801	1129.967645	0.943471	CN	100	-1.049484e+04	1.049484e+04	0.000000	0.000000	0.0	1414.712846	-2.242039e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1055	@SUNGR5	-6.792905e+03	-0.000194	0.00775	-0.000000	0.105000	1.954123	-0.000194	-0.006455	-0.006261	1.0	0.297531	-14100.0	-400	-14500.0	16.982262	113.737400	8.991138e+07	1457.047153	300274.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	612630	0.1050	1.040384e+07	GS	connect	availability	12900	1.006227	1.077297	0.077297	-0.241050	35207.809566	0.943471	CN	100	-2.462428e+05	2.462428e+05	-239449.888896	239449.888896	-1.0	59356.759634	-2.477763e+05	-240941.056311	57719.331782	-14100.0	-239449.888896	1200.0	20378.713949
1056	@TANGS2	4.659257e+03	0.000133	0.00775	0.098929	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.0	0.095334	0.0	5300	5300.0	0.879105	6.193900	8.712094e+07	76.885141	600409.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	3794444	0.0150	3.335715e+06	GS	connect	availability	0	1.227686	1.226421	0.226421	0.047769	998.128932	0.943471	CN	100	4.659257e+03	4.659257e+03	0.000000	0.000000	0.0	222.567584	5.720106e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1057	@XIANT5	-7.954405e+03	-0.000227	0.00775	-0.000000	0.172500	3.759274	-0.000227	-0.000562	-0.000334	1.0	0.034302	-2700.0	-1700	-4400.0	4.679062	31.893296	5.265974e+07	239.295102	300775.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	254807	0.1725	1.192258e+06	GS	connect	availability	2500	1.509892	1.393673	0.393673	-0.124817	1827.956587	0.943471	CN	100	-2.058787e+04	2.058787e+04	-12633.466816	12633.466816	-1.0	2569.713514	-3.108546e+04	-19075.165794	1576.869656	-2700.0	-12633.466816	200.0	935.812357
1058	@ZHEJI55	1.140358e+04	0.000326	0.00775	0.242131	0.000000	-0.000000	0.000326	0.000326	0.000000	1.0	0.040372	0.0	18700	18700.0	0.609817	4.305400	1.005371e+08	61.673082	002061.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	2316408	0.1675	1.412585e+06	GS	connect	availability	0	1.080950	1.063062	0.063062	0.079458	792.499341	0.943471	CN	100	1.140358e+04	1.140358e+04	0.000000	0.000000	0.0	906.105915	1.232670e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1059	@ZHONG38	1.396666e+04	0.000399	0.00775	0.296552	0.000000	-0.000000	0.000399	0.000399	0.000000	1.0	0.062520	0.0	7500	7500.0	1.862221	12.571701	2.552245e+08	457.164055	002423.ZK	SHE	CHN	CN	True	1	2024-10-09	2024-10-09	1174696	0.1275	2.187544e+06	GS	connect	availability	0	1.650651	1.474878	0.474878	0.095187	1587.579942	0.943471	CN	100	1.396666e+04	1.396666e+04	0.000000	0.000000	0.0	1329.440417	2.305408e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1060	@BEIJI338	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.012854	-1200.0	0	-1200.0	4.193202	29.162995	1.059265e+07	44.014172	300860.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	107248	0.0600	4.497126e+05	GS	connect	availability	1100	1.685028	1.478621	0.478621	-0.119697	680.521198	0.943464	CN	100	-5.031843e+03	5.031843e+03	-5031.842928	5031.842928	-1.0	602.298997	-8.478798e+03	-8478.798316	602.298997	-1200.0	-5031.842928	100.0	419.320244
1061	@CHINA2021	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.065487	-4400.0	0	-4400.0	1.386336	9.507200	6.643662e+07	89.994481	300527.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1652821	0.0450	2.291365e+06	GS	connect	availability	4000	1.201119	1.209295	0.209295	-0.141687	574.212079	0.943471	CN	100	-6.099878e+03	6.099878e+03	-6099.878293	6099.878293	-1.0	864.274788	-7.326683e+03	-7326.682562	864.274788	-4400.0	-6099.878293	400.0	554.534390
