assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ADVAN209	-16326.717077	-0.000544	0.00475	-0.000000	0.062500	8.387012	-0.000545	0.000000	0.000545	1.000000	0.079560	5000	-5000	0	3.265343	105.021700	1.291000e+06	4.196446	8086.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	744990	0.0675	2.432648e+06	GS	apac	availability	0	1.268910	1.196298	0.196298	-0.024824	462.018779	1.000000	TW	1000	0.000000e+00	0.000000e+00	16326.717077	16326.717077	1	-0.000000	0.000000e+00	20717.128533	-405.299098	0	0.000000	NaN	NaN
1	@ADVAN93	-173500.072382	-0.005783	0.00300	-0.000000	0.005000	7.130140	-0.005788	-0.005788	0.000000	1.000000	1.000000	0	-3700	-3700	46.891911	6917.207100	9.232602e+06	429.408746	6857.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	204209046	0.0050	9.575753e+09	GS	apac	availability	0	0.901102	0.930028	-0.069972	-0.061540	35925.829063	1.000000	JP	100	-1.735001e+05	1.735001e+05	0.000000	0.000000	0	10677.181219	-1.563413e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
2	@AKESO1	-38317.923866	-0.001277	0.00375	-0.000000	0.012500	3.936773	-0.001278	-0.003196	-0.001917	1.000000	1.000000	-6000	-4000	-10000	9.579481	72.254105	6.639348e+06	61.767075	9926.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	16673820	0.0125	1.597265e+08	GS	apac	availability	6000	0.925542	1.033036	0.033036	-0.101239	8294.461801	1.000000	XH	2000	-9.579481e+04	9.579481e+04	-57476.885799	57476.885799	-1	9698.152183	-8.866213e+04	-53197.277323	5818.891310	-6000	-57476.885799	NaN	NaN
3	@ALLRI1	-30610.660074	-0.001020	0.00475	-0.000000	0.065000	16.353640	-0.001021	-0.001532	-0.000511	1.000000	0.119296	-1000	-2000	-3000	15.305330	494.212900	5.730000e+05	8.764862	6187.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	231522	0.0700	3.543521e+06	GS	apac	availability	1000	0.655069	0.766610	-0.233390	-0.067281	1356.809543	1.000000	TW	1000	-4.591599e+04	4.591599e+04	-15305.330037	15305.330037	-1	3089.290906	-3.007815e+04	-10026.051622	1029.763635	-1000	-15305.330037	NaN	NaN
4	@ARDEN7	23900.454319	0.000797	0.00475	0.933100	0.000000	-0.000000	0.000797	0.001901	0.001104	1.000000	0.397370	18000	13000	31000	1.838496	59.873093	2.013000e+06	3.730370	3264.TWO	TPO	TWN	TW	True	1	2024-10-07	2024-10-07	6327373	0.0375	1.163285e+07	GS	apac	availability	0	0.403512	0.590244	-0.409756	0.060022	838.093378	1.000000	TW	1000	5.699339e+04	5.699339e+04	33092.936750	33092.936750	1	3420.853973	2.299753e+04	13353.402180	1986.302307	0	0.000000	NaN	NaN
5	@ASIAO7	59457.106170	0.001982	0.00475	2.321271	0.000000	-0.000000	0.001983	0.003733	0.001750	1.000000	0.314203	15000	17000	32000	3.497477	112.498710	6.707234e+06	23.354330	3019.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	2872343	0.0250	1.004595e+07	GS	apac	availability	0	0.732548	0.774650	-0.225350	0.031722	859.450998	0.529762	TW	1000	1.119193e+05	1.119193e+05	52462.152503	52462.152503	1	3550.305715	8.198622e+04	38431.039160	1664.205804	0	0.000000	NaN	NaN
6	@ASTRA49	154217.307071	0.005141	0.01000	12.675395	0.000000	-0.000000	0.005144	0.018127	0.012983	1.000000	0.000001	1170200	463700	1633900	0.332580	5150.906300	3.593930e+07	11.954793	ASII.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250273	0.340223	-0.659777	0.088085	6732.007950	1.000000	ID	100	5.434023e+05	5.434023e+05	389185.017759	389185.017759	1	47865.646249	1.359990e+05	97402.532535	34281.399866	0	0.000000	NaN	NaN
7	@BARIT511	4847.271553	0.000162	0.01000	0.398406	0.000000	-0.000000	0.000162	0.000000	-0.000162	1.000000	0.000001	2100	10800	12900	0.448821	6768.851600	5.309870e+07	23.210670	BREN.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-1.070368	-0.232788	-1.232788	0.021773	7205.534570	1.000000	ID	100	5.789797e+03	5.789797e+03	942.525024	942.525024	1	126.060007	-6.197212e+03	-1008.848481	20.521396	0	0.000000	NaN	NaN
8	@BESEN1	-133893.019148	-0.004463	0.00475	-0.000000	0.025000	27.512264	-0.004466	-0.013860	-0.009393	1.000000	0.194716	-755000	-359000	-1114000	0.372961	12.065800	7.689570e+06	2.871670	2515.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	15123020	0.0250	5.640298e+06	GS	apac	availability	755000	0.220295	0.384296	-0.615704	-0.072640	508.160131	1.000000	TW	1000	-4.154786e+05	4.154786e+05	-281585.597372	281585.597372	-1	30180.388862	-9.152795e+04	-62031.956166	20454.392811	-755000	-281585.597372	NaN	NaN
9	@BKCEN2	98357.442686	0.003279	0.01000	8.084173	0.000000	-0.000000	0.003281	0.000000	-0.003281	1.000000	0.000001	-145400	145400	0	0.676461	10430.504000	5.850040e+07	39.405143	BBCA.JK	JAK	IDN	ID	True	0	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.007378	0.114147	-0.885853	0.001505	37150.586116	1.000000	ID	100	0.000000e+00	0.000000e+00	-98357.442686	98357.442686	-1	0.000000	0.000000e+00	-725.717306	-148.034730	0	0.000000	NaN	NaN
10	@CAPIT4970	-31803.780623	-0.001060	0.00400	-0.000000	0.005000	1.307005	-0.001061	0.000000	0.001061	1.000000	1.000000	13300	-13300	0	2.391262	3.127100	8.846301e+06	21.201960	CAPN.SI	SIN	SGP	SG	True	0	2024-10-07	2024-10-07	167672311	0.0050	4.009484e+08	GS	apac	availability	0	0.671137	0.701571	-0.298429	-0.043718	12442.200639	1.000000	SG	100	0.000000e+00	0.000000e+00	31803.780623	31803.780623	1	-0.000000	0.000000e+00	21344.698523	-1390.392850	0	0.000000	NaN	NaN
11	@CATHA19	38812.707516	0.001294	0.00475	1.515291	0.000000	-0.000000	0.001295	0.021738	0.020443	1.000000	1.000000	300000	19000	319000	2.042774	66.211304	2.569738e+07	52.662003	2882.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	248526472	0.0050	5.076834e+08	GS	apac	availability	0	0.731808	0.739832	-0.260168	0.183337	20077.140365	1.000000	TW	1000	6.516449e+05	6.516449e+05	612832.223932	612832.223932	1	119470.899942	4.768791e+05	448475.657197	112355.078315	0	0.000000	NaN	NaN
12	@CENTU340	-55216.802399	-0.001841	0.00475	-0.000000	0.055000	24.961020	-0.001842	-0.008058	-0.006217	1.000000	0.330831	-27000	-8000	-35000	6.902100	223.993610	5.730598e+06	39.729397	9958.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	1502495	0.0575	1.037037e+07	GS	apac	availability	27000	0.736364	0.742048	-0.257952	-0.077024	1560.351211	1.000000	TW	1000	-2.415735e+05	2.415735e+05	-186356.708096	186356.708096	-1	18606.981871	-1.778861e+05	-137226.442585	14353.957443	-27000	-186356.708096	NaN	NaN
13	@CHINA1014	96245.465052	0.003208	0.00375	2.966470	0.000000	-0.000000	0.003211	0.002568	-0.000642	1.000000	1.000000	-26000	130000	104000	0.740350	5.607100	3.083537e+07	22.261609	1766.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	181651090	0.0050	1.344853e+08	GS	apac	availability	0	0.786176	0.918035	-0.081965	0.165029	3236.116294	1.000000	XH	2000	7.699637e+04	7.699637e+04	-19249.093010	19249.093010	-1	12706.619003	6.053272e+04	-15133.180907	-3176.654751	0	0.000000	NaN	NaN
14	@CHINA1176	124958.186013	0.004165	0.00375	3.851451	0.000000	-0.000000	0.004168	0.006392	0.002223	1.000000	1.000000	16000	30000	46000	4.165273	31.397507	2.617784e+07	105.827382	2601.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	284824127	0.0050	1.186370e+09	GS	apac	availability	0	1.800847	1.577049	0.577049	0.182776	10750.684485	1.000000	XH	2000	1.916026e+05	1.916026e+05	66644.365874	66644.365874	1	35020.257331	3.450469e+05	120016.302569	12180.959072	0	0.000000	NaN	NaN
15	@CHINA198	-48193.374727	-0.001606	0.00475	-0.000000	0.020000	7.922199	-0.001608	-0.015592	-0.013985	1.000000	0.271951	-1444000	-166000	-1610000	0.290322	9.417000	1.281106e+07	3.733998	1314.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	15755327	0.0225	4.574111e+06	GS	apac	availability	1444000	0.355661	0.539066	-0.460934	-0.066795	1098.823437	0.979845	TW	1000	-4.674177e+05	4.674177e+05	-419224.295814	419224.295814	-1	31221.387626	-1.662422e+05	-149101.704959	28002.288032	-1444000	-419224.295814	NaN	NaN
16	@CHINA229	440197.819646	0.014673	0.00375	13.567741	0.000000	-0.000000	0.014684	0.001387	-0.013297	1.000000	1.000000	-230000	254000	24000	1.733062	13.351901	6.105801e+06	10.496749	0144.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	186055123	0.0050	3.224451e+08	GS	apac	availability	0	0.495714	0.584166	-0.415834	0.201972	2037.114766	0.996445	HK	2000	4.159349e+04	4.159349e+04	-398604.324876	398604.324876	-1	8400.718568	2.061849e+04	-197593.890823	-80506.886281	0	0.000000	NaN	NaN
17	@CHINA264	-62873.079052	-0.002096	0.00375	-0.000000	0.005000	2.583825	-0.002097	-0.006139	-0.004041	1.000000	1.000000	-237000	-123000	-360000	0.511163	3.930600	1.543152e+07	7.809743	0257.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	130697565	0.0300	6.680779e+07	GS	apac	availability	237000	0.940162	0.905267	-0.094733	-0.011916	3140.062233	1.000000	HK	1000	-1.840188e+05	1.840188e+05	-121145.688904	121145.688904	-1	2192.699664	-1.730075e+05	-113896.596543	1443.527279	-237000	-121145.688904	NaN	NaN
18	@CHINA280	353050.235098	0.011768	0.00375	10.881685	0.000000	-0.000000	0.011777	0.019786	0.008008	1.000000	1.000000	102000	150000	252000	2.353668	17.893204	2.055509e+08	473.561796	2628.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	515846298	0.0050	1.214131e+09	GS	apac	availability	0	1.862382	1.618793	0.618793	0.180720	17514.051290	1.000000	XH	2000	5.931244e+05	5.931244e+05	240074.159867	240074.159867	1	107189.678009	1.104624e+06	447109.751759	43386.298242	0	0.000000	NaN	NaN
19	@CHINA288	-518202.877509	-0.017273	0.00375	-0.000000	0.005000	21.296009	-0.017286	-0.010040	0.007247	1.000000	1.000000	48000	-114500	-66500	4.525789	34.879593	1.467756e+07	65.916546	0291.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	163770079	0.0050	7.411889e+08	GS	apac	availability	0	2.006757	1.743499	0.743499	-0.023932	7047.578019	1.000000	HK	2000	-3.009650e+05	3.009650e+05	217237.887515	217237.887515	1	7202.636309	-6.039635e+05	435943.576382	-5198.895381	0	0.000000	NaN	NaN
20	@CHINA318	-170534.093021	-0.005684	0.00375	-0.000000	0.005000	7.008250	-0.005689	-0.010374	-0.004685	1.000000	1.000000	-294000	-357000	-651000	0.477687	3.689400	3.446443e+07	16.371780	2380.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	297472986	0.0050	1.420988e+08	GS	apac	availability	294000	0.642486	0.672128	-0.327872	-0.047219	2127.259542	1.000000	HK	1000	-3.109739e+05	3.109739e+05	-140439.841312	140439.841312	-1	14683.737576	-1.997964e+05	-90230.612385	6631.365357	-294000	-140439.841312	NaN	NaN
21	@CHROM5	11080.501827	0.000369	0.00475	0.432595	0.000000	-0.000000	0.000370	0.002957	0.002587	1.000000	1.000000	7000	1000	8000	11.080502	361.635260	8.104336e+06	90.711972	2360.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	6947322	0.0350	7.697981e+07	GS	apac	availability	0	0.636146	0.725793	-0.274207	0.073286	4712.780311	1.000000	TW	1000	8.864401e+04	8.864401e+04	77563.512786	77563.512786	1	6496.339089	5.639052e+04	49341.704993	5684.296703	0	0.000000	NaN	NaN
22	@CITYD3	-195007.401538	-0.006500	0.00400	-0.000000	0.015000	24.042008	-0.006505	-0.013904	-0.007398	1.000000	1.000000	-53000	-46600	-99600	4.184708	5.458901	1.693700e+06	7.086213	CTDM.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	30651272	0.0150	1.282666e+08	GS	apac	availability	53000	0.447631	0.550404	-0.449596	-0.079433	2016.735071	1.000000	SG	100	-4.167969e+05	4.167969e+05	-221789.533938	221789.533938	-1	33107.464510	-1.865712e+05	-99279.877817	17617.425894	-53000	-221789.533938	NaN	NaN
23	@CNCYB2	-73545.703765	-0.002452	0.00375	-0.000000	0.007500	4.533639	-0.002453	-0.002453	0.000000	1.000000	0.002454	0	-102000	-102000	0.721036	5.635000	1.244904e+08	90.323096	0241.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	110994996	0.0100	8.003142e+07	GS	apac	availability	0	2.677404	2.103152	1.103152	-0.114790	4176.981100	1.000000	HK	2000	-7.354570e+04	7.354570e+04	0.000000	0.000000	0	8442.316465	-1.969116e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
24	@COMPU62	83173.403831	0.002772	0.00350	2.392660	0.000000	-0.000000	0.002775	0.000000	-0.002775	1.000000	1.000000	-4818	4818	0	17.263056	25.305176	1.678427e+06	28.866617	CPU.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	88124884	0.0050	1.521305e+09	GS	apac	availability	0	0.034714	0.253144	-0.746856	-0.032850	10171.870439	1.000000	AU	1	0.000000e+00	0.000000e+00	-83173.403831	83173.403831	-1	-0.000000	0.000000e+00	-2887.304762	2732.219555	0	0.000000	NaN	NaN
25	@CYBER46	-42003.777120	-0.001400	0.00475	-0.000000	0.055000	18.988009	-0.001401	-0.002734	-0.001333	1.000000	0.095257	-39000	-41000	-80000	1.024482	33.086701	1.759790e+07	18.021494	3062.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	2720919	0.0600	2.787534e+06	GS	apac	availability	39000	0.317970	0.554450	-0.445550	-0.125275	338.535363	0.709679	TW	1000	-8.195859e+04	8.195859e+04	-39954.812383	39954.812383	-1	10267.368802	-2.606039e+04	-12704.440668	5005.342291	-39000	-39954.812383	NaN	NaN
26	@DAIHE1	-82904.684289	-0.002763	0.00300	-0.000000	0.005000	3.407042	-0.002766	-0.006146	-0.003380	1.000000	0.722349	-2200	-1800	-4000	46.058158	6781.976600	1.386000e+05	6.320268	6622.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	2323602	0.0050	1.070208e+08	GS	apac	availability	2200	1.040539	1.027851	0.027851	-0.013574	1108.485952	0.999754	JP	100	-1.842326e+05	1.842326e+05	-101327.947465	101327.947465	-1	2500.709936	-1.917012e+05	-105435.659040	1375.390465	-2200	-101327.947465	NaN	NaN
27	@DAIIC36	258739.266516	0.008625	0.00300	6.379872	0.000000	-0.000000	0.008631	0.000000	-0.008631	1.000000	1.000000	-9900	10100	200	25.617749	3794.508800	2.230200e+06	56.900407	8750.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	161806487	0.0050	4.145118e+09	GS	apac	availability	0	0.988977	0.927238	-0.072762	0.140039	24407.136312	1.000000	JP	100	5.123550e+03	5.123550e+03	-253615.716684	253615.716684	-1	717.495906	5.067073e+03	-250820.113415	-35516.047329	0	0.000000	NaN	NaN
28	@DAIWA21	20136.155983	0.000671	0.00300	0.496508	0.000000	-0.000000	0.000672	0.000000	-0.000672	1.000000	1.000000	-1100	1100	0	18.305596	2732.397800	2.173000e+05	3.992268	3107.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	14890440	0.0050	2.725784e+08	GS	apac	availability	0	0.570352	0.663611	-0.336389	0.021885	1763.861913	0.998847	JP	100	0.000000e+00	0.000000e+00	-20136.155983	20136.155983	-1	0.000000	0.000000e+00	-11484.690163	-440.670614	0	0.000000	NaN	NaN
29	@DIPCO1	84308.617629	0.002810	0.00300	2.078843	0.000000	-0.000000	0.002812	0.008633	0.005821	1.000000	0.528978	8900	4300	13200	19.606655	2923.399500	1.440000e+05	2.830523	2379.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	4225526	0.0050	8.284843e+07	GS	apac	availability	0	0.777039	0.815987	-0.184013	0.108285	778.235203	0.999813	JP	100	2.588078e+05	2.588078e+05	174499.231837	174499.231837	1	28025.027652	2.011037e+05	135592.622859	18895.662584	0	0.000000	NaN	NaN
30	@EGIST1	-81277.647477	-0.002709	0.00475	-0.000000	0.075000	50.102659	-0.002711	-0.005423	-0.002711	1.000000	0.066100	-13000	-13000	-26000	6.252127	203.430700	1.363000e+06	8.582005	6462.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	373723	0.0825	2.336564e+06	GS	apac	availability	13000	0.481535	0.645122	-0.354878	-0.100051	552.580529	1.000000	TW	1000	-1.625553e+05	1.625553e+05	-81277.647477	81277.647477	-1	16263.812152	-7.827610e+04	-39138.051712	8131.906076	-13000	-81277.647477	NaN	NaN
31	@ELITE18	-30938.739372	-0.001031	0.00475	-0.000000	0.042500	10.807368	-0.001032	-0.003981	-0.002949	1.000000	0.303842	-40000	-14000	-54000	2.209910	71.599900	1.167916e+06	2.588215	3006.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	4090338	0.0450	9.039279e+06	GS	apac	availability	40000	1.035200	1.032674	0.032674	-0.045695	632.414705	1.000000	TW	1000	-1.193351e+05	1.193351e+05	-88396.398206	88396.398206	-1	5453.025866	-1.235357e+05	-91507.940435	4039.278419	-40000	-88396.398206	NaN	NaN
32	@ERENG1	-16249.339271	-0.000542	0.00475	-0.000000	0.085000	11.352278	-0.000542	0.000000	0.000542	1.000000	0.010557	5000	-5000	0	3.249868	106.210210	2.248000e+06	7.389907	8027.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	93870	0.0900	3.050651e+05	GS	apac	availability	0	0.649298	0.762768	-0.237232	-0.058932	333.876994	1.000000	TW	1000	0.000000e+00	0.000000e+00	16249.339271	16249.339271	1	-0.000000	0.000000e+00	10550.665292	-957.613571	0	0.000000	NaN	NaN
33	@EVAAI1	49722.973991	0.001657	0.00475	1.941239	0.000000	-0.000000	0.001659	0.017066	0.015407	1.000000	0.524754	418000	45000	463000	1.104955	35.742707	9.096081e+07	100.627846	2618.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	14385674	0.0275	1.589552e+07	GS	apac	availability	0	0.642038	0.626338	-0.373662	0.142895	5072.159305	1.000000	TW	1000	5.115942e+05	5.115942e+05	461871.180624	461871.180624	1	73104.116368	3.284627e+05	296538.665964	65998.964669	0	0.000000	NaN	NaN
34	@EVERL2	65777.320169	0.002193	0.00475	2.568019	0.000000	-0.000000	0.002194	0.000000	-0.002194	1.000000	0.555241	-28000	28000	0	2.349190	75.625107	2.251324e+06	5.269633	2393.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	7094397	0.0300	1.666609e+07	GS	apac	availability	0	0.412058	0.596475	-0.403525	0.073081	1041.614310	0.981328	TW	1000	0.000000e+00	0.000000e+00	-65777.320169	65777.320169	-1	0.000000	0.000000e+00	-27104.049671	-4807.081395	0	0.000000	NaN	NaN
35	@EZPLA1	-5153.360026	-0.000172	0.00475	-0.000000	0.055000	2.329601	-0.000172	-0.000430	-0.000258	1.000000	0.002358	-15000	-10000	-25000	0.515336	16.732697	3.264499e+06	1.690670	2537.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	147944	0.0575	7.624087e+04	GS	apac	availability	15000	0.582982	0.682319	-0.317681	-0.035757	108.421764	0.572506	TW	1000	-1.288340e+04	1.288340e+04	-7730.040039	7730.040039	-1	460.666361	-7.510791e+03	-4506.474512	276.399817	-15000	-7730.040039	NaN	NaN
36	@FINAN321	-189982.841487	-0.006333	0.00300	-0.000000	0.005000	7.807514	-0.006337	-0.008779	-0.002441	1.000000	0.637716	-4700	-12200	-16900	15.572364	2316.848000	3.045000e+05	4.743521	7148.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	7432042	0.0050	1.157345e+08	GS	apac	availability	4700	0.808193	0.851878	-0.148122	-0.005083	957.554782	0.999701	JP	100	-2.631730e+05	2.631730e+05	-73190.111065	73190.111065	-1	1337.742858	-2.126946e+05	-59151.740973	372.034996	-4700	-73190.111065	NaN	NaN
37	@FORMO17	-10121.017032	-0.000337	0.00475	-0.000000	0.032500	2.703559	-0.000338	0.000000	0.000338	1.000000	0.434269	3000	-6000	-3000	1.686836	54.611893	1.593809e+07	26.940137	6505.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	8601049	0.0325	1.450856e+07	GS	apac	availability	0	0.392360	0.456525	-0.543475	-0.069522	2892.372005	1.000000	TW	1000	-5.060509e+03	5.060509e+03	5060.508516	5060.508516	1	351.816980	-1.985539e+03	1985.538801	-351.816980	0	0.000000	NaN	NaN
38	@FORMO9	-86941.702880	-0.002898	0.00475	-0.000000	0.005000	3.572947	-0.002900	-0.009467	-0.006567	1.000000	0.793045	-120000	-53000	-173000	1.640409	53.921296	2.129781e+07	35.544445	1301.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	12921443	0.0050	2.119646e+07	GS	apac	availability	120000	0.663062	0.739755	-0.260245	-0.060301	8667.204707	1.000000	TW	1000	-2.837908e+05	2.837908e+05	-196849.138596	196849.138596	-1	17112.769588	-1.881709e+05	-130523.197698	11870.129194	-120000	-196849.138596	NaN	NaN
39	@FREEE1	-69808.030270	-0.002327	0.00300	-0.000000	0.017500	10.040881	-0.002329	-0.004783	-0.002455	1.000000	0.730264	-3900	-3700	-7600	18.867035	2818.995200	1.332200e+06	25.251068	4478.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	2411086	0.0200	4.549004e+07	GS	apac	availability	3900	1.264744	1.203119	0.203119	-0.100035	1105.802594	1.000000	JP	100	-1.433895e+05	1.433895e+05	-73581.437312	73581.437312	-1	14344.018075	-1.813510e+05	-93061.698958	7360.746117	-3900	-73581.437312	NaN	NaN
40	@GENIU2	59488.057293	0.001983	0.00475	2.322479	0.000000	-0.000000	0.001984	0.002481	0.000496	1.000000	0.500954	1000	4000	5000	14.872014	483.908700	1.394985e+06	20.893412	3406.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	761483	0.0700	1.132479e+07	GS	apac	availability	0	0.825885	0.835774	-0.164226	0.060716	1676.716403	1.000000	TW	1000	7.436007e+04	7.436007e+04	14872.014323	14872.014323	1	4514.827760	6.141287e+04	12282.573219	902.965552	0	0.000000	NaN	NaN
41	@GUANG77	-7558.004953	-0.000252	0.00375	-0.000000	0.005000	0.310603	-0.000252	-0.002420	-0.002168	1.000000	1.000000	-86000	-10000	-96000	0.755800	5.848400	1.879358e+07	14.151926	0270.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	272220855	0.0050	2.057447e+08	GS	apac	availability	86000	1.341793	1.223541	0.223541	0.009601	2075.340840	1.000000	HK	2000	-7.255685e+04	7.255685e+04	-64998.842595	64998.842595	-1	-696.651912	-9.735624e+04	-87214.961124	-624.084005	-86000	-64998.842595	NaN	NaN
42	@GUDEN1	-17796.895392	-0.000593	0.00475	-0.000000	0.085000	12.433447	-0.000594	-0.002375	-0.001781	1.000000	0.076636	-3000	-1000	-4000	17.796895	579.978760	9.890000e+05	17.753533	3680.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	111481	0.0850	1.984016e+06	GS	apac	availability	3000	0.310310	0.524504	-0.475496	-0.069326	1678.203811	1.000000	TW	1000	-7.118758e+04	7.118758e+04	-53390.686176	53390.686176	-1	4935.171122	-2.209024e+04	-16567.679220	3701.378342	-3000	-53390.686176	NaN	NaN
43	@HENDE56	-92299.092999	-0.003077	0.00375	-0.000000	0.005000	3.793113	-0.003079	0.000000	0.003079	1.000000	1.000000	27000	-27000	0	3.418485	26.427399	6.097942e+06	20.749460	0012.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	144400549	0.0050	4.936311e+08	GS	apac	availability	0	0.799579	0.873333	-0.126667	0.094740	16550.201506	1.000000	HK	1000	0.000000e+00	0.000000e+00	92299.092999	92299.092999	1	0.000000	0.000000e+00	73800.459651	8744.415680	0	0.000000	NaN	NaN
44	@HINOM2	-67318.536405	-0.002244	0.00300	-0.000000	0.005000	2.766515	-0.002246	-0.001213	0.001032	1.000000	0.616375	9700	-21100	-11400	3.190452	471.563240	1.563700e+06	4.958033	7205.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	38552092	0.0050	1.229986e+08	GS	apac	availability	0	0.810383	0.848656	-0.151344	-0.058569	916.586220	0.999964	JP	100	-3.637115e+04	3.637115e+04	30947.384034	30947.384034	1	2130.229956	-2.947455e+04	25079.218450	-1812.564086	0	0.000000	NaN	NaN
45	@HOKKA6	-83953.600003	-0.002798	0.00300	-0.000000	0.005000	3.450148	-0.002801	-0.002077	0.000723	1.000000	0.948344	3100	-12000	-8900	6.996133	1024.828200	1.386570e+07	95.545197	9509.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	10626132	0.0050	7.434184e+07	GS	apac	availability	0	0.338048	0.417072	-0.582928	-0.049226	1506.210418	1.000000	JP	100	-6.226559e+04	6.226559e+04	21688.013334	21688.013334	1	3065.078027	-2.104873e+04	7331.580839	-1067.611447	0	0.000000	NaN	NaN
46	@HONGK87	-6654.134730	-0.000222	0.00375	-0.000000	0.005000	0.273458	-0.000222	0.000000	0.000222	1.000000	1.000000	8000	-8000	0	0.831767	6.421600	2.967726e+07	24.537832	0003.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	902036000	0.0050	7.502836e+08	GS	apac	availability	0	0.553525	0.627784	-0.372216	0.110198	9001.991212	1.000000	HK	1000	0.000000e+00	0.000000e+00	6654.134730	6654.134730	1	0.000000	0.000000e+00	3683.232251	733.269124	0	0.000000	NaN	NaN
47	@HOTAI2	-103531.504498	-0.003451	0.00475	-0.000000	0.010000	8.509439	-0.003454	-0.029010	-0.025557	1.000000	1.000000	-37000	-5000	-42000	20.706301	675.459720	4.631830e+05	9.683413	2207.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	4246661	0.0100	8.793264e+07	GS	apac	availability	37000	0.817726	0.774050	-0.225950	-0.032284	7959.520221	0.999836	TW	1000	-8.696646e+05	8.696646e+05	-766133.133282	766133.133282	-1	28076.198296	-7.111471e+05	-626486.733089	24733.793737	-37000	-766133.133282	NaN	NaN
48	@HUAKU1	-24141.875488	-0.000805	0.00475	-0.000000	0.025000	4.960659	-0.000805	-0.000805	0.000000	1.000000	0.759231	0	-6000	-6000	4.023646	130.644610	2.212710e+06	8.947308	2548.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	6511369	0.0275	2.619944e+07	GS	apac	availability	0	0.480791	0.610560	-0.389440	0.019075	1078.154631	0.998963	TW	1000	-2.414188e+04	2.414188e+04	0.000000	0.000000	0	-460.511423	-1.160719e+04	0.000000	0.000000	0	0.000000	NaN	NaN
49	@INFRA14	-387501.677618	-0.012917	0.00400	-0.000000	0.005000	15.924726	-0.012926	-0.019135	-0.006209	1.000000	1.000000	-24751	-51532	-76283	7.519632	12.177101	9.343070e+05	7.006714	IFT.NZ	NZE	NZL	NZ	True	-1	2024-10-07	2024-10-07	57391804	0.0050	4.315652e+08	GS	apac	availability	24751	0.012302	0.224293	-0.775707	-0.197102	7268.041983	0.869690	NZ	1	-5.736201e+05	5.736201e+05	-186118.412302	186118.412302	-1	113061.831776	-7.056667e+03	-2289.626318	36684.364777	-24751	-186118.412302	NaN	NaN
50	@ITOCH7	312484.766348	0.010416	0.00300	7.705104	0.000000	-0.000000	0.010424	0.008480	-0.001943	1.000000	1.000000	-1100	5900	4800	52.963520	7842.445400	3.267100e+06	172.278041	8001.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	197128932	0.0050	1.044064e+10	GS	apac	availability	0	0.883814	0.871345	-0.128655	0.137207	83941.399377	1.000000	JP	100	2.542249e+05	2.542249e+05	-58259.871692	58259.871692	-1	34881.454043	2.246875e+05	-51490.888490	-7993.666552	0	0.000000	NaN	NaN
51	@JBHIF1	90400.245651	0.003013	0.00350	2.600555	0.000000	-0.000000	0.003016	0.000964	-0.002051	1.000000	1.000000	-1142	1679	537	53.841719	79.439866	2.153840e+05	11.628830	JBH.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	12062820	0.0050	6.494830e+08	GS	apac	availability	0	0.475404	0.515649	-0.484351	0.022746	5886.733700	1.000000	AU	1	2.891300e+04	2.891300e+04	-61487.242724	61487.242724	-1	657.665404	1.374535e+04	-29231.262374	-1398.610597	0	0.000000	NaN	NaN
52	@JDCOM7	3530.502737	0.000118	0.00375	0.108817	0.000000	-0.000000	0.000118	0.000000	-0.000118	1.000000	1.000000	0	150	150	23.536685	181.392510	2.653808e+07	619.809047	9618.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	258204352	0.0050	6.077274e+09	GS	apac	availability	0	2.580553	2.129421	1.129421	0.137969	62457.724366	1.000000	XH	2000	3.530503e+03	3.530503e+03	0.000000	0.000000	0	487.099344	9.110649e+03	0.000000	0.000000	0	0.000000	NaN	NaN
53	@JDLOG1	4050.421190	0.000135	0.00375	0.124842	0.000000	-0.000000	0.000135	0.000000	-0.000135	1.000000	1.000000	-2000	2100	100	1.928772	14.794100	1.978366e+07	37.684641	2618.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	176222259	0.0050	3.398926e+08	GS	apac	availability	0	2.087434	1.763044	0.763044	0.199717	3706.258003	0.999986	XH	2000	1.928772e+02	1.928772e+02	-3857.543991	3857.543991	-1	38.520768	4.026184e+02	-8052.367113	-770.415361	0	0.000000	NaN	NaN