1062	@CHONG70	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.121712	-500.0	0	-500.0	13.977346	96.803696	1.120335e+08	1545.238478	601127.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	304686	0.0175	4.258702e+06	GS	connect	availability	500	1.321978	1.260024	0.260024	-0.070443	10973.433836	0.943471	CN	100	-6.988673e+03	6.988673e+03	-6988.672894	6988.672894	-1.0	492.304761	-9.238875e+03	-9238.874805	492.304761	-500.0	-6988.672894	0.0	0.000000
1063	@EOPTO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001080	-0.001080	1.0	0.398636	-1800.0	0	-1800.0	22.221273	149.674400	6.142227e+07	1309.872606	300502.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	627702	0.0425	1.394834e+07	GS	connect	availability	1700	2.129633	1.875978	0.875978	-0.100331	15750.679723	0.943471	CN	100	-3.999829e+04	3.999829e+04	-39998.290518	39998.290518	-1.0	4013.072777	-8.518167e+04	-85181.672156	4013.072777	-1800.0	-39998.290518	100.0	2222.127251
1064	@GRACE19	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000464	-3800.0	0	-3800.0	1.236731	8.368100	1.931978e+07	23.034817	603256.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	13091	0.1750	1.619005e+04	GS	connect	availability	3500	1.763921	1.634288	0.634288	-0.104854	271.996680	0.943359	CN	100	-4.699580e+03	4.699580e+03	-4699.579631	4699.579631	-1.0	492.770804	-8.289688e+03	-8289.687731	492.770804	-3800.0	-4699.579631	300.0	371.019445
1065	@GRINM1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.038497	-5200.0	0	-5200.0	1.705493	11.873400	6.141378e+07	103.895463	600206.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	789790	0.1525	1.346981e+06	GS	connect	availability	4800	1.423128	1.352596	0.352596	-0.079139	967.339578	0.943471	CN	100	-8.868562e+03	8.868562e+03	-8868.561894	8868.561894	-1.0	701.846571	-1.262110e+04	-12621.099814	701.846571	-5200.0	-8868.561894	400.0	682.197069
1066	@HANGZ97	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.031280	-2800.0	0	-2800.0	3.450880	24.322403	1.617182e+07	56.042975	605011.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	317157	0.1450	1.094471e+06	GS	connect	availability	2600	0.818659	0.852080	-0.147920	-0.075046	303.753351	0.943471	CN	100	-9.662464e+03	9.662464e+03	-9662.463737	9662.463737	-1.0	725.129365	-7.910264e+03	-7910.264131	725.129365	-2800.0	-9662.463737	200.0	690.175981
1067	@HENGD6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.018656	-2700.0	0	-2700.0	1.862221	13.166601	1.621218e+07	30.413798	603103.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	350509	0.0825	6.527253e+05	GS	connect	availability	2500	1.616835	1.431086	0.431086	-0.055233	141.722480	0.943471	CN	100	-5.027997e+03	5.027997e+03	-5027.997149	5027.997149	-1.0	277.709318	-8.129443e+03	-8129.443196	277.709318	-2700.0	-5027.997149	200.0	372.444233
1068	@INDUS125	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.008949	0.008949	1.0	0.298194	359100.0	0	359100.0	0.871981	6.280500	1.688226e+09	1510.707934	601398.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	11965647	0.0550	1.043382e+07	GS	connect	availability	0	0.243037	0.411777	-0.588223	0.161470	235096.818251	0.943471	CN	100	3.131284e+05	3.131284e+05	313128.423287	313128.423287	1.0	50560.834085	7.610179e+04	76101.790738	50560.834085	0.0	0.000000	NaN	NaN