54	@JFRON1	71561.265990	0.002385	0.00300	1.764524	0.000000	-0.000000	0.002387	0.001960	-0.000428	1.000000	1.000000	-1200	6700	5500	10.680786	1581.875500	1.399700e+06	14.887551	3086.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	25585572	0.0050	2.732740e+08	GS	apac	availability	0	0.737467	0.766302	-0.233698	0.081810	2889.854973	1.000000	JP	100	5.874432e+04	5.874432e+04	-12816.943162	12816.943162	-1	4805.849834	4.332199e+04	-9452.070618	-1048.549055	0	0.000000	NaN	NaN
55	@JIUMA1	45708.548620	0.001524	0.00375	1.408825	0.000000	-0.000000	0.001525	0.003586	0.002062	1.000000	0.058239	96000	71000	167000	0.643782	4.946800	6.746800e+07	42.972567	9922.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	2174264	0.0575	1.399753e+06	GS	apac	availability	0	3.292234	2.614298	1.614298	0.114375	908.090371	1.000000	XH	2000	1.075117e+05	1.075117e+05	61803.107993	61803.107993	1	12296.638839	3.539535e+05	203470.290347	7068.726518	0	0.000000	NaN	NaN
56	@JTGLO1	17057.657065	0.000569	0.00375	0.525750	0.000000	-0.000000	0.000569	0.002051	0.001482	1.000000	1.000000	50000	19200	69200	0.888420	6.818600	2.303130e+07	20.220074	1519.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	97348114	0.1200	8.648598e+07	GS	apac	availability	0	1.788033	1.318635	0.318635	0.195036	6542.772838	0.999999	XH	2000	6.147864e+04	6.147864e+04	44420.981939	44420.981939	1	11990.542004	1.099258e+05	79426.189133	8663.686419	0	0.000000	NaN	NaN
57	@KAJIM3	-131993.939688	-0.004400	0.00300	-0.000000	0.005000	5.424408	-0.004403	-0.004158	0.000245	1.000000	1.000000	400	-7200	-6800	18.332492	2719.983200	6.699000e+05	12.251583	1812.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	65759181	0.0050	1.205530e+09	GS	apac	availability	0	0.613127	0.652403	-0.347597	0.017705	9691.581692	1.000000	JP	100	-1.246609e+05	1.246609e+05	7332.996649	7332.996649	1	-2207.136821	-7.643304e+04	4496.061220	129.831578	0	0.000000	NaN	NaN
58	@KAKAK2	220288.437029	0.007343	0.00300	5.431770	0.000000	-0.000000	0.007348	0.016645	0.009297	1.000000	1.000000	16700	13200	29900	16.688518	2494.127500	9.925000e+05	16.644286	2371.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	21799861	0.0050	3.638074e+08	GS	apac	availability	0	0.462320	0.639428	-0.360572	0.131131	2050.940568	1.000000	JP	100	4.989867e+05	4.989867e+05	278698.249877	278698.249877	1	65432.816359	2.306914e+05	128847.719761	36546.088067	0	0.000000	NaN	NaN
59	@KASUM2	-150479.061995	-0.005016	0.00300	-0.000000	0.102500	126.773456	-0.005020	-0.007111	-0.002092	1.000000	0.839456	-500	-1200	-1700	125.399218	18594.243000	4.186801e+06	523.451941	3498.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	231259	0.0975	2.899970e+07	GS	apac	availability	500	1.382860	1.249965	0.249965	-0.153914	1236.429772	1.000000	JP	100	-2.131787e+05	2.131787e+05	-62699.609165	62699.609165	-1	32811.078223	-2.947963e+05	-86704.792295	9650.317125	-500	-62699.609165	NaN	NaN
60	@KINGS56	15681.253046	0.000523	0.00375	0.483326	0.000000	-0.000000	0.000523	0.000000	-0.000523	1.000000	1.000000	-3800	3800	0	4.126646	31.248002	1.191644e+07	47.944389	3888.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	131337731	0.0050	5.419843e+08	GS	apac	availability	0	1.720851	1.557440	0.557440	0.121262	5072.472405	1.000000	HK	200	0.000000e+00	0.000000e+00	-15681.253046	15681.253046	-1	0.000000	0.000000e+00	-26985.101775	-1901.546913	0	0.000000	NaN	NaN
61	@KINGY1	77238.526001	0.002575	0.00475	3.015477	0.000000	-0.000000	0.002577	0.005937	0.003361	1.000000	1.000000	30000	23000	53000	3.358197	108.518710	1.551211e+07	52.101701	2449.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	10552971	0.0200	3.543895e+07	GS	apac	availability	0	0.519067	0.659243	-0.340757	0.106030	4106.218191	1.000000	TW	1000	1.779844e+05	1.779844e+05	100745.903480	100745.903480	1	18871.651718	9.238592e+04	52293.915515	10682.067010	0	0.000000	NaN	NaN
62	@KIRIN8	-161860.133679	-0.005395	0.00300	-0.000000	0.005000	6.651786	-0.005399	-0.022241	-0.016842	1.000000	1.000000	-34000	-10900	-44900	14.849554	2205.764200	1.982700e+06	29.405738	2503.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	105472721	0.0050	1.566223e+09	GS	apac	availability	34000	0.184974	0.419275	-0.580725	-0.062917	13572.491943	1.000000	JP	100	-6.667450e+05	6.667450e+05	-504884.820650	504884.820650	-1	41949.314469	-1.233307e+05	-93390.736989	31765.627883	-34000	-504884.820650	NaN	NaN
63	@KUOBI1	-31560.859532	-0.001052	0.00475	-0.000000	0.050000	12.970216	-0.001053	0.000000	0.001053	1.000000	0.001054	19000	-19800	-800	1.593983	51.973099	3.541173e+06	5.696422	1808.TW	TPE	TWN	TW	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.402084	0.555465	-0.444535	0.007394	1581.641233	0.999913	TW	1000	-1.275186e+03	1.275186e+03	30285.673289	30285.673289	1	-9.429362	-5.127325e+02	12177.397521	223.947352	0	0.000000	NaN	NaN
64	@KUOTO1	-26562.254995	-0.000885	0.00475	-0.000000	0.055000	12.007595	-0.000886	-0.001582	-0.000696	1.000000	0.103471	-11000	-14000	-25000	1.897304	61.876603	2.406000e+06	4.607852	8936.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	1489460	0.0550	2.825958e+06	GS	apac	availability	11000	0.471252	0.559998	-0.440002	0.027508	470.679516	1.000000	TW	1000	-4.743260e+04	4.743260e+04	-20870.343210	20870.343210	-1	-1304.789067	-2.235272e+04	-9835.196668	-574.107190	-11000	-20870.343210	NaN	NaN
65	@KYORI6	-366353.984444	-0.012212	0.00300	-0.000000	0.005000	15.055643	-0.012221	-0.016464	-0.004243	1.000000	0.751249	-7500	-21600	-29100	16.960833	2507.619400	4.850000e+05	8.177477	9616.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	3736677	0.0050	6.337715e+07	GS	apac	availability	7500	0.741173	0.747795	-0.252205	-0.092491	1117.537917	1.000000	JP	100	-4.935602e+05	4.935602e+05	-127206.244599	127206.244599	-1	45649.808472	-3.658134e+05	-94281.803518	11765.414555	-7500	-127206.244599	NaN	NaN
66	@LANDC1	-661.623758	-0.000022	0.00300	-0.000000	0.005000	0.027190	-0.000022	-0.002741	-0.002718	1.000000	0.048607	-1515000	-12300	-1527300	0.053791	7.999200	1.159898e+08	6.238532	8918.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	27325543	0.0050	1.469856e+06	GS	apac	availability	1515000	-0.008982	0.276025	-0.723975	-0.122685	71.976738	0.910962	JP	100	-8.215431e+04	8.215431e+04	-81492.682367	81492.682367	-1	10079.083745	7.379399e+02	731.996969	9997.912574	-1515000	-81492.682367	NaN	NaN
67	@LARGA1	158160.235570	0.005272	0.00475	6.174749	0.000000	-0.000000	0.005276	0.005276	0.000000	1.000000	1.000000	0	2000	2000	79.080118	2568.587500	1.015629e+06	80.743182	3008.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	2382978	0.0050	1.884462e+08	GS	apac	availability	0	0.830571	0.828448	-0.171552	0.113253	9077.024280	1.000000	TW	1000	1.581602e+05	1.581602e+05	0.000000	0.000000	0	17912.141653	1.313633e+05	0.000000	0.000000	0	0.000000	NaN	NaN
68	@LEGEN5	22949.556162	0.000765	0.00375	0.707349	0.000000	-0.000000	0.000766	0.000383	-0.000383	1.000000	1.000000	-8000	16000	8000	1.434347	10.984500	4.863845e+07	68.790594	0992.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	1217854051	0.0050	1.746826e+09	GS	apac	availability	0	1.343676	1.273908	0.273908	0.147997	12276.883832	1.000000	XH	2000	1.147478e+04	1.147478e+04	-11474.778081	11474.778081	-1	1698.236112	1.541838e+04	-15418.378901	-1698.236112	0	0.000000	NaN	NaN
69	@LENDL6	-88434.441744	-0.002948	0.00350	-0.000000	0.005000	3.634292	-0.002950	-0.006005	-0.003055	1.000000	1.000000	-18924	-18275	-37199	4.839094	7.148100	1.096433e+06	5.326682	LLC.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	107377071	0.0050	5.196077e+08	GS	apac	availability	18924	0.269845	0.431076	-0.568924	-0.109001	3339.203223	1.000000	AU	1	-1.800095e+05	1.800095e+05	-91575.013710	91575.013710	-1	19621.282901	-4.857470e+04	-24711.083949	9981.804823	-18924	-91575.013710	NaN	NaN
70	@LIFED1	-36771.219582	-0.001226	0.00300	-0.000000	0.005000	1.511146	-0.001227	-0.002415	-0.001188	1.000000	0.419064	-3100	-3200	-6300	11.491006	1724.188000	8.911000e+05	10.330636	2585.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	3209910	0.0075	3.688510e+07	GS	apac	availability	3100	0.031203	0.327557	-0.672443	-0.095571	600.518371	0.964206	JP	100	-7.239334e+04	7.239334e+04	-35622.118970	35622.118970	-1	6918.679545	-2.258911e+03	-1111.527703	3404.429618	-3100	-35622.118970	NaN	NaN
71	@LITEO8	49422.754262	0.001647	0.00475	1.929518	0.000000	-0.000000	0.001649	0.000000	-0.001649	1.000000	1.000000	-16000	16000	0	3.088922	100.462300	7.680508e+06	23.881932	2301.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	24888383	0.0150	7.687828e+07	GS	apac	availability	0	0.457662	0.567701	-0.432299	0.025100	7250.475215	1.000000	TW	1000	0.000000e+00	0.000000e+00	-49422.754262	49422.754262	-1	0.000000	0.000000e+00	-22618.934763	-1240.498224	0	0.000000	NaN	NaN
72	@LOTUS3	-31941.558338	-0.001065	0.00475	-0.000000	0.057500	15.095668	-0.001066	-0.005594	-0.004528	1.000000	0.218266	-17000	-4000	-21000	7.985390	259.083500	8.849850e+05	7.096628	1795.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	677318	0.0625	5.408648e+06	GS	apac	availability	17000	0.389084	0.520927	-0.479073	-0.029384	1314.416355	1.000000	TW	1000	-1.676932e+05	1.676932e+05	-135751.622938	135751.622938	-1	4927.419992	-6.524665e+04	-52818.718969	3988.863803	-17000	-135751.622938	NaN	NaN
73	@LUXNE1	-4797.423975	-0.000160	0.00475	-0.000000	0.110000	4.337397	-0.000160	0.000000	0.000160	1.000000	0.035563	-1000	-1000	-2000	4.797424	155.640310	4.206100e+07	202.618028	4979.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	297155	0.1100	1.425579e+06	GS	apac	availability	1000	1.290877	1.235334	0.235334	-0.053364	554.047991	1.000000	TW	1000	-9.594848e+03	9.594848e+03	-4797.423975	4797.423975	-1	512.019680	-1.238577e+04	-6192.884358	256.009840	-1000	-4797.423975	NaN	NaN
74	@MALAY37	231646.902963	0.007722	0.00900	17.135524	0.000000	-0.000000	0.007727	0.000000	-0.007727	1.000000	0.000001	-93100	93100	0	2.488151	10.495000	1.242035e+07	30.889001	MBBM.KL	KUL	MYS	MY	True	0	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.049214	0.166475	-0.833525	-0.057832	30024.403704	1.000000	MY	100	0.000000e+00	0.000000e+00	-231646.902963	231646.902963	-1	-0.000000	0.000000e+00	-11400.371860	13396.510089	0	0.000000	NaN	NaN
75	@MALAY68	9305.686421	0.000310	0.00900	0.688366	0.000000	-0.000000	0.000310	0.016026	0.015716	1.000000	0.000001	258200	5100	263300	1.824644	7.756300	2.485300e+06	4.567946	MISC.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090442	0.204750	-0.795250	0.089782	3990.968771	0.995458	MY	100	4.804289e+05	4.804289e+05	471123.183138	471123.183138	1	43133.749370	4.345117e+04	42609.537821	42298.268467	0	0.000000	NaN	NaN
76	@MASCO2	-293029.109869	-0.009768	0.00375	-0.000000	0.025000	60.211461	-0.009775	-0.021282	-0.011507	1.000000	0.268355	-1196000	-1016000	-2212000	0.288414	2.204700	1.984885e+07	5.634483	0136.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	36436249	0.0425	1.050874e+07	GS	apac	availability	1196000	1.156901	1.153551	0.153551	-0.178806	2885.217149	0.999996	HK	4000	-6.379728e+05	6.379728e+05	-344943.715948	344943.715948	-1	114073.534698	-7.380713e+05	-399065.662468	61678.095614	-1196000	-344943.715948	NaN	NaN
77	@MEDIB5	154442.141353	0.005148	0.00350	4.442856	0.000000	-0.000000	0.005152	0.004580	-0.000572	1.000000	1.000000	-6889	62087	55198	2.487512	3.654340	9.451418e+06	23.474155	MPL.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	588626502	0.0050	1.464215e+09	GS	apac	availability	0	-0.020577	0.195352	-0.804648	0.029767	6850.612106	1.000000	AU	1	1.373057e+05	1.373057e+05	-17136.468371	17136.468371	-1	4087.142843	-2.825346e+03	352.618034	-510.096870	0	0.000000	NaN	NaN
78	@MEGAP9	-85287.669108	-0.002843	0.00350	-0.000000	0.005000	3.504973	-0.002845	-0.003334	-0.000489	1.000000	0.536333	-2932	-17050	-19982	5.002209	7.359280	4.865270e+05	2.433472	MP1.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	22344569	0.0050	1.117722e+08	GS	apac	availability	2932	0.501080	0.640176	-0.359824	-0.120555	800.913390	0.999893	AU	1	-9.995415e+04	9.995415e+04	-14666.477761	14666.477761	-1	12049.970770	-5.008501e+04	-7349.076711	1768.117020	-2932	-14666.477761	NaN	NaN
79	@MEITE3	268364.412952	0.008945	0.00300	6.617205	0.000000	-0.000000	0.008952	0.017045	0.008093	1.000000	1.000000	11300	12500	23800	21.469153	3189.379900	2.462000e+05	5.279713	9744.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	12792545	0.0050	2.746451e+08	GS	apac	availability	0	0.385484	0.539279	-0.460721	0.107452	1674.595225	0.998015	JP	100	5.109658e+05	5.109658e+05	242601.429309	242601.429309	1	54904.526893	1.969690e+05	93518.917141	26068.115710	0	0.000000	NaN	NaN
80	@METCA2	131529.007606	0.004384	0.00350	3.783711	0.000000	-0.000000	0.004388	0.013527	0.009140	1.000000	1.000000	114204	54823	169027	2.399157	3.546100	3.188187e+06	7.683849	MTS.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	176683200	0.0050	4.238908e+08	GS	apac	availability	0	0.217576	0.305086	-0.694914	0.006308	2633.571614	1.000000	AU	1	4.055224e+05	4.055224e+05	273993.374763	273993.374763	1	2558.173946	8.823174e+04	59614.246878	1728.443960	0	0.000000	NaN	NaN