1069	@JIANG11	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.007565	-2600.0	0	-2600.0	1.625703	11.240901	9.010506e+07	144.313177	000829.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	162808	0.0125	2.646775e+05	GS	connect	availability	2400	1.645827	1.443744	0.443744	-0.093256	1183.221447	0.943471	CN	100	-4.226829e+03	4.226829e+03	-4226.828854	4226.828854	-1.0	394.178416	-6.956631e+03	-6956.630861	394.178416	-2600.0	-4226.828854	200.0	325.140681
1070	@JIANG336	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.042631	-400.0	0	-400.0	9.966516	67.962204	2.846279e+07	275.613568	688390.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	149663	0.1750	1.491619e+06	GS	connect	availability	400	1.461467	1.402382	0.402382	-0.218165	2417.741253	0.943471	CN	100	-3.986606e+03	3.986606e+03	-3986.606427	3986.606427	-1.0	869.738114	-5.826293e+03	-5826.292991	869.738114	-400.0	-3986.606427	0.0	0.000000
1071	@PORTO20	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.048692	-2200.0	0	-2200.0	2.781222	18.904099	4.586127e+07	123.525816	300363.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	612572	0.0875	1.703698e+06	GS	connect	availability	2000	1.816601	1.597252	0.597252	-0.123615	1304.669537	0.943471	CN	100	-6.118688e+03	6.118688e+03	-6118.687548	6118.687548	-1.0	756.359624	-1.111522e+04	-11115.216058	756.359624	-2200.0	-6118.687548	200.0	556.244323
1072	@SHAAN16	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003110	0.003110	1.0	0.778295	29200.0	0	29200.0	3.727293	27.052903	1.330726e+08	512.930220	601225.SH	SHA	CHN	CN	True	1	2024-10-09	2024-10-09	7306290	0.0225	2.723268e+07	GS	connect	availability	0	0.647109	0.732091	-0.267909	0.257185	12647.634071	0.943471	CN	100	1.088369e+05	1.088369e+05	108836.941407	108836.941407	1.0	27991.182172	7.042932e+04	70429.316990	27991.182172	0.0	0.000000	NaN	NaN
1073	@SHAND161	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.066793	-1300.0	0	-1300.0	4.788772	31.068497	6.823519e+07	302.053803	300677.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	488028	0.1300	2.337055e+06	GS	connect	availability	1200	1.350198	1.262159	0.262159	-0.098385	3102.658088	0.943471	CN	100	-6.225404e+03	6.225404e+03	-6225.404119	6225.404119	-1.0	612.486895	-8.405528e+03	-8405.527834	612.486895	-1300.0	-6225.404119	100.0	478.877240
1074	@SHENZ358	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000656	-0.000656	1.0	0.018251	-3900.0	0	-3900.0	6.371732	43.662995	3.311180e+07	205.992754	301091.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	100219	0.1600	6.385686e+05	GS	connect	availability	3600	1.465025	1.332047	0.332047	-0.090513	697.781090	0.943471	CN	100	-2.484975e+04	2.484975e+04	-24849.753916	24849.753916	-1.0	2249.228576	-3.640551e+04	-36405.505268	2249.228576	-3900.0	-24849.753916	300.0	1911.519532
1075	@XIAME21	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.025816	-1300.0	0	-1300.0	3.750090	25.828400	3.083478e+07	113.473382	002335.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	240870	0.1350	9.032842e+05	GS	connect	availability	1200	1.621583	1.472906	0.472906	-0.082221	1384.741064	0.943471	CN	100	-4.875117e+03	4.875117e+03	-4875.116969	4875.116969	-1.0	400.838581	-7.905405e+03	-7905.405312	400.838581	-1300.0	-4875.116969	100.0	375.008998
1076	@ZHEJI130	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.027460	-14700.0	0	-14700.0	0.545701	3.737400	2.781416e+08	148.112313	300256.ZK	SHE	CHN	CN	True	-1	2024-10-09	2024-10-09	1760648	0.1575	9.607867e+05	GS	connect	availability	13400	2.303632	2.012033	1.012033	-0.112176	680.824891	0.943471	CN	100	-8.021799e+03	8.021799e+03	-8021.799073	8021.799073	-1.0	899.849991	-1.847927e+04	-18479.271730	899.849991	-14700.0	-8021.799073	1300.0	709.410802
1077	@ZHEJI183	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.134826	-1500.0	0	-1500.0	4.624921	32.131897	1.449286e+08	663.507818	603799.SH	SHA	CHN	CN	True	-1	2024-10-09	2024-10-09	1020033	0.1375	4.717572e+06	GS	connect	availability	1400	1.800059	1.602539	0.602539	-0.081861	6672.053887	0.943471	CN	100	-6.937381e+03	6.937381e+03	-6937.380883	6937.380883	-1.0	567.899234	-1.248770e+04	-12487.698081	567.899234	-1500.0	-6937.380883	100.0	462.492059
1078	@AIRPO2	-4.358177e+05	-0.012452	0.00500	-0.000000	0.005000	5.970106	-0.012455	-0.012516	-0.000060	1.0	0.574075	-1100.0	-227100	-228200.0	1.919056	63.989502	2.116399e+07	40.450225	AOT_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	10240006	0.0050	1.965115e+07	GS	thai	availability	1100	0.194372	0.269803	-0.730197	-0.118552	27415.060996	1.000000	TH	100	-4.379287e+05	4.379287e+05	-2110.962020	2110.962020	-1.0	51917.468240	-8.512119e+04	-410.312464	250.259488	-1100.0	-2110.962020	NaN	NaN
1079	@CHARO9	4.480287e+02	0.000013	0.00500	0.006137	0.000000	-0.000000	0.000013	0.000000	-0.000013	1.0	0.607923	-600.0	600	0.0	0.746715	24.962296	3.202556e+07	23.877885	CPF_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	28486523	0.0050	2.127130e+07	GS	thai	availability	0	0.267878	0.367238	-0.632762	0.022821	3643.869492	1.000000	TH	100	0.000000e+00	0.000000e+00	-448.028727	448.028727	-1.0	0.000000	0.000000e+00	-120.017011	-10.224539	0.0	0.000000	NaN	NaN
1080	@HOMEP3	4.122760e+03	0.000118	0.00500	0.056476	0.000000	-0.000000	0.000118	0.000000	-0.000118	1.0	0.357031	-12900.0	12900	0.0	0.319594	10.599400	3.911482e+07	12.383325	HMPRO_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	39088864	0.0050	1.249256e+07	GS	thai	availability	0	0.232750	0.334416	-0.665584	-0.022508	2101.520545	1.000000	TH	100	0.000000e+00	0.000000e+00	-4122.760349	4122.760349	-1.0	-0.000000	0.000000e+00	-959.573006	92.794736	0.0	0.000000	NaN	NaN
1081	@KCEEL3	4.193549e+04	0.001198	0.00500	0.574459	0.000000	-0.000000	0.001198	0.001198	0.000000	1.0	0.102662	0.0	36000	36000.0	1.164875	38.963898	6.133438e+06	7.138073	KCE_n.BK	BAK	THA	TH	True	1	2024-10-09	2024-10-09	3083717	0.2575	3.592144e+06	GS	thai	availability	0	0.633202	0.712650	-0.287350	0.008288	1376.985512	1.000000	TH	100	4.193549e+04	4.193549e+04	0.000000	0.000000	0.0	347.573252	2.655363e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1082	@MUANG4	-2.911156e+05	-0.008318	0.00500	-0.000000	0.250000	199.394265	-0.008320	-0.009123	-0.000803	1.0	0.189592	-19000.0	-196900	-215900.0	1.478495	49.611802	4.627504e+06	6.857194	MTC_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	4289985	0.2575	6.342721e+06	GS	thai	availability	19000	0.124749	0.222856	-0.777144	-0.131472	3134.408977	1.000000	TH	100	-3.192070e+05	3.192070e+05	-28091.401206	28091.401206	-1.0	41966.859599	-3.982088e+04	-3504.385175	3693.239150	-19000.0	-28091.401206	NaN	NaN