81	@MINIS7	35375.841502	0.001179	0.00375	1.090351	0.000000	-0.000000	0.001180	0.001180	0.000000	1.000000	0.000001	0	7000	7000	5.053692	38.393204	5.736141e+06	28.355888	9896.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	1269310	0.0050	6.414701e+06	GS	apac	availability	0	1.486400	1.367331	0.367331	0.078468	6364.027367	1.000000	XH	2000	3.537584e+04	3.537584e+04	0.000000	0.000000	0	2775.863491	5.258265e+04	0.000000	0.000000	0	0.000000	NaN	NaN
82	@MIRVA2	146279.416504	0.004876	0.00350	4.208038	0.000000	-0.000000	0.004880	0.007134	0.002254	1.000000	1.000000	45200	97831	143031	1.495226	2.198760	5.774367e+06	8.629116	MGR.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	826624706	0.0050	1.235990e+09	GS	apac	availability	0	0.182612	0.275834	-0.724166	-0.071117	5899.948766	1.000000	AU	1	2.138636e+05	2.138636e+05	67584.197504	67584.197504	1	-15209.244156	3.905405e+04	12341.682595	-4806.355516	0	0.000000	NaN	NaN
83	@MISUM3	135152.789702	0.004505	0.00300	3.332535	0.000000	-0.000000	0.004508	0.013757	0.009248	1.000000	1.000000	16000	7800	23800	17.327281	2577.613600	6.416000e+05	11.119830	9962.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	82471459	0.0050	1.429006e+09	GS	apac	availability	0	0.932888	0.940259	-0.059741	0.123566	4938.025496	1.000000	JP	100	4.123893e+05	4.123893e+05	277236.491697	277236.491697	1	50957.393787	3.847132e+05	258630.694121	34257.071453	0	0.000000	NaN	NaN
84	@MIZUH6	-93857.784915	-0.003129	0.00300	-0.000000	0.005000	3.857169	-0.003131	0.000000	0.003131	1.000000	1.000000	4700	-4700	0	19.969741	2955.626300	1.000410e+07	198.812473	8411.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	229952072	0.0050	4.592083e+09	GS	apac	availability	0	0.802480	0.735386	-0.264614	-0.010121	50708.183604	1.000000	JP	100	0.000000e+00	0.000000e+00	93857.784915	93857.784915	1	-0.000000	0.000000e+00	75319.032157	-949.905993	0	0.000000	NaN	NaN
85	@MODEC1	-45990.919752	-0.001533	0.00300	-0.000000	0.005000	1.890038	-0.001534	-0.003682	-0.002148	1.000000	0.907419	-2800	-2000	-4800	22.995460	3436.767600	4.294000e+05	9.922662	6269.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	9364903	0.0050	2.153503e+08	GS	apac	availability	2800	1.387654	1.222342	0.222342	0.082921	1335.887059	0.999991	JP	100	-1.103782e+05	1.103782e+05	-64387.287653	64387.287653	-1	-9152.661009	-1.531668e+05	-89347.270850	-5339.052255	-2800	-64387.287653	NaN	NaN
86	@MONEX7	-96871.400446	-0.003229	0.00300	-0.000000	0.005000	3.981016	-0.003231	-0.001950	0.001281	1.000000	0.513093	9200	-23200	-14000	4.175491	621.330080	1.546500e+06	6.460830	8698.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	23135777	0.0050	9.660324e+07	GS	apac	availability	0	0.801878	0.847333	-0.152667	0.020173	764.709509	1.000000	JP	100	-5.845688e+04	5.845688e+04	38414.520866	38414.520866	1	-1179.236005	-4.687530e+04	30803.769782	774.926518	0	0.000000	NaN	NaN
87	@MONEY32	-85958.642733	-0.002865	0.00300	-0.000000	0.005000	3.532547	-0.002867	-0.002216	0.000652	1.000000	1.000000	500	-2200	-1700	39.072110	5838.554700	4.489000e+05	17.622639	3994.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	10112671	0.0050	3.951234e+08	GS	apac	availability	0	1.182140	1.140685	0.140685	-0.033335	2136.281698	1.000000	JP	100	-6.642259e+04	6.642259e+04	19536.055167	19536.055167	1	2214.225245	-7.852081e+04	23094.355603	-651.242719	0	0.000000	NaN	NaN
88	@NANKA3	-25203.495830	-0.000840	0.00475	-0.000000	0.030000	6.214561	-0.000841	-0.005391	-0.004550	1.000000	0.198790	-92000	-17000	-109000	1.482559	48.172501	2.294008e+06	3.420350	2101.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	3965570	0.0300	5.879190e+06	GS	apac	availability	92000	0.446753	0.586410	-0.413590	-0.097176	778.905105	0.989324	TW	1000	-1.615989e+05	1.615989e+05	-136395.389199	136395.389199	-1	15703.520140	-7.219475e+04	-60935.020374	13254.347274	-92000	-136395.389199	NaN	NaN
89	@NANYA4	-12674.484631	-0.000422	0.00475	-0.000000	0.032500	3.385650	-0.000423	0.000000	0.000423	1.000000	0.205875	9000	-9000	0	1.408276	45.840394	1.439520e+07	20.424083	2408.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	4337045	0.0350	6.107757e+06	GS	apac	availability	0	0.991136	0.991235	-0.008765	-0.051332	1658.214221	1.000000	TW	1000	0.000000e+00	0.000000e+00	12674.484631	12674.484631	1	-0.000000	0.000000e+00	12562.133849	-650.612596	0	0.000000	NaN	NaN
90	@NETEA10	89193.478454	0.002973	0.00375	2.749114	0.000000	-0.000000	0.002975	0.004359	0.001384	1.000000	1.000000	2000	4300	6300	20.742669	160.372610	8.787410e+06	181.451334	9999.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	305171748	0.0050	6.330077e+09	GS	apac	availability	0	1.467744	1.407326	0.407326	0.208538	37458.476853	1.000000	XH	2000	1.306788e+05	1.306788e+05	41485.338816	41485.338816	1	27251.434767	1.918030e+05	60889.837991	8651.249132	0	0.000000	NaN	NaN
91	@NEWCH6	356436.513395	0.011881	0.00375	10.986057	0.000000	-0.000000	0.011890	0.014926	0.003036	1.000000	1.000000	24000	94000	118000	3.791878	29.202698	2.419643e+07	90.979444	1336.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	74985880	0.0050	2.843373e+08	GS	apac	availability	0	1.938132	1.678172	0.678172	0.184849	3685.935648	1.000000	XH	2000	4.474416e+05	4.474416e+05	91005.067250	91005.067250	1	82709.207347	8.672006e+05	176379.788588	16822.211664	0	0.000000	NaN	NaN
92	@NIHON32	-45619.764961	-0.001521	0.00300	-0.000000	0.005000	1.874785	-0.001522	0.000000	0.001522	1.000000	1.000000	3300	-3300	0	13.824171	2066.044200	9.603000e+05	13.340206	6849.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	28119043	0.0050	3.887225e+08	GS	apac	availability	0	0.811589	0.817275	-0.182725	-0.004938	2439.439792	0.999964	JP	100	0.000000e+00	0.000000e+00	45619.764961	45619.764961	1	-0.000000	0.000000e+00	37024.520328	-225.268276	0	0.000000	NaN	NaN
93	@NIPPO141	-438439.372100	-0.014615	0.00300	-0.000000	0.005000	18.018056	-0.014626	-0.022134	-0.007508	1.000000	1.000000	-9600	-18700	-28300	23.445956	3491.771000	5.103000e+05	11.980841	5214.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	7160637	0.0050	1.678880e+08	GS	apac	availability	9600	0.498719	0.671214	-0.328786	-0.040165	2333.419120	1.000000	JP	100	-6.635205e+05	6.635205e+05	-225081.174982	225081.174982	-1	26650.134939	-3.309103e+05	-112252.249021	9040.328460	-9600	-225081.174982	NaN	NaN
94	@NOMUR64	-112923.845156	-0.003764	0.00300	-0.000000	0.007500	6.961059	-0.003767	-0.006005	-0.002238	1.000000	0.279566	-4100	-6900	-11000	16.365775	2442.172200	4.550000e+05	7.471429	6254.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	335730	0.0125	5.494482e+06	GS	apac	availability	4100	1.754611	1.528200	0.528200	-0.046723	591.477426	1.000000	JP	100	-1.800235e+05	1.800235e+05	-67099.676107	67099.676107	-1	8411.236181	-3.158713e+05	-117733.847637	3135.097122	-4100	-67099.676107	NaN	NaN
95	@NOVAT3	275712.598524	0.009190	0.00475	10.764122	0.000000	-0.000000	0.009197	0.014066	0.004869	1.000000	1.000000	9000	17000	26000	16.218388	523.560550	3.259149e+06	52.813814	3034.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	4161352	0.0475	6.749042e+07	GS	apac	availability	0	0.710327	0.790313	-0.209687	0.068806	9869.073429	1.000000	TW	1000	4.216781e+05	4.216781e+05	145965.493336	145965.493336	1	29013.891891	2.995295e+05	103683.275771	10043.270270	0	0.000000	NaN	NaN
96	@OBICB2	275217.328948	0.009174	0.00300	6.786181	0.000000	-0.000000	0.009181	0.020294	0.011114	1.000000	1.000000	6900	5700	12600	48.283742	7225.605500	1.353000e+05	6.573369	4733.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	5612730	0.0050	2.710036e+08	GS	apac	availability	0	0.540909	0.689954	-0.310046	0.147161	2330.105711	1.000000	JP	100	6.083751e+05	6.083751e+05	333157.819253	333157.819253	1	89529.268030	3.290755e+05	180208.017391	49027.932492	0	0.000000	NaN	NaN
97	@OBICC2	330521.409950	0.011017	0.00300	8.149843	0.000000	-0.000000	0.011026	0.021489	0.010463	1.000000	1.000000	9300	9800	19100	33.726674	5043.812500	7.460000e+05	25.299606	4684.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	72122878	0.0050	2.432465e+09	GS	apac	availability	0	0.183694	0.431385	-0.568615	0.116882	13940.583631	1.000000	JP	100	6.441795e+05	6.441795e+05	313658.072707	313658.072707	1	75293.253382	1.183321e+05	57617.183368	36661.112903	0	0.000000	NaN	NaN
98	@OLYMP17	-157169.261579	-0.005239	0.00300	-0.000000	0.005000	6.459011	-0.005243	-0.000740	0.004503	1.000000	1.000000	7300	-8500	-1200	18.490501	2766.140900	2.834900e+06	52.726390	7733.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	278937430	0.0050	5.157693e+09	GS	apac	availability	0	0.815894	0.812856	-0.187144	0.047836	21776.281205	1.000000	JP	100	-2.218860e+04	2.218860e+04	134980.659944	134980.659944	1	-1061.421186	-1.810355e+04	110129.915648	6456.978883	0	0.000000	NaN	NaN
99	@OMRON4	-311020.318640	-0.010367	0.00300	-0.000000	0.005000	12.781657	-0.010375	-0.011836	-0.001461	1.000000	1.000000	-1000	-7100	-8100	43.805679	6508.679700	1.372000e+06	60.043086	6645.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	38436138	0.0050	1.683721e+09	GS	apac	availability	1000	0.820663	0.860246	-0.139754	-0.000723	9034.693439	1.000000	JP	100	-3.548260e+05	3.548260e+05	-43805.678682	43805.678682	-1	256.500971	-2.911925e+05	-35949.696779	31.666787	-1000	-43805.678682	NaN	NaN
100	@OPENH1	-49631.195184	-0.001654	0.00300	-0.000000	0.005000	2.039638	-0.001656	-0.001656	0.000000	1.000000	1.000000	0	-1300	-1300	38.177842	5671.050800	1.695000e+05	6.463224	3288.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	10651162	0.0050	4.066384e+08	GS	apac	availability	0	0.529038	0.639911	-0.360089	0.015528	4605.691304	1.000000	JP	100	-4.963120e+04	4.963120e+04	0.000000	0.000000	0	-770.691556	-2.625681e+04	0.000000	0.000000	0	0.000000	NaN	NaN
101	@ORGAN10	-127093.620636	-0.004236	0.00300	-0.000000	0.005000	5.223026	-0.004240	-0.006359	-0.002120	1.000000	0.866439	-1300	-2600	-3900	48.882162	7319.824300	1.424000e+05	7.008525	6368.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	4311359	0.0050	2.107485e+08	GS	apac	availability	1300	1.098005	1.039789	0.039789	0.009830	1269.050645	1.000000	JP	100	-1.906404e+05	1.906404e+05	-63546.810318	63546.810318	-1	-1873.960189	-2.093241e+05	-69774.688341	-624.653396	-1300	-63546.810318	NaN	NaN
102	@ORIXC4	625815.389086	0.020861	0.00300	15.431064	0.000000	-0.000000	0.020876	0.032816	0.011940	1.000000	1.000000	15900	27800	43700	22.511345	3350.863600	2.072900e+06	46.703679	8591.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	169886514	0.0050	3.824374e+09	GS	apac	availability	0	0.728101	0.683899	-0.316101	0.141480	27350.405248	1.000000	JP	100	9.837458e+05	9.837458e+05	357930.384405	357930.384405	1	139180.217526	7.162665e+05	260609.548280	50639.941846	0	0.000000	NaN	NaN
103	@PALAD13	-21301.583077	-0.000710	0.00350	-0.000000	0.005000	0.875408	-0.000711	-0.002439	-0.001728	1.000000	1.000000	-6537	-2688	-9225	7.924696	11.641201	2.947602e+06	23.321189	PDN.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	42053655	0.0050	3.332624e+08	GS	apac	availability	6537	1.273720	1.158018	0.158018	-0.165821	2370.367892	1.000000	AU	1	-7.310532e+04	7.310532e+04	-51803.738309	51803.738309	-1	12122.387034	-9.311573e+04	-65983.469354	8590.140275	-6537	-51803.738309	NaN	NaN
104	@PEOPL43	229668.085275	0.007656	0.00375	7.078811	0.000000	-0.000000	0.007661	0.020486	0.012825	1.000000	1.000000	688000	411000	1099000	0.558803	4.231500	1.323532e+08	72.110416	1339.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	1005809857	0.0050	5.620497e+08	GS	apac	availability	0	0.969525	0.997174	-0.002826	0.179119	4876.246624	1.000000	XH	2000	6.141246e+05	6.141246e+05	384456.551507	384456.551507	1	110001.498992	5.954089e+05	372740.086275	68863.540770	0	0.000000	NaN	NaN
105	@PHARM121	-59240.448313	-0.001975	0.00475	-0.000000	0.027500	13.389964	-0.001976	-0.005928	-0.003952	1.000000	1.000000	-6000	-3000	-9000	19.746816	637.817630	1.305370e+06	25.769533	6446.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	4377986	0.0275	8.645128e+07	GS	apac	availability	6000	0.205715	0.443031	-0.556969	-0.175719	6737.540987	1.000000	TW	1000	-1.777213e+05	1.777213e+05	-118480.896627	118480.896627	-1	31229.062713	-3.655992e+04	-24373.280189	20819.375142	-6000	-118480.896627	NaN	NaN
106	@PICCP1	96907.273334	0.003230	0.00375	2.986868	0.000000	-0.000000	0.003233	0.004503	0.001270	1.000000	1.000000	22000	56000	78000	1.730487	13.235601	3.628166e+07	61.830101	2328.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	730096855	0.0050	1.263423e+09	GS	apac	availability	0	0.598748	0.734827	-0.265173	0.138620	11939.135556	1.000000	XH	2000	1.349780e+05	1.349780e+05	38070.714524	38070.714524	1	18710.616742	8.081776e+04	22794.752795	5277.353440	0	0.000000	NaN	NaN
107	@PINGA1	169688.170230	0.005656	0.00375	5.230115	0.000000	-0.000000	0.005660	0.004676	-0.000984	1.000000	0.000001	-4000	23000	19000	7.377747	56.449204	9.875106e+07	717.742528	2318.HK	HKG	HKG	HK	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100039	1.783707	0.783707	0.199080	47803.266338	1.000000	XH	2000	1.401772e+05	1.401772e+05	-29510.986127	29510.986127	-1	27906.537759	2.943776e+05	-61974.227860	-5875.060581	0	0.000000	NaN	NaN