1083	@NGERN1	-5.244891e+04	-0.001499	0.00500	-0.000000	0.125000	17.961957	-0.001499	-0.002821	-0.001322	1.0	0.198880	-86500.0	-98100	-184600.0	0.534647	17.800507	6.972621e+06	3.707175	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	12917620	0.1275	6.906372e+06	GS	thai	availability	86500	0.336928	0.379358	-0.620642	-0.128189	1308.465276	1.000000	TH	100	-9.869592e+04	9.869592e+04	-46247.003166	46247.003166	-1.0	12651.772384	-3.325342e+04	-15581.912666	5928.376550	-86500.0	-46247.003166	NaN	NaN
1084	@PTTEX3	7.935485e+05	0.022673	0.00500	10.870527	0.000000	-0.000000	0.022679	0.022679	0.000000	1.0	1.000000	0.0	196800	196800.0	4.032259	135.394000	1.398126e+07	56.540598	PTTEP_n.BK	BAK	THA	TH	True	1	2024-10-09	2024-10-09	12148457	0.0050	4.898572e+07	GS	thai	availability	0	0.106779	0.217891	-0.782109	0.083126	5762.880689	1.000000	TH	100	7.935485e+05	7.935485e+05	0.000000	0.000000	0.0	65964.330787	8.473397e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1085	@SRISA3	-1.542555e+05	-0.004407	0.00500	-0.000000	0.182500	77.127772	-0.004409	-0.005264	-0.000855	1.0	0.280092	-24000.0	-123700	-147700.0	1.247013	41.995194	1.853644e+06	2.325094	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	7735443	0.1950	9.646200e+06	GS	thai	availability	24000	0.555817	0.530836	-0.469164	-0.156136	1883.569881	1.000000	TH	100	-1.841839e+05	1.841839e+05	-29928.318988	29928.318988	-1.0	28757.821394	-1.023726e+05	-16634.682552	4672.902596	-24000.0	-29928.318988	NaN	NaN
1086	@SRITR3	-2.245789e+04	-0.000642	0.00500	-0.000000	0.140000	8.613986	-0.000642	-0.001020	-0.000378	1.0	0.103680	-20800.0	-35300	-56100.0	0.636201	21.656006	2.207315e+07	14.277667	STA_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	5666926	0.1400	3.605303e+06	GS	thai	availability	20800	0.942812	0.896272	-0.103728	-0.102750	762.220065	0.991108	TH	100	-3.569087e+04	3.569087e+04	-13232.978976	13232.978976	-1.0	3667.238701	-3.364976e+04	-12476.205179	1359.689215	-20800.0	-13232.978976	NaN	NaN
1087	@BANGC1	-6.753510e+04	-0.001930	0.00500	-0.000000	0.095000	17.577630	-0.001930	-0.001994	-0.000064	1.0	0.112456	-2000.0	-60700	-62700.0	1.112605	37.570206	1.159763e+07	13.014502	BCP_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	3475889	0.0950	3.867290e+06	GS	thai	availability	2000	0.221933	0.306550	-0.693450	-0.093693	1531.970831	1.000000	TH	100	-6.976031e+04	6.976031e+04	-2225.209346	2225.209346	-1.0	6536.048328	-1.548209e+04	-493.846650	208.486390	-2000.0	-2225.209346	NaN	NaN
1088	@LANDH5	-7.287934e+01	-0.000002	0.00500	-0.000000	0.117500	0.023461	-0.000002	0.000000	0.000002	1.0	0.037776	400.0	-400	0.0	0.182198	6.100700	2.971442e+07	5.414539	LH_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	7254025	0.1400	1.321671e+06	GS	thai	availability	0	0.281280	0.424923	-0.575077	-0.079213	2046.584756	1.000000	TH	100	0.000000e+00	0.000000e+00	72.879344	72.879344	1.0	-0.000000	0.000000e+00	20.499482	-5.772963	0.0	0.000000	NaN	NaN
1089	@BANGK62	-1.075269e+02	-0.000003	0.00500	-0.000000	0.095000	0.027986	-0.000003	0.000000	0.000003	1.0	0.115410	200.0	-200	0.0	0.537634	17.929200	8.992820e+06	4.815833	BCH_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	7510801	0.0950	4.038066e+06	GS	thai	availability	0	0.184758	0.323813	-0.676187	-0.076140	1340.724289	0.999632	TH	100	0.000000e+00	0.000000e+00	107.526895	107.526895	1.0	-0.000000	0.000000e+00	19.866457	-8.187070	0.0	0.000000	NaN	NaN
1090	@BGRIM4	-1.367981e+02	-0.000004	0.00500	-0.000000	0.415000	0.155538	-0.000004	0.000000	0.000004	1.0	0.047543	200.0	-200	0.0	0.683990	22.894700	1.003982e+07	6.865556	BGRIM_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	2431846	0.4475	1.663359e+06	GS	thai	availability	0	0.176699	0.258418	-0.741582	-0.100034	1426.476069	1.000000	TH	100	0.000000e+00	0.000000e+00	136.798069	136.798069	1.0	-0.000000	0.000000e+00	24.172099	-13.684516	0.0	0.000000	NaN	NaN