108	@POWER587	-74598.420608	-0.002487	0.00475	-0.000000	0.027500	16.861287	-0.002488	0.000000	0.002488	1.000000	0.703889	117000	-117000	0	0.637593	20.529007	1.389294e+07	8.827517	6770.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	32338941	0.0300	2.061909e+07	GS	apac	availability	0	0.995673	0.994104	-0.005896	-0.041833	2116.068521	1.000000	TW	1000	0.000000e+00	0.000000e+00	74598.420608	74598.420608	1	-0.000000	0.000000e+00	74275.597125	-3120.697909	0	0.000000	NaN	NaN
109	@PRIMA76	2791.791150	0.000093	0.00475	0.108995	0.000000	-0.000000	0.000093	0.000000	-0.000093	1.000000	0.952545	-1000	1000	0	2.791791	92.945694	8.468387e+06	24.361632	4915.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	10662546	0.0225	2.976760e+07	GS	apac	availability	0	0.563575	0.655148	-0.344852	0.033219	1292.408567	1.000000	TW	1000	0.000000e+00	0.000000e+00	-2791.791150	2791.791150	-1	0.000000	0.000000e+00	-1573.382756	-92.741769	0	0.000000	NaN	NaN
110	@PUBLI36	130854.724257	0.004362	0.00900	9.679665	0.000000	-0.000000	0.004365	0.000000	-0.004365	1.000000	0.000001	-121900	121900	0	1.073460	4.531200	1.824822e+07	19.593914	PUBM.KL	KUL	MYS	MY	True	0	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090005	0.195954	-0.804046	-0.004856	16252.552452	1.000000	MY	100	0.000000e+00	0.000000e+00	-130854.724257	130854.724257	-1	-0.000000	0.000000e+00	-11777.527548	635.473467	0	0.000000	NaN	NaN
111	@QRUNT1	26636.534748	0.000888	0.00475	1.039920	0.000000	-0.000000	0.000889	0.000000	-0.000889	1.000000	0.679328	-13000	13000	0	2.048964	66.494599	6.012168e+06	12.373538	2354.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	8392130	0.0425	1.719517e+07	GS	apac	availability	0	0.783912	0.864139	-0.135861	0.059826	2173.671795	1.000000	TW	1000	0.000000e+00	0.000000e+00	-26636.534748	26636.534748	-1	0.000000	0.000000e+00	-20880.686847	-1593.569630	0	0.000000	NaN	NaN
112	@RDCSE1	-7087.807034	-0.000236	0.00475	-0.000000	0.065000	3.786637	-0.000236	-0.000709	-0.000473	1.000000	0.017515	-2000	-1000	-3000	7.087807	226.691410	5.330000e+05	3.739716	3228.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	72479	0.0650	5.137172e+05	GS	apac	availability	2000	0.641970	0.757440	-0.242560	-0.045978	494.917183	1.000000	TW	1000	-2.126342e+04	2.126342e+04	-14175.614069	14175.614069	-1	977.657443	-1.365047e+04	-9100.315538	651.771629	-2000	-14175.614069	NaN	NaN
113	@RESOR14	-120493.184031	-0.004016	0.00300	-0.000000	0.005000	4.951775	-0.004019	-0.005933	-0.001914	1.000000	1.000000	-3000	-6300	-9300	19.125902	2840.691900	2.394000e+05	4.572611	4681.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	13457845	0.0050	2.573934e+08	GS	apac	availability	3000	0.400338	0.507216	-0.492784	-0.010901	1826.491393	0.999495	JP	100	-1.778709e+05	1.778709e+05	-57377.706682	57377.706682	-1	1939.008926	-7.120840e+04	-22970.450362	625.486750	-3000	-57377.706682	NaN	NaN
114	@RHBCA1	9094.311562	0.000303	0.00900	0.672730	0.000000	-0.000000	0.000303	0.000000	-0.000303	1.000000	0.000001	-6200	6200	0	1.466824	6.160800	5.129082e+06	7.487973	RHBC.KL	KUL	MYS	MY	True	0	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.039674	0.163623	-0.836377	-0.028948	5755.146591	1.000000	MY	100	0.000000e+00	0.000000e+00	-9094.311562	9094.311562	-1	-0.000000	0.000000e+00	-360.806648	263.264928	0	0.000000	NaN	NaN
115	@RORZE2	-61487.977039	-0.002050	0.00300	-0.000000	0.005000	2.526903	-0.002051	-0.002586	-0.000535	1.000000	1.000000	-1200	-4600	-5800	13.366952	1994.089200	1.257800e+06	16.864449	6323.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	13088131	0.0050	1.749484e+08	GS	apac	availability	1200	1.294408	1.212605	0.212605	0.012926	2357.930250	1.000000	JP	100	-7.752832e+04	7.752832e+04	-16040.341836	16040.341836	-1	-1002.161825	-1.003533e+05	-20762.752734	-207.343826	-1200	-16040.341836	NaN	NaN
116	@RUBIA1	-107052.016015	-0.003568	0.00350	-0.000000	0.005000	4.399398	-0.003571	-0.004671	-0.001099	1.000000	1.000000	-19018	-61769	-80787	1.733103	2.562790	6.058680e+06	10.552980	ZIP.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	102143928	0.0050	1.770259e+08	GS	apac	availability	19018	1.450036	1.177609	0.177609	-0.110780	2262.722981	1.000000	AU	1	-1.400122e+05	1.400122e+05	-32960.145714	32960.145714	-1	15510.502029	-2.030227e+05	-47793.396222	3651.314291	-19018	-32960.145714	NaN	NaN
117	@SANRI4	-24490.164768	-0.000816	0.00300	-0.000000	0.005000	1.006445	-0.000817	0.000000	0.000817	1.000000	1.000000	900	-900	0	27.211294	4038.524500	1.326600e+06	36.022903	8136.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	29594125	0.0050	8.052944e+08	GS	apac	availability	0	0.818133	0.784236	-0.215764	-0.016918	6393.991659	1.000000	JP	100	0.000000e+00	0.000000e+00	24490.164768	24490.164768	1	-0.000000	0.000000e+00	20036.220451	-414.317663	0	0.000000	NaN	NaN
118	@SAWAI1	-354245.059388	-0.011808	0.00300	-0.000000	0.005000	14.558016	-0.011817	-0.015884	-0.004067	1.000000	1.000000	-8500	-24700	-33200	14.341905	2123.774500	7.820000e+05	11.166862	4887.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	15162850	0.0050	2.174642e+08	GS	apac	availability	8500	0.155942	0.362819	-0.637181	-0.035406	1885.521963	1.000000	JP	100	-4.761513e+05	4.761513e+05	-121906.194526	121906.194526	-1	16858.491319	-7.425206e+04	-19010.315688	4316.180006	-8500	-121906.194526	NaN	NaN
119	@SEKIS8	-366608.144790	-0.012220	0.00300	-0.000000	0.005000	15.066088	-0.012229	0.000000	0.012229	1.000000	1.000000	13800	-13800	0	26.565808	3952.081600	2.888100e+06	76.745713	1928.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	98542547	0.0050	2.617862e+09	GS	apac	availability	0	0.579867	0.665230	-0.334770	0.071384	17613.045424	1.000000	JP	100	0.000000e+00	0.000000e+00	366608.144790	366608.144790	1	0.000000	0.000000e+00	212584.034768	26170.031850	0	0.000000	NaN	NaN
120	@SEMBC3	-186555.963680	-0.006219	0.00400	-0.000000	0.005000	7.666683	-0.006223	-0.005796	0.000427	1.000000	1.000000	3000	-43700	-40700	4.269015	5.530100	2.832900e+06	12.007062	SCIL.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	62550285	0.0050	2.670281e+08	GS	apac	availability	0	0.272775	0.352350	-0.647650	-0.067340	7631.073658	1.000000	SG	100	-1.737489e+05	1.737489e+05	12807.045562	12807.045562	1	11700.306123	-4.739439e+04	3493.444114	-862.430427	0	0.000000	NaN	NaN
121	@SEMBC4	-69396.402531	-0.002313	0.00400	-0.000000	0.012500	7.129767	-0.002315	-0.002117	0.000198	1.000000	1.000000	3900	-45500	-41600	1.525196	1.925400	1.300911e+08	191.973435	SEAT.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	62549598	0.0150	9.540038e+07	GS	apac	availability	0	0.758894	0.783043	-0.216957	-0.155149	5203.750892	1.000000	SG	100	-6.344814e+04	6.344814e+04	5948.263074	5948.263074	1	9843.901117	-4.815041e+04	4514.101102	-922.865730	0	0.000000	NaN	NaN
122	@SERCO6	-20149.180696	-0.000672	0.00475	-0.000000	0.037500	6.210364	-0.000672	-0.001568	-0.000896	1.000000	0.530388	-8000	-6000	-14000	3.358197	108.690510	2.026021e+06	6.815724	5388.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	4333469	0.0375	1.455264e+07	GS	apac	availability	8000	0.885335	0.950882	-0.049118	-0.024443	1005.224356	1.000000	TW	1000	-4.701475e+04	4.701475e+04	-26865.574261	26865.574261	-1	1149.189100	-4.162382e+04	-23785.037871	656.679486	-8000	-26865.574261	NaN	NaN
123	@SHINK7	79395.825795	0.002647	0.00475	3.099700	0.000000	-0.000000	0.002649	0.003073	0.000425	1.000000	0.466085	34000	212000	246000	0.374509	12.029001	1.243462e+08	46.295487	2888.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	37197934	0.0050	1.393095e+07	GS	apac	availability	0	0.385463	0.500522	-0.499478	0.104343	6425.679991	1.000000	TW	1000	9.212912e+04	9.212912e+04	12733.292816	12733.292816	1	9613.001805	3.551237e+04	4908.213758	1328.626266	0	0.000000	NaN	NaN
124	@SHOWA14	53279.539198	0.001776	0.00300	1.313742	0.000000	-0.000000	0.001777	0.006982	0.005205	1.000000	0.783861	4100	1400	5500	38.056814	5645.554700	1.089000e+05	4.133810	5805.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	4344824	0.0050	1.653502e+08	GS	apac	availability	0	1.020945	1.014758	0.014758	0.154058	1173.172068	0.999773	JP	100	2.093125e+05	2.093125e+05	156032.936222	156032.936222	1	32246.307499	2.136965e+05	159301.036168	24038.156499	0	0.000000	NaN	NaN
125	@SIGUR1	52821.183388	0.001761	0.00475	2.062197	0.000000	-0.000000	0.001762	0.007048	0.005286	1.000000	0.740873	69000	23000	92000	2.296573	74.301499	3.023117e+06	6.952307	6257.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	9557886	0.0175	2.195038e+07	GS	apac	availability	0	0.651421	0.763780	-0.236220	0.081506	1077.713820	1.000000	TW	1000	2.112847e+05	2.112847e+05	158463.550163	158463.550163	1	17220.907213	1.376354e+05	103226.530684	12915.680410	0	0.000000	NaN	NaN
126	@SINGA31	-83034.258856	-0.002768	0.00400	-0.000000	0.005000	3.412367	-0.002770	-0.004449	-0.001679	1.000000	1.000000	-14000	-23100	-37100	3.594557	4.690800	3.111800e+06	11.187450	STEG.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	116083266	0.0050	4.172679e+08	GS	apac	availability	14000	0.274292	0.413920	-0.586080	-0.032887	11223.979592	1.000000	SG	100	-1.333581e+05	1.333581e+05	-50323.793246	50323.793246	-1	4385.738457	-3.657906e+04	-13803.420292	1654.995644	-14000	-50323.793246	NaN	NaN
127	@SINGA36	-227495.601650	-0.007583	0.00400	-0.000000	0.005000	9.349134	-0.007589	-0.012700	-0.005111	1.000000	1.000000	-52200	-77500	-129700	2.935427	3.814600	6.997102e+06	20.456896	SATS.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	54744748	0.0050	1.606992e+08	GS	apac	availability	52200	0.281786	0.346262	-0.653738	-0.169557	4388.665969	1.000000	SG	100	-3.807249e+05	3.807249e+05	-153229.295563	153229.295563	-1	64554.615376	-1.072830e+05	-43177.880684	25981.117368	-52200	-153229.295563	NaN	NaN
128	@SITCI1	91314.078154	0.003044	0.00375	2.814475	0.000000	-0.000000	0.003046	0.000000	-0.003046	1.000000	1.000000	-36000	36000	0	2.536502	20.043396	1.102368e+07	28.448988	1308.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	141009616	0.0050	3.576712e+08	GS	apac	availability	0	0.925110	0.916033	-0.083967	0.245489	4021.237524	1.000000	HK	1000	0.000000e+00	0.000000e+00	-91314.078154	91314.078154	-1	0.000000	0.000000e+00	-84475.565550	-22416.581386	0	0.000000	NaN	NaN
129	@SMINV1	-173120.293286	-0.005771	0.01000	-0.000000	0.040000	56.916261	-0.005775	-0.021503	-0.015728	1.000000	0.074638	-26690	-9800	-36490	17.665336	992.727060	2.899770e+05	5.110839	SM.PS	PSE	PHL	PH	True	-1	2024-10-07	2024-10-07	103116	0.0400	1.821579e+06	GS	apac	availability	26690	0.276126	0.334179	-0.665821	-0.207562	21587.444836	0.994740	PH	10	-6.446081e+05	6.446081e+05	-471487.819165	471487.819165	-1	133796.158020	-1.779933e+05	-130190.224229	97862.961292	-26690	-471487.819165	NaN	NaN
130	@SMSCO1	102205.405802	0.003407	0.00300	2.520133	0.000000	-0.000000	0.003409	0.013735	0.010326	1.000000	0.701767	21200	7000	28200	14.600772	2177.165300	2.900000e+05	4.245271	2175.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	11444642	0.0050	1.671006e+08	GS	apac	availability	0	0.791330	0.825740	-0.174260	0.102258	1048.343881	1.000000	JP	100	4.117418e+05	4.117418e+05	309536.371858	309536.371858	1	42103.947692	3.258234e+05	244945.277839	31652.613159	0	0.000000	NaN	NaN
131	@SOSEI1	-231104.371753	-0.007703	0.00300	-0.000000	0.005000	9.497440	-0.007709	-0.010536	-0.002827	1.000000	0.517216	-9900	-27000	-36900	8.559421	1274.496100	3.481000e+05	2.983036	4565.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	2798086	0.0050	2.395000e+07	GS	apac	availability	9900	0.442960	0.568218	-0.431782	-0.127301	769.517043	1.000000	JP	100	-3.158426e+05	3.158426e+05	-84738.269643	84738.269643	-1	40206.997603	-1.399055e+05	-37535.627332	10787.243259	-9900	-84738.269643	NaN	NaN
132	@SOULP2	83203.999046	0.002773	0.00350	2.393540	0.000000	-0.000000	0.002776	0.000000	-0.002776	1.000000	1.000000	-3471	3471	0	23.971190	35.249634	3.310810e+05	7.931822	SOL.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	12253049	0.0050	2.937202e+08	GS	apac	availability	0	0.312730	0.381535	-0.618465	-0.051742	6519.691584	1.000000	AU	1	0.000000e+00	0.000000e+00	-83203.999046	83203.999046	-1	-0.000000	0.000000e+00	-26020.391024	4305.157070	0	0.000000	NaN	NaN
133	@SQUAR6	-65588.161668	-0.002186	0.00300	-0.000000	0.005000	2.695404	-0.002188	-0.001931	0.000257	1.000000	1.000000	200	-1700	-1500	38.581272	5768.769600	6.198000e+05	24.040902	9684.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	12781760	0.0050	4.931366e+08	GS	apac	availability	0	0.549581	0.690309	-0.309691	-0.004841	4443.782341	1.000000	JP	100	-5.787191e+04	5.787191e+04	7716.254314	7716.254314	1	280.151380	-3.180529e+04	4240.705026	-37.353517	0	0.000000	NaN	NaN
134	@START24	326471.653961	0.010882	0.00300	8.049986	0.000000	-0.000000	0.010891	0.019030	0.008139	1.000000	1.000000	7100	9500	16600	34.365437	5150.828200	1.124900e+06	38.958926	3092.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	24896700	0.0050	8.555860e+08	GS	apac	availability	0	0.440236	0.557559	-0.442441	0.096528	5059.702341	1.000000	JP	100	5.704663e+05	5.704663e+05	243994.604539	243994.604539	1	55065.982685	2.511396e+05	107415.150170	23552.317895	0	0.000000	NaN	NaN
135	@SUMCO2	-12155.655596	-0.000405	0.00300	-0.000000	0.005000	0.499547	-0.000405	-0.000737	-0.000332	1.000000	1.000000	-900	-1100	-2000	11.050596	1637.524000	4.296699e+06	47.308437	3436.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	67239984	0.0050	7.430419e+08	GS	apac	availability	900	1.127348	1.091813	0.091813	-0.033052	3869.642895	1.000000	JP	100	-2.210119e+04	2.210119e+04	-9945.536396	9945.536396	-1	730.482324	-2.491574e+04	-11212.084748	328.717046	-900	-9945.536396	NaN	NaN
136	@SUNNY10	61793.451258	0.002060	0.00375	1.904593	0.000000	-0.000000	0.002061	0.006236	0.004175	1.000000	1.000000	16000	7900	23900	7.821956	59.471100	1.539579e+07	117.890039	2382.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	93481477	0.0050	7.312080e+08	GS	apac	availability	0	2.260529	1.948507	0.948507	0.168412	5480.650283	1.000000	XH	2000	1.869447e+05	1.869447e+05	125151.293686	125151.293686	1	31483.810549	4.225941e+05	282908.178093	21077.027983	0	0.000000	NaN	NaN
137	@SUNYA2	-65127.340098	-0.002171	0.00475	-0.000000	0.092500	49.514622	-0.002173	-0.004983	-0.002810	1.000000	0.028526	-163000	-126000	-289000	0.516884	16.641297	3.901330e+06	2.009446	1316.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	1470964	0.0925	7.603172e+05	GS	apac	availability	163000	0.685528	0.754101	-0.245899	-0.101145	144.332829	0.928224	TW	1000	-1.493794e+05	1.493794e+05	-84252.035207	84252.035207	-1	15108.963875	-1.024037e+05	-57757.105662	8521.664746	-163000	-84252.035207	NaN	NaN
138	@SUPRE12	-99944.260309	-0.003331	0.00475	-0.000000	0.032500	26.697439	-0.003334	-0.008437	-0.005103	1.000000	0.489980	-75000	-49000	-124000	2.039679	66.377808	2.734741e+06	5.618437	8112.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	7115126	0.0325	1.451257e+07	GS	apac	availability	75000	0.502400	0.658717	-0.341283	-0.073234	1067.594961	1.000000	TW	1000	-2.529202e+05	2.529202e+05	-152975.908637	152975.908637	-1	18522.450778	-1.270671e+05	-76855.104015	11203.095229	-75000	-152975.908637	NaN	NaN
139	@SWIRE4	-94500.806704	-0.003150	0.00375	-0.000000	0.005000	3.883595	-0.003152	-0.008857	-0.005704	1.000000	1.000000	-19000	-10500	-29500	9.000077	69.874299	2.040866e+06	18.361199	0019.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	51489986	0.0050	4.634138e+08	GS	apac	availability	19000	0.544556	0.721605	-0.278395	-0.025189	3407.021218	1.000000	HK	500	-2.655023e+05	2.655023e+05	-171001.459751	171001.459751	-1	6687.841116	-1.445808e+05	-93119.822406	4307.423092	-19000	-171001.459751	NaN	NaN
140	@TAIHE5	-267379.373516	-0.008913	0.00300	-0.000000	0.005000	10.988193	-0.008919	-0.018594	-0.009675	1.000000	1.000000	-12800	-11800	-24600	22.659269	3363.536700	3.873000e+05	8.759104	5233.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	25044005	0.0050	5.674788e+08	GS	apac	availability	12800	0.966520	0.918457	-0.081543	0.026370	2678.134345	1.000000	JP	100	-5.574180e+05	5.574180e+05	-290038.642458	290038.642458	-1	-14699.282492	-5.387557e+05	-280328.187303	-7648.407150	-12800	-290038.642458	NaN	NaN
141	@TAISH4	138574.342460	0.004619	0.00475	5.410094	0.000000	-0.000000	0.004623	0.000000	-0.004623	1.000000	1.000000	-246000	246000	0	0.563310	18.207001	5.595506e+07	31.532195	2887.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	40972525	0.0050	2.308025e+07	GS	apac	availability	0	0.409808	0.455673	-0.544327	0.009495	7309.595666	1.000000	TW	1000	0.000000e+00	0.000000e+00	-138574.342460	138574.342460	-1	0.000000	0.000000e+00	-56788.833113	-1315.715246	0	0.000000	NaN	NaN
142	@TAIWA41	-97496.035625	-0.003250	0.00475	-0.000000	0.040000	32.053491	-0.003252	-0.005885	-0.002633	1.000000	0.253570	-17000	-21000	-38000	4.642668	149.515000	1.092771e+06	5.056969	9941.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	1485683	0.0400	6.897533e+06	GS	apac	availability	17000	0.660878	0.642256	-0.357744	-0.078289	1450.779206	0.985038	TW	1000	-1.764214e+05	1.764214e+05	-78925.362173	78925.362173	-1	13811.914391	-1.165931e+05	-52160.068706	6179.014333	-17000	-78925.362173	NaN	NaN
143	@TAYAE1	-65347.114083	-0.002178	0.00475	-0.000000	0.067500	36.254221	-0.002180	-0.008669	-0.006489	1.000000	0.206658	-128000	-43000	-171000	1.519700	49.240403	9.029453e+06	13.761299	1609.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	4389020	0.0725	6.669995e+06	GS	apac	availability	128000	0.247081	0.464723	-0.535277	-0.072995	1119.739760	1.000000	TW	1000	-2.598688e+05	2.598688e+05	-194521.641922	194521.641922	-1	18969.213319	-6.420868e+04	-48062.635671	14199.177221	-128000	-194521.641922	NaN	NaN
144	@TECHN58	54289.945192	0.001810	0.00350	1.561766	0.000000	-0.000000	0.001811	0.001446	-0.000365	1.000000	1.000000	-664	3294	2630	16.481465	24.218705	3.678230e+05	6.054438	TNE.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	60877617	0.0050	1.003352e+09	GS	apac	availability	0	0.344973	0.520431	-0.479569	-0.013522	4944.275746	0.999999	AU	1	4.334625e+04	4.334625e+04	-10943.692656	10943.692656	-1	-586.132032	1.495327e+04	-3775.274209	147.981623	0	0.000000	NaN	NaN
145	@TECMO3	293918.285835	0.009797	0.00300	7.247300	0.000000	-0.000000	0.009805	0.017793	0.007989	1.000000	0.988615	22000	27000	49000	10.885862	1619.959500	6.911000e+05	7.527678	3635.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	7244404	0.0050	7.886159e+07	GS	apac	availability	0	0.492420	0.659127	-0.340873	0.118906	1463.481412	1.000000	JP	100	5.334073e+05	5.334073e+05	239488.973643	239488.973643	1	63425.456267	2.626603e+05	117929.115057	28476.735467	0	0.000000	NaN	NaN
146	@TELEK12	156470.390701	0.005216	0.01000	12.860580	0.000000	-0.000000	0.005220	0.024150	0.018930	1.000000	0.000001	3051200	841300	3892500	0.185986	2880.159000	7.675719e+07	14.276584	TLKM.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.121590	0.189079	-0.810921	0.090178	18424.227731	1.000000	ID	100	7.239522e+05	7.239522e+05	567481.821117	567481.821117	1	65284.862091	8.802563e+04	69000.337658	51174.610459	0	0.000000	NaN	NaN
147	@TELEK13	31284.356022	0.001043	0.00900	2.314185	0.000000	-0.000000	0.001044	0.018449	0.017405	1.000000	0.000001	341900	20500	362400	1.526066	6.455300	5.295031e+06	8.099766	TLMM.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151359	0.236381	-0.763619	0.027335	5856.589670	1.000000	MY	100	5.530464e+05	5.530464e+05	521762.015808	521762.015808	1	15117.306608	8.370834e+04	78973.178314	14262.160953	0	0.000000	NaN	NaN
148	@TELIX1	-173989.862914	-0.005800	0.00350	-0.000000	0.005000	7.150268	-0.005804	-0.008426	-0.002622	1.000000	1.000000	-5648	-12500	-18148	13.919189	20.533356	5.203020e+05	7.261051	TLX.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	24864838	0.0050	3.460984e+08	GS	apac	availability	5648	0.678650	0.756338	-0.243662	-0.218127	4658.436325	1.000000	AU	1	-2.526054e+05	2.526054e+05	-78615.579659	78615.579659	-1	55099.971185	-1.714306e+05	-53352.441458	17148.150609	-5648	-78615.579659	NaN	NaN
149	@TENAG2	126218.948373	0.004207	0.00900	9.336744	0.000000	-0.000000	0.004210	0.003003	-0.001208	1.000000	0.000001	-10700	37300	26600	3.383886	14.243801	1.266992e+07	42.764890	TENA.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.169738	0.244733	-0.755267	0.021974	19670.355070	1.000000	MY	100	9.001137e+04	9.001137e+04	-36207.580364	36207.580364	-1	1977.937220	1.527836e+04	-6145.805052	-795.636401	0	0.000000	NaN	NaN
150	@TERUM2	-128638.754168	-0.004288	0.00300	-0.000000	0.005000	5.286524	-0.004291	-0.003534	0.000757	1.000000	1.000000	1200	-6800	-5600	18.917464	2804.308200	3.634100e+06	68.523353	4543.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	313251501	0.0050	5.925924e+09	GS	apac	availability	0	0.735684	0.756305	-0.243695	0.030829	28200.205849	1.000000	JP	100	-1.059378e+05	1.059378e+05	22700.956618	22700.956618	1	-3265.929356	-7.793678e+04	16700.737913	699.842005	0	0.000000	NaN	NaN
151	@TINGY3	56364.434490	0.001879	0.00375	1.737260	0.000000	-0.000000	0.001880	0.008774	0.006894	1.000000	1.000000	132000	36000	168000	1.565679	12.068500	4.076869e+07	63.350363	0322.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	269252609	0.0050	4.215631e+08	GS	apac	availability	0	0.632383	0.748545	-0.251455	0.135124	2911.165745	1.000000	XH	2000	2.630340e+05	2.630340e+05	206669.593130	206669.593130	1	35542.294833	1.663382e+05	130694.327095	27926.088798	0	0.000000	NaN	NaN
152	@TOBUR1	310461.569308	0.010349	0.00300	7.655217	0.000000	-0.000000	0.010356	0.016274	0.005918	1.000000	1.000000	10400	18200	28600	17.058328	2534.811300	5.107000e+05	8.704172	9001.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	24716084	0.0050	4.216151e+08	GS	apac	availability	0	0.210360	0.332187	-0.667813	0.033174	3432.397606	1.000000	JP	100	4.878682e+05	4.878682e+05	177406.611033	177406.611033	1	16184.439118	1.026280e+05	37319.274727	5885.250589	0	0.000000	NaN	NaN
153	@UMAXD1	-10213.870399	-0.000340	0.00475	-0.000000	0.087500	7.345592	-0.000341	-0.000681	-0.000341	1.000000	0.111501	-2000	-2000	-4000	5.106935	166.339910	1.810413e+06	9.320743	2348.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	729167	0.0925	3.723809e+06	GS	apac	availability	2000	0.254450	0.452272	-0.547728	-0.028986	667.134673	0.987427	TW	1000	-2.042774e+04	2.042774e+04	-10213.870399	10213.870399	-1	592.111301	-5.197846e+03	-2598.923042	296.055651	-2000	-10213.870399	NaN	NaN
154	@USSCO1	183244.566600	0.006108	0.00300	4.518359	0.000000	-0.000000	0.006113	0.011673	0.005560	1.000000	1.000000	18100	19900	38000	9.208270	1365.480000	1.170600e+06	10.747559	4732.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	65366035	0.0050	6.019081e+08	GS	apac	availability	0	0.307492	0.520664	-0.479336	0.069747	4733.050615	1.000000	JP	100	3.499142e+05	3.499142e+05	166669.681179	166669.681179	1	24405.484341	1.075959e+05	51249.633839	11624.717542	0	0.000000	NaN	NaN
155	@VOLTR2	132470.803961	0.004416	0.00475	5.171805	0.000000	-0.000000	0.004419	0.004419	0.000000	1.000000	1.000000	0	2000	2000	66.235402	2119.369400	4.002180e+05	26.253045	6409.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	1805296	0.0275	1.195745e+08	GS	apac	availability	0	0.857563	0.880046	-0.119954	0.071968	5810.578797	1.000000	TW	1000	1.324708e+05	1.324708e+05	0.000000	0.000000	0	9533.719370	1.136021e+05	0.000000	0.000000	0	0.000000	NaN	NaN
156	@WESFA3	153313.623893	0.005110	0.00350	4.410392	0.000000	-0.000000	0.005114	0.001152	-0.003962	1.000000	1.000000	-2544	3284	740	46.685026	68.607148	8.199550e+05	38.233447	WES.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	149499216	0.0050	6.979375e+09	GS	apac	availability	0	0.449576	0.530286	-0.469714	0.040858	52949.080351	1.000000	AU	1	3.454692e+04	3.454692e+04	-118766.704989	118766.704989	-1	1411.520285	1.553146e+04	-53394.657498	-4852.577846	0	0.000000	NaN	NaN
157	@WESTH11	-106521.425011	-0.003551	0.00300	-0.000000	0.005000	4.377593	-0.003553	-0.007995	-0.004442	1.000000	0.577248	-7000	-5600	-12600	19.021683	2812.279600	1.857000e+05	3.511449	1407.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	2097228	0.0050	3.989281e+07	GS	apac	availability	7000	0.599187	0.657595	-0.342405	-0.098538	875.520136	0.985460	JP	100	-2.396732e+05	2.396732e+05	-133151.781264	133151.781264	-1	23616.816519	-1.436090e+05	-79782.762727	13120.453622	-7000	-133151.781264	NaN	NaN
158	@WHITE61	-380800.997951	-0.012693	0.00350	-0.000000	0.005000	15.649356	-0.012703	-0.011130	0.001573	1.000000	1.000000	9688	-78253	-68565	4.866280	7.064150	1.034612e+07	49.673115	WHC.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	50968471	0.0050	2.480268e+08	GS	apac	availability	0	0.382447	0.453175	-0.546825	-0.187334	4071.133625	1.000000	AU	1	-3.336565e+05	3.336565e+05	47144.519292	47144.519292	1	62505.089306	-1.276060e+05	18030.291058	-8831.755345	0	0.000000	NaN	NaN
159	@WINTE17	-16249.339271	-0.000542	0.00475	-0.000000	0.050000	6.677811	-0.000542	0.000000	0.000542	1.000000	0.823992	5000	-5000	0	3.249868	105.757410	2.876321e+06	9.415092	3036.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	7389801	0.0525	2.401588e+07	GS	apac	availability	0	-0.003777	0.293990	-0.706010	-0.034586	2248.871980	1.000000	TW	1000	0.000000e+00	0.000000e+00	16249.339271	16249.339271	1	-0.000000	-0.000000e+00	-61.380210	-562.004559	0	0.000000	NaN	NaN
160	@WISTR2	-14113.711824	-0.000470	0.00475	-0.000000	0.030000	3.480093	-0.000471	-0.001412	-0.000942	1.000000	0.488842	-8000	-4000	-12000	3.528428	114.293900	1.879259e+06	6.647925	6285.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	4229031	0.0350	1.492183e+07	GS	apac	availability	8000	0.735835	0.839875	-0.160125	-0.019761	1369.744991	1.000000	TW	1000	-4.234114e+04	4.234114e+04	-28227.423648	28227.423648	-1	836.687269	-3.115609e+04	-20770.723921	557.791513	-8000	-28227.423648	NaN	NaN
161	@WUXIA6	4319.780186	0.000144	0.00375	0.133144	0.000000	-0.000000	0.000144	0.001297	0.001153	1.000000	1.000000	4000	500	4500	8.639560	66.374207	1.133636e+07	96.881733	2359.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	11535815	0.0150	9.966437e+07	GS	apac	availability	0	1.740478	1.606639	0.606639	0.056343	2942.867711	1.000000	XH	2000	3.887802e+04	3.887802e+04	34558.241491	34558.241491	1	2190.502392	6.766636e+04	60147.874612	1947.113237	0	0.000000	NaN	NaN
162	@XINTE1	33736.723439	0.001125	0.00475	1.317119	0.000000	-0.000000	0.001125	0.004727	0.003601	1.000000	0.443391	16000	5000	21000	6.747345	214.698510	1.348600e+07	89.616626	3374.TWO	TPO	TWN	TW	True	1	2024-10-07	2024-10-07	2100072	0.0500	1.416991e+07	GS	apac	availability	0	0.559762	0.699874	-0.300126	0.060933	1080.282639	1.000000	TW	1000	1.416942e+05	1.416942e+05	107957.515004	107957.515004	1	8633.870779	7.931500e+04	60430.473476	6578.187260	0	0.000000	NaN	NaN