1091	@THAIO13	-1.377688e+04	-0.000394	0.00500	-0.000000	0.045000	1.698520	-0.000394	-0.000494	-0.000101	1.0	0.028825	-2300.0	-9000	-11300.0	1.530765	51.287903	1.219114e+07	18.675578	TOP_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	649868	0.0450	9.947951e+05	GS	thai	availability	2300	0.298135	0.357274	-0.642726	-0.056343	1880.713466	1.000000	TH	100	-1.729764e+04	1.729764e+04	-3520.759083	3520.759083	-1.0	974.600531	-5.157026e+03	-1049.660251	198.370020	-2300.0	-3520.759083	NaN	NaN
1092	@CENTR403	1.008065e+02	0.000003	0.00500	0.001381	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.0	0.248514	-100.0	100	0.0	1.008065	33.742295	2.548286e+07	25.682505	CRC_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	8625965	0.0350	8.695530e+06	GS	thai	availability	0	0.373409	0.464830	-0.535170	-0.047676	3951.763956	1.000000	TH	100	0.000000e+00	0.000000e+00	-100.806464	100.806464	-1.0	-0.000000	0.000000e+00	-37.642006	4.806049	0.0	0.000000	NaN	NaN
1093	@INDOR13	3.014158e+04	0.000861	0.00500	0.412898	0.000000	-0.000000	0.000861	0.000861	0.000000	1.0	0.078731	0.0	41700	41700.0	0.722820	24.350602	3.106785e+07	22.596203	IVL_n.BK	BAK	THA	TH	True	1	2024-10-09	2024-10-09	3811174	0.1925	2.754791e+06	GS	thai	availability	0	0.610013	0.675994	-0.324006	0.049407	1420.407619	1.000000	TH	100	3.014158e+04	3.014158e+04	0.000000	0.000000	0.0	1489.206719	1.838674e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1094	@PTTPU1	-2.016129e+02	-0.000006	0.00500	-0.000000	0.005000	0.002762	-0.000006	0.000000	0.000006	1.0	1.000000	200.0	-200	0.0	1.008065	33.835099	1.500632e+07	15.165484	PTT_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	158624900	0.0050	1.599042e+08	GS	thai	availability	0	0.228303	0.299950	-0.700050	0.021015	28793.324730	1.000000	TH	100	0.000000e+00	0.000000e+00	201.612927	201.612927	1.0	0.000000	0.000000e+00	46.028777	4.236974	0.0	0.000000	NaN	NaN
1095	@GULFE1	-9.117474e+05	-0.026050	0.00500	-0.000000	0.052500	131.141752	-0.026057	-0.026057	0.000000	1.0	0.184207	0.0	-521800	-521800.0	1.747312	59.171799	2.654841e+07	46.921070	GULF_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	3166955	0.0925	5.533659e+06	GS	thai	availability	0	0.152448	0.230009	-0.769991	-0.113280	16811.206227	1.000000	TH	100	-9.117474e+05	9.117474e+05	0.000000	0.000000	0.0	103282.323485	-1.389944e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1096	@CARAB3	-7.159126e+04	-0.002045	0.00500	-0.000000	0.300000	58.842129	-0.002046	-0.002046	0.000000	1.0	0.120150	0.0	-29500	-29500.0	2.426822	80.845002	5.189258e+06	12.530634	CBG_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	1702829	0.3025	4.132463e+06	GS	thai	availability	0	0.398122	0.537282	-0.462718	-0.140004	1820.116705	1.000000	TH	100	-7.159126e+04	7.159126e+04	0.000000	0.000000	0.0	10023.068099	-2.850207e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1097	@OSOTS1	-1.147204e+05	-0.003278	0.00500	-0.000000	0.147500	46.359625	-0.003279	-0.003279	0.000000	1.0	0.114555	0.0	-169200	-169200.0	0.678017	22.663498	1.008141e+07	6.824372	OSP_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	5742566	0.1825	3.893556e+06	GS	thai	availability	0	0.132647	0.349081	-0.650919	-0.153245	