163	@YAKUL2	199651.020363	0.006655	0.00300	4.922902	0.000000	-0.000000	0.006660	0.012172	0.005512	1.000000	1.000000	7200	8700	15900	22.948393	3388.287200	2.079000e+06	47.364254	2267.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	29164465	0.0050	6.692776e+08	GS	apac	availability	0	0.375398	0.485404	-0.514596	0.035652	7850.432334	1.000000	JP	100	3.648795e+05	3.648795e+05	165228.430645	165228.430645	1	13008.753898	1.369749e+05	62026.362277	5890.756482	0	0.000000	NaN	NaN
164	@YANGM3	7935.868655	0.000265	0.00475	0.309825	0.000000	-0.000000	0.000265	0.005692	0.005427	1.000000	1.000000	82000	4000	86000	1.983967	64.387696	9.776069e+07	194.824485	2609.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	28293403	0.0150	5.613318e+07	GS	apac	availability	0	0.608449	0.636759	-0.363241	0.221274	6928.219034	1.000000	TW	1000	1.706212e+05	1.706212e+05	162685.307434	162685.307434	1	37754.064539	1.038142e+05	98985.648310	35998.061538	0	0.000000	NaN	NaN
165	@YANZH2	-47382.382795	-0.001579	0.00375	-0.000000	0.005000	1.947221	-0.001581	-0.022227	-0.020646	1.000000	1.000000	-418000	-32000	-450000	1.480699	11.383701	3.320477e+07	48.669063	1171.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	34702640	0.0400	5.138418e+07	GS	apac	availability	418000	0.941885	0.951646	-0.048354	-0.015525	4706.980159	1.000000	XH	2000	-6.663148e+05	6.663148e+05	-618932.375258	618932.375258	-1	10344.758031	-6.275919e+05	-582963.178280	9609.130793	-418000	-618932.375258	NaN	NaN
166	@ZTOEX4	142830.845267	0.004761	0.00375	4.402321	0.000000	-0.000000	0.004765	0.000000	-0.004765	1.000000	1.000000	-4000	5150	1150	27.734145	213.553110	1.295038e+06	35.608812	2057.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	21262009	0.0475	5.896836e+08	GS	apac	availability	0	1.162008	1.110191	0.110191	0.099732	12568.539732	1.000000	XH	2000	3.189427e+04	3.189427e+04	-110936.578848	110936.578848	-1	3180.882152	3.706141e+04	-128909.243645	-11063.937920	0	0.000000	NaN	NaN
167	@FUJIP6	286293.475455	0.009543	0.00300	7.059291	0.000000	-0.000000	0.009550	0.000335	-0.009215	1.000000	1.000000	-11000	11400	400	25.113463	3737.111600	2.485600e+06	62.457314	4901.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	235880723	0.0050	5.923782e+09	GS	apac	availability	0	0.469326	0.610601	-0.389399	0.096068	31238.057712	1.000000	JP	100	1.004539e+04	1.004539e+04	-276248.090351	276248.090351	-1	965.037412	4.714557e+03	-129650.325497	-26538.528835	0	0.000000	NaN	NaN
168	@JAPAN372	529631.499100	0.017654	0.00300	13.059407	0.000000	-0.000000	0.017668	0.018689	0.001021	1.000000	1.000000	3300	57100	60400	9.275508	1381.431700	7.418801e+06	68.909505	6178.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	234036310	0.0050	2.170806e+09	GS	apac	availability	0	0.519265	0.598092	-0.401908	0.200396	29739.492465	1.000000	JP	100	5.602407e+05	5.602407e+05	30609.175955	30609.175955	1	112270.169331	2.909132e+05	15894.264810	6133.966205	0	0.000000	NaN	NaN
169	@JAPAN374	-371944.839674	-0.012398	0.00300	-0.000000	0.005000	15.285404	-0.012407	0.000000	0.012407	1.000000	1.000000	40600	-40600	0	9.161203	1359.597000	6.485899e+06	59.292037	7182.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	226652468	0.0050	2.076409e+09	GS	apac	availability	0	0.471616	0.504938	-0.495062	-0.007983	12593.804670	1.000000	JP	100	0.000000e+00	0.000000e+00	371944.839674	371944.839674	1	-0.000000	0.000000e+00	175415.294131	-2969.155515	0	0.000000	NaN	NaN
170	@TOKIM1	-73726.671795	-0.002458	0.00300	-0.000000	0.005000	3.029863	-0.002459	-0.000796	0.001664	1.000000	0.202845	2300	-3400	-1100	21.684315	3254.573000	3.243000e+05	7.096708	7721.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	210034	0.0075	4.554443e+06	GS	apac	availability	0	1.280637	1.196768	0.196768	-0.015600	344.370544	0.704607	JP	100	-2.385275e+04	2.385275e+04	49873.925038	49873.925038	1	372.093874	-3.054671e+04	63870.383207	-778.014463	0	0.000000	NaN	NaN
171	@GUORU1	-10043.005049	-0.000335	0.00375	-0.000000	0.005000	0.412726	-0.000335	0.000000	0.000335	1.000000	1.000000	6000	-6000	0	1.673834	12.831900	5.516152e+07	91.137330	0175.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	576630234	0.0050	9.651834e+08	GS	apac	availability	0	1.802680	1.576218	0.576218	0.003091	11292.644158	1.000000	HK	1000	0.000000e+00	0.000000e+00	10043.005049	10043.005049	1	0.000000	0.000000e+00	18104.319860	31.039020	0	0.000000	NaN	NaN
172	@CARSA1	-57375.356968	-0.001913	0.00350	-0.000000	0.005000	2.357891	-0.001914	0.000000	0.001914	1.000000	1.000000	2273	-2273	0	25.242128	36.927537	7.065840e+05	17.733653	CAR.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	66390583	0.0050	1.675840e+09	GS	apac	availability	0	0.387512	0.546662	-0.453338	-0.050902	9528.879092	1.000000	AU	1	0.000000e+00	0.000000e+00	57375.356968	57375.356968	1	-0.000000	0.000000e+00	22233.660314	-2920.504379	0	0.000000	NaN	NaN
173	@CATLI3	-45004.417110	-0.001500	0.00350	-0.000000	0.005000	1.849497	-0.001501	0.000000	0.001501	1.000000	0.753553	51133	-51133	0	0.880144	1.279460	7.602055e+06	6.610614	BGL.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	207301506	0.0050	1.824552e+08	GS	apac	availability	0	0.861063	0.862415	-0.137585	-0.067179	1126.583684	0.999556	AU	1	0.000000e+00	0.000000e+00	45004.417110	45004.417110	1	-0.000000	0.000000e+00	38751.657082	-3023.345565	0	0.000000	NaN	NaN
174	@COMTR7	-50512.231791	-0.001684	0.00475	-0.000000	0.050000	20.758451	-0.001685	-0.003370	-0.001685	1.000000	0.003388	-16000	-16000	-32000	3.157014	102.867300	2.047000e+06	6.517358	8089.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	24000	0.0500	7.576835e+04	GS	apac	availability	16000	0.307457	0.547091	-0.452909	-0.111964	124.089291	0.997214	TW	1000	-1.010245e+05	1.010245e+05	-50512.231791	50512.231791	-1	11311.063431	-3.106071e+04	-15530.353877	5655.531715	-16000	-50512.231791	NaN	NaN
175	@EZCON1	-11173.355194	-0.000372	0.00475	-0.000000	0.097500	8.953990	-0.000373	-0.000373	0.000000	1.000000	0.053283	0	-1000	-1000	11.173355	361.836920	2.602001e+06	29.140483	6442.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	141137	0.1275	1.576974e+06	GS	apac	availability	0	1.025768	1.049909	0.049909	-0.046579	777.129817	1.000000	TW	1000	-1.117336e+04	1.117336e+04	0.000000	0.000000	0	520.448988	-1.146127e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
176	@GMITE1	-30202.103958	-0.001007	0.00475	-0.000000	0.107500	26.685421	-0.001007	0.000000	0.001007	1.000000	0.012900	14000	-14000	0	2.157293	70.043000	2.896357e+06	6.279040	3312.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	180297	0.1200	3.889535e+05	GS	apac	availability	0	0.455507	0.627114	-0.372886	-0.047147	206.990127	1.000000	TW	1000	0.000000e+00	0.000000e+00	30202.103958	30202.103958	1	-0.000000	0.000000e+00	13757.260950	-1423.947976	0	0.000000	NaN	NaN
177	@HSINL1	-19554.921962	-0.000652	0.00475	-0.000000	0.081930	13.168163	-0.000652	-0.001606	-0.000953	1.000000	0.004363	-19000	-13000	-32000	1.504225	48.878098	7.168000e+06	10.843980	4303.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	78000	0.0875	1.173295e+05	GS	apac	availability	19000	0.506882	0.645894	-0.354106	-0.095526	78.269209	0.982980	TW	1000	-4.813519e+04	4.813519e+04	-28580.270560	28580.270560	-1	4598.141985	-2.439888e+04	-14486.836177	2730.146804	-19000	-28580.270560	NaN	NaN
178	@NEWER2	-27082.232118	-0.000903	0.00475	-0.000000	0.090000	20.033432	-0.000903	0.000000	0.000903	1.000000	0.031502	5000	-5000	0	5.416446	179.538610	1.664900e+07	92.517186	4909.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	532025	0.1175	2.881685e+06	GS	apac	availability	0	1.353882	1.239958	0.239958	-0.041121	505.662810	1.000000	TW	1000	0.000000e+00	0.000000e+00	27082.232118	27082.232118	1	-0.000000	0.000000e+00	36666.151487	-1113.636024	0	0.000000	NaN	NaN
179	@SANDF1	-68535.381160	-0.002285	0.00350	-0.000000	0.005000	2.816523	-0.002286	-0.003704	-0.001418	1.000000	1.000000	-5808	-9363	-15171	7.319810	10.624871	2.412422e+06	17.420516	SFR.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	91659840	0.0050	6.709326e+08	GS	apac	availability	5808	1.292346	1.154840	0.154840	-0.028244	3348.416055	1.000000	AU	1	-1.110488e+05	1.110488e+05	-42513.456561	42513.456561	-1	3136.436231	-1.435135e+05	-54942.104860	1200.739676	-5808	-42513.456561	NaN	NaN
180	@TELST3	191099.328078	0.006370	0.00350	5.497378	0.000000	-0.000000	0.006375	0.005944	-0.000431	1.000000	1.000000	-4927	72843	67916	2.623441	3.854680	1.516718e+07	39.735369	TLS.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	895858858	0.0050	2.350233e+09	GS	apac	availability	0	0.056774	0.180055	-0.819945	-0.005129	30312.359638	1.000000	AU	1	1.781736e+05	1.781736e+05	-12925.694843	12925.694843	-1	-913.915094	1.011564e+04	-733.844327	66.300425	0	0.000000	NaN	NaN
181	@VIVAE2	-362398.056723	-0.012080	0.00350	-0.000000	0.005000	14.893071	-0.012089	-0.016294	-0.004205	1.000000	1.000000	-61411	-176561	-237972	2.052537	3.004800	6.237824e+06	12.738924	VEA.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	207194458	0.0050	4.252744e+08	GS	apac	availability	61411	0.270576	0.352946	-0.647054	-0.132040	2324.117581	1.000000	AU	1	-4.884464e+05	4.884464e+05	-126048.374564	126048.374564	-1	64494.619175	-1.321617e+05	-34105.621902	16643.466703	-61411	-126048.374564	NaN	NaN
182	@CHINA173	-124352.989378	-0.004145	0.00375	-0.000000	0.005000	5.110397	-0.004148	-0.014971	-0.010823	1.000000	1.000000	-143500	-55000	-198500	2.260963	17.604599	5.122213e+07	116.105513	0688.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	484737063	0.0050	1.095973e+09	GS	apac	availability	143500	1.928133	1.664708	0.664708	-0.008027	8413.633474	1.000000	HK	500	-4.488012e+05	4.488012e+05	-324448.254105	324448.254105	-1	3602.397844	-8.653483e+05	-625579.277250	2604.252346	-143500	-324448.254105	NaN	NaN
183	@COLES10	346058.872072	0.011535	0.00350	9.955118	0.000000	-0.000000	0.011544	0.004819	-0.006725	1.000000	1.000000	-16720	28702	11982	12.056960	17.715226	1.901238e+06	22.891131	COL.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	230882175	0.0050	2.783737e+09	GS	apac	availability	0	-0.039723	0.119637	-0.880363	0.030706	16159.801021	1.000000	AU	1	1.444665e+05	1.444665e+05	-201592.374784	201592.374784	-1	4435.923411	-5.738612e+03	8007.811138	-6190.004960	0	0.000000	NaN	NaN
184	@CYBER34	-143716.917551	-0.004791	0.00300	-0.000000	0.005000	5.906175	-0.004794	-0.007634	-0.002840	1.000000	1.000000	-12500	-21100	-33600	6.811228	1009.495900	2.707700e+06	18.378967	4751.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	85062009	0.0050	5.793768e+08	GS	apac	availability	12500	0.322598	0.518251	-0.481749	0.005593	3448.686188	1.000000	JP	100	-2.288573e+05	2.288573e+05	-85140.354000	85140.354000	-1	-1279.950354	-7.382895e+04	-27466.126871	-476.172007	-12500	-85140.354000	NaN	NaN
185	@DAINI10	-100521.089224	-0.003351	0.00300	-0.000000	0.005000	4.131004	-0.003353	-0.004782	-0.001429	1.000000	0.561969	-9800	-23000	-32800	4.370482	642.330080	4.083100e+06	17.634545	4506.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	11449605	0.0050	5.004029e+07	GS	apac	availability	9800	0.619307	0.691665	-0.308335	-0.093232	834.727461	1.000000	JP	100	-1.433518e+05	1.433518e+05	-42830.724974	42830.724974	-1	13364.932370	-8.877872e+04	-26525.350196	3993.181013	-9800	-42830.724974	NaN	NaN
186	@INSUR1	94824.865923	0.003161	0.00350	2.727839	0.000000	-0.000000	0.003163	0.000000	-0.003163	1.000000	1.000000	-18778	18778	0	5.049785	7.405680	4.315692e+06	21.721981	IAG.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	339520309	0.0050	1.714505e+09	GS	apac	availability	0	0.001765	0.209719	-0.790281	0.035591	11969.197146	1.000000	AU	1	0.000000e+00	0.000000e+00	-94824.865923	94824.865923	-1	0.000000	0.000000e+00	-167.373752	-3374.904838	0	0.000000	NaN	NaN
187	@KWAHC2	-346715.497131	-0.011557	0.00375	-0.000000	0.005000	14.248582	-0.011566	-0.015308	-0.003742	1.000000	1.000000	-22000	-68000	-90000	5.098757	39.659806	1.582913e+07	80.830764	0027.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	393311855	0.0050	2.005402e+09	GS	apac	availability	22000	1.423623	1.258456	0.258456	0.010895	17393.885483	1.000000	HK	1000	-4.588882e+05	4.588882e+05	-112172.660836	112172.660836	-1	-4999.749577	-6.532836e+05	-159691.557925	-1222.161008	-22000	-112172.660836	NaN	NaN
188	@LASER19	47957.636715	0.001599	0.00300	1.182517	0.000000	-0.000000	0.001600	0.000000	-0.001600	1.000000	1.000000	-300	300	0	159.858789	23649.516000	5.641102e+06	897.020158	6920.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	14850516	0.0050	2.373986e+09	GS	apac	availability	0	1.498000	1.348088	0.348088	0.118212	15072.514524	1.000000	JP	100	0.000000e+00	0.000000e+00	-47957.636715	47957.636715	-1	0.000000	0.000000e+00	-71840.556045	-5669.159880	0	0.000000	NaN	NaN
189	@SHINF2	-48098.044242	-0.001603	0.00475	-0.000000	0.092500	36.567691	-0.001604	-0.003877	-0.002273	1.000000	0.020148	-17000	-12000	-29000	4.008170	130.320300	1.843240e+06	7.434818	6806.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	227855	0.1050	9.132817e+05	GS	apac	availability	17000	0.850008	0.908279	-0.091721	-0.149702	398.340114	1.000000	TW	1000	-1.162369e+05	1.162369e+05	-68138.896009	68138.896009	-1	17400.857058	-9.880227e+04	-57918.574186	10200.502414	-17000	-68138.896009	NaN	NaN