1873.663951	0.999998	TH	100	-1.147204e+05	1.147204e+05	0.000000	0.000000	0.0	17580.338138	-1.521729e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1098	@VGIGL2	-5.979689e+01	-0.000002	0.00500	-0.000000	0.522500	0.085600	-0.000002	0.000000	0.000002	1.0	0.011247	700.0	-700	0.0	0.085424	2.797900	2.609329e+08	21.805986	VGI_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	4605797	0.5225	3.934462e+05	GS	thai	availability	0	0.090183	0.322281	-0.677719	-0.129733	372.950021	0.789613	TH	100	0.000000e+00	0.000000e+00	59.796895	59.796895	1.0	-0.000000	0.000000e+00	5.392679	-7.757635	0.0	0.000000	NaN	NaN
1099	@DELTA60	4.495222e+03	0.000128	0.00500	0.061578	0.000000	-0.000000	0.000128	0.000000	-0.000128	1.0	1.000000	-1400.0	1400	0.0	3.210873	108.768210	1.150189e+07	37.366780	DELTA_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	25051215	0.0050	8.043626e+07	GS	thai	availability	0	0.545572	0.621644	-0.378356	0.038091	14819.177195	1.000000	TH	100	0.000000e+00	0.000000e+00	-4495.221565	4495.221565	-1.0	0.000000	0.000000e+00	-2452.468211	-171.225520	0.0	0.000000	NaN	NaN
1100	@BERLI44	1.900486e+05	0.005430	0.00500	2.603405	0.000000	-0.000000	0.005431	0.005014	-0.000418	1.0	0.082964	-19000.0	247100	228100.0	0.769116	25.466294	4.850981e+06	3.689860	BJC_n.BK	BAK	THA	TH	True	1	2024-10-09	2024-10-09	3774325	0.3225	2.902894e+06	GS	thai	availability	0	0.185805	0.345828	-0.654172	0.013812	770.614835	0.987969	TH	100	1.754354e+05	1.754354e+05	-14613.203657	14613.203657	-1.0	2423.110251	3.259671e+04	-2715.201511	-201.837329	0.0	0.000000	NaN	NaN
1101	@SCBXP1	-1.149940e+04	-0.000329	0.00500	-0.000000	0.005000	0.157526	-0.000329	-0.000329	0.000000	1.0	0.894835	0.0	-3500	-3500.0	3.285544	110.443000	5.959949e+06	19.660535	SCB_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	9526258	0.0050	3.129894e+07	GS	thai	availability	0	0.141977	0.229887	-0.770113	-0.037463	11062.773604	1.000000	TH	100	-1.149940e+04	1.149940e+04	0.000000	0.000000	0.0	430.800552	-1.632650e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1102	@TANAY2	-9.627839e+02	-0.000028	0.00500	-0.000000	0.097500	0.257182	-0.000028	0.000000	0.000028	1.0	0.131812	7100.0	-7100	0.0	0.135603	4.527600	2.523453e+07	3.412541	BTS_n.BK	BAK	THA	TH	True	0	2024-10-09	2024-10-09	34004631	0.1175	4.611142e+06	GS	thai	availability	0	0.193557	0.279714	-0.720286	-0.121604	2182.370732	1.000000	TH	100	0.000000e+00	0.000000e+00	962.783867	962.783867	1.0	-0.000000	0.000000e+00	186.353760	-117.078595	0.0	0.000000	NaN	NaN
1103	@ROYAL74	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-4100.0	0	-4100.0	0.866189	28.830506	9.018402e+06	7.765983	MINT_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	48939342	0.0050	4.239071e+07	GS	thai	availability	4100	0.367543	0.430160	-0.569840	-0.047928	4125.466203	1.000000	TH	100	-3.551374e+03	3.551374e+03	-3551.374379	3551.374379	-1.0	170.208686	-1.305282e+03	-1305.281930	170.208686	-4100.0	-3551.374379	NaN	NaN
1104	@SCGPA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000440	-0.000440	1.0	0.050539	-17200.0	0	-17200.0	0.896057	29.770600	1.048992e+07	9.327697	SCGP_n.BK	BAK	THA	TH	True	-1	2024-10-09	2024-10-09	1973459	0.0050	1.768333e+06	GS	thai	availability	17200	0.467041	0.527831	-0.472169	-0.067873	1077.076911	1.000000	TH	100	-1.541219e+04	1.541219e+04	-15412.188221	15412.188221	-1.0	1046.078706	-7.198130e+03	-7198.130424	1046.078706	-17200.0	-15412.188221	NaN	NaN