190	@ULVAC1	-56329.463350	-0.001878	0.00300	-0.000000	0.005000	2.314909	-0.001879	-0.002733	-0.000854	1.000000	1.000000	-500	-1100	-1600	51.208603	7670.562500	1.703000e+05	8.783303	6728.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	7339174	0.0050	3.758288e+08	GS	apac	availability	500	1.213571	1.154714	0.154714	0.048034	2527.448739	1.000000	JP	100	-8.193376e+04	8.193376e+04	-25604.301523	25604.301523	-1	-3935.645290	-9.943244e+04	-31072.639026	-1229.889153	-500	-25604.301523	NaN	NaN
191	@CHINA182	-46275.072475	-0.001543	0.00375	-0.000000	0.005000	1.901715	-0.001544	0.000000	0.001544	1.000000	1.000000	12000	-12000	0	3.856256	30.102997	2.883925e+07	111.779673	1109.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	467390321	0.0050	1.802377e+09	GS	apac	availability	0	2.086859	1.774660	0.774660	0.096690	10999.490450	1.000000	HK	2000	0.000000e+00	0.000000e+00	46275.072475	46275.072475	1	0.000000	0.000000e+00	96569.551720	4474.341121	0	0.000000	NaN	NaN
192	@DONQU3	94076.981403	0.003136	0.00300	2.319706	0.000000	-0.000000	0.003138	0.000000	-0.003138	1.000000	1.000000	-3800	3800	0	24.757100	3686.192700	2.137300e+06	52.973603	7532.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	86025887	0.0050	2.129752e+09	GS	apac	availability	0	0.539022	0.623012	-0.376988	0.106871	10691.196062	1.000000	JP	100	0.000000e+00	0.000000e+00	-94076.981403	94076.981403	-1	0.000000	0.000000e+00	-50709.533925	-10054.088676	0	0.000000	NaN	NaN
193	@HONGK77	255710.328421	0.008524	0.00375	7.881483	0.000000	-0.000000	0.008530	0.007570	-0.000960	1.000000	1.000000	-4500	40000	35500	6.392758	49.348801	4.386430e+06	27.871278	0006.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	170939807	0.0050	1.092777e+09	GS	apac	availability	0	-0.000965	0.216652	-0.783348	0.131216	8719.128788	1.000000	HK	500	2.269429e+05	2.269429e+05	-28767.411947	28767.411947	-1	29778.482292	-2.190352e+02	27.765025	-3774.737192	0	0.000000	NaN	NaN
194	@MINER60	-74647.424375	-0.002488	0.00350	-0.000000	0.005000	3.067702	-0.002490	-0.002229	0.000261	1.000000	1.000000	226	-2154	-1928	34.655257	50.381730	1.985335e+06	67.981531	MIN.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	20420891	0.0050	7.076912e+08	GS	apac	availability	0	1.875686	1.558461	0.558461	-0.058015	6810.401275	1.000000	AU	1	-6.681534e+04	6.681534e+04	7832.088166	7832.088166	1	3876.310611	-1.253246e+05	14690.540293	-454.380808	0	0.000000	NaN	NaN
195	@RAMSA1	-77630.445973	-0.002588	0.00350	-0.000000	0.005000	3.190292	-0.002590	-0.003838	-0.001249	1.000000	1.000000	-1298	-2692	-3990	28.837461	42.470124	4.357240e+05	12.577058	RHC.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	39426723	0.0050	1.136967e+09	GS	apac	availability	1298	0.491441	0.542767	-0.457233	-0.055237	5378.271717	1.000000	AU	1	-1.150615e+05	1.150615e+05	-37431.024841	37431.024841	-1	6355.635540	-5.654596e+04	-18395.151288	2067.572665	-1298	-37431.024841	NaN	NaN
196	@TAZMO1	-37700.451323	-0.001257	0.00300	-0.000000	0.030000	9.296002	-0.001258	0.000000	0.001258	1.000000	0.080022	1800	-1800	0	20.944695	3124.362600	3.224000e+05	6.772866	6266.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	120725	0.0600	2.528548e+06	GS	apac	availability	0	1.357440	1.266549	0.266549	-0.028698	264.238222	1.000000	JP	100	0.000000e+00	0.000000e+00	37700.451323	37700.451323	1	-0.000000	0.000000e+00	51176.091697	-1081.919652	0	0.000000	NaN	NaN
197	@ABCMA1	50714.402373	0.001690	0.00300	1.250492	0.000000	-0.000000	0.001692	0.003993	0.002301	1.000000	1.000000	3400	2500	5900	20.285761	3004.848700	8.165000e+05	16.496613	2670.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	17770642	0.0050	3.604910e+08	GS	apac	availability	0	0.297154	0.421345	-0.578655	0.060884	2913.419696	1.000000	JP	100	1.196860e+05	1.196860e+05	68971.587227	68971.587227	1	7286.919357	3.556517e+04	20495.180912	4199.241663	0	0.000000	NaN	NaN
198	@ALCOR3	-12720.911315	-0.000424	0.00475	-0.000000	0.085830	8.974014	-0.000424	-0.000424	0.000000	1.000000	0.000494	0	-3000	-3000	4.240304	137.786200	1.286000e+06	5.484324	8054.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	1465	0.0975	6.212045e+03	GS	apac	availability	0	-0.054661	0.269956	-0.730044	-0.076928	331.668284	1.000000	TW	1000	-1.272091e+04	1.272091e+04	0.000000	0.000000	0	978.597293	6.953364e+02	-0.000000	-0.000000	0	0.000000	NaN	NaN
199	@AMVIS1	-12012.102067	-0.000400	0.00300	-0.000000	0.005000	0.493648	-0.000401	0.000000	0.000401	1.000000	0.410926	900	-900	0	13.346780	1978.998600	3.460000e+05	4.604024	7071.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	2229475	0.0050	2.975631e+07	GS	apac	availability	0	0.707615	0.736148	-0.263852	-0.022572	615.315252	1.000000	JP	100	0.000000e+00	0.000000e+00	12012.102067	12012.102067	1	-0.000000	0.000000e+00	8499.948124	-271.137692	0	0.000000	NaN	NaN
200	@ANSEL3	-171658.943960	-0.005722	0.00350	-0.000000	0.005000	7.054477	-0.005726	-0.008253	-0.002527	1.000000	1.000000	-3467	-7856	-11323	21.850680	32.116288	1.604870e+05	3.503074	ANN.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	13245130	0.0050	2.894151e+08	GS	apac	availability	3467	0.266284	0.408428	-0.591572	-0.076258	3188.976988	0.997827	AU	1	-2.474153e+05	2.474153e+05	-75756.308390	75756.308390	-1	18867.450554	-6.588280e+04	-20172.715673	5777.042398	-3467	-75756.308390	NaN	NaN
201	@ASAHI24	-70485.791193	-0.002350	0.00300	-0.000000	0.005000	2.896676	-0.002351	-0.016459	-0.014108	1.000000	1.000000	-13200	-2200	-15400	32.038996	4760.136800	6.099000e+05	19.520640	5201.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	21283167	0.0050	6.818913e+08	GS	apac	availability	13200	0.606960	0.685699	-0.314301	-0.016239	6966.384997	1.000000	JP	100	-4.934005e+05	4.934005e+05	-422914.747157	422914.747157	-1	8012.523138	-2.994746e+05	-256692.481818	6867.876975	-13200	-422914.747157	NaN	NaN
202	@BAYCU1	134491.165944	0.004483	0.00300	3.316221	0.000000	-0.000000	0.004486	0.005214	0.000728	1.000000	1.000000	600	3700	4300	36.348964	5378.800800	7.411000e+05	26.802683	6532.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	27406871	0.0050	9.962114e+08	GS	apac	availability	0	0.853883	0.857638	-0.142362	0.091272	5649.044438	1.000000	JP	100	1.563005e+05	1.563005e+05	21809.378261	21809.378261	1	14265.915429	1.334625e+05	18622.668129	1990.592851	0	0.000000	NaN	NaN
203	@CENTR72	117920.314815	0.003931	0.00300	2.907624	0.000000	-0.000000	0.003934	0.000000	-0.003934	1.000000	1.000000	-5300	5300	0	22.249116	3309.610400	1.515700e+06	33.729206	9022.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	129621970	0.0050	2.883974e+09	GS	apac	availability	0	0.269770	0.370006	-0.629994	0.026241	22916.589483	1.000000	JP	100	0.000000e+00	0.000000e+00	-117920.314815	117920.314815	-1	0.000000	0.000000e+00	-31811.384227	-3094.312251	0	0.000000	NaN	NaN
204	@CHEUN6	20279.144810	0.000676	0.00375	0.625042	0.000000	-0.000000	0.000676	0.000000	-0.000676	1.000000	1.000000	-3000	3000	0	6.759715	52.204102	2.508771e+06	16.862996	1038.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	65336091	0.0050	4.416534e+08	GS	apac	availability	0	0.101877	0.316923	-0.683077	0.130656	4087.644312	1.000000	HK	500	0.000000e+00	0.000000e+00	-20279.144810	20279.144810	-1	0.000000	0.000000e+00	-2065.981767	-2649.595849	0	0.000000	NaN	NaN
205	@CHINA276	-44601.230575	-0.001487	0.00375	-0.000000	0.005000	1.832927	-0.001488	-0.003162	-0.001674	1.000000	1.000000	-18000	-16000	-34000	2.787577	21.513794	1.771403e+07	49.068571	0836.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	128922477	0.0050	3.593813e+08	GS	apac	availability	18000	0.642883	0.668164	-0.331836	-0.002690	4961.506756	1.000000	HK	2000	-9.477761e+04	9.477761e+04	-50176.384396	50176.384396	-1	254.907732	-6.093091e+04	-32257.538912	134.951152	-18000	-50176.384396	NaN	NaN
206	@CHUGO3	-89981.844177	-0.002999	0.00300	-0.000000	0.005000	3.697884	-0.003002	-0.009561	-0.006559	1.000000	1.000000	-29500	-13500	-43000	6.665322	990.239020	1.154800e+06	7.688875	9504.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	28001709	0.0050	1.866404e+08	GS	apac	availability	29500	0.336642	0.408552	-0.591448	-0.041409	2348.263850	1.000000	JP	100	-2.866088e+05	2.866088e+05	-196626.992831	196626.992831	-1	11868.308933	-9.648467e+04	-66192.972008	8142.211943	-29500	-196626.992831	NaN	NaN
207	@CITIC10	-10073.906397	-0.000336	0.00375	-0.000000	0.005000	0.413996	-0.000336	-0.018063	-0.017726	1.000000	1.000000	-422000	-8000	-430000	1.259238	9.671300	3.299929e+07	41.092118	0267.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	535853450	0.0050	6.747672e+08	GS	apac	availability	422000	1.339541	1.192773	0.192773	0.055270	9890.522198	1.000000	XH	2000	-5.414725e+05	5.414725e+05	-531398.562437	531398.562437	-1	-29927.175282	-7.253246e+05	-711830.212440	-29370.390626	-422000	-531398.562437	NaN	NaN
208	@CSLNP2	-849106.759358	-0.028304	0.00350	-0.000000	0.005000	34.894798	-0.028325	-0.024165	0.004160	1.000000	1.000000	635	-4324	-3689	196.370666	288.747320	6.023530e+05	118.209697	CSL.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	55303495	0.0050	1.085998e+10	GS	apac	availability	0	0.020454	0.226532	-0.773468	-0.082512	95083.964621	1.000000	AU	1	-7.244114e+05	7.244114e+05	124695.372847	124695.372847	1	59772.849487	-1.481736e+04	2550.562455	-10288.901985	0	0.000000	NaN	NaN
209	@DAIKI4	-121270.793661	-0.004042	0.00300	-0.000000	0.005000	4.983731	-0.004045	0.000000	0.004045	1.000000	1.000000	900	-900	0	134.745326	19992.067000	9.461000e+05	127.177632	6367.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	62324374	0.0050	8.397918e+09	GS	apac	availability	0	1.267591	1.170204	0.170204	0.065055	39495.730791	1.000000	JP	100	0.000000e+00	0.000000e+00	121270.793661	121270.793661	1	0.000000	0.000000e+00	153721.803899	7889.217715	0	0.000000	NaN	NaN
210	@DENAC1	-78321.729479	-0.002611	0.00300	-0.000000	0.005000	3.218701	-0.002613	-0.000999	0.001614	1.000000	0.843141	4200	-6800	-2600	11.517901	1711.133800	8.103000e+05	9.322788	2432.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	15262007	0.0050	1.757863e+08	GS	apac	availability	0	0.611286	0.745450	-0.254550	-0.024555	1238.037254	0.999999	JP	100	-2.994654e+04	2.994654e+04	48375.185855	48375.185855	1	735.333630	-1.830591e+04	29571.090259	-1187.846633	0	0.000000	NaN	NaN
211	@ELEME36	-10021.179356	-0.000334	0.00300	-0.000000	0.127500	10.501647	-0.000334	0.000000	0.000334	1.000000	0.069083	2300	-2300	0	4.357035	653.552980	4.303000e+05	1.890898	5246.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	392510	0.1450	1.710180e+06	GS	apac	availability	0	2.069668	1.718847	0.718847	-0.007034	99.533253	0.948353	JP	100	0.000000e+00	0.000000e+00	10021.179356	10021.179356	1	-0.000000	0.000000e+00	20740.511454	-70.490443	0	0.000000	NaN	NaN
212	@FIELD8	-12845.183201	-0.000428	0.00300	-0.000000	0.100000	10.557685	-0.000428	0.000000	0.000428	1.000000	0.732930	500	-800	-300	16.056479	2425.597700	1.128300e+06	18.401760	2767.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	1319129	0.1125	2.118057e+07	GS	apac	availability	0	1.082766	0.988780	-0.011220	-0.001232	1050.561773	1.000000	JP	100	-4.816944e+03	4.816944e+03	8028.239501	8028.239501	1	5.936179	-5.215622e+03	8692.703820	-9.893632	0	0.000000	NaN	NaN
213	@FINDL6	-68249.418585	-0.002275	0.00350	-0.000000	0.005000	2.804771	-0.002277	0.000000	0.002277	1.000000	1.000000	1677	-1677	0	40.697328	59.712143	2.511400e+05	10.192075	HUB.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	15309060	0.0050	6.230378e+08	GS	apac	availability	0	0.325943	0.480565	-0.519435	-0.056399	3302.900700	0.998928	AU	1	0.000000e+00	0.000000e+00	68249.418585	68249.418585	1	-0.000000	0.000000e+00	22245.430571	-3849.168348	0	0.000000	NaN	NaN
214	@GENES62	-175955.656500	-0.005865	0.00350	-0.000000	0.005000	7.231054	-0.005870	-0.006912	-0.001043	1.000000	1.000000	-22548	-126908	-149456	1.386482	2.024710	2.801065e+06	3.854518	GMD.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	200318752	0.0050	2.777383e+08	GS	apac	availability	22548	0.331187	0.490878	-0.509122	-0.098131	1564.579707	0.979875	AU	1	-2.072181e+05	2.072181e+05	-31262.395931	31262.395931	-1	20334.507849	-6.862799e+04	-10353.708415	3067.809141	-22548	-31262.395931	NaN	NaN
215	@HANKY4	12835.097473	0.000428	0.00300	0.316482	0.000000	-0.000000	0.000428	0.001332	0.000904	1.000000	0.981289	1900	900	2800	14.261219	2117.873100	3.016000e+05	4.294843	8242.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	7556989	0.0050	1.077719e+08	GS	apac	availability	0	0.475178	0.592355	-0.407645	0.069024	1464.130553	0.999991	JP	100	3.993141e+04	3.993141e+04	27096.316887	27096.316887	1	2756.208043	1.897454e+04	12875.577810	1870.284029	0	0.000000	NaN	NaN
216	@JAPAN205	-36214.487395	-0.001207	0.00300	-0.000000	0.005000	1.488267	-0.001208	-0.002779	-0.001570	1.000000	1.000000	-1300	-1000	-2300	36.214487	5387.480500	2.814000e+05	10.193558	9706.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	8899744	0.0050	3.222997e+08	GS	apac	availability	1300	0.596782	0.601506	-0.398494	-0.071072	3373.214001	1.000000	JP	100	-8.329332e+04	8.329332e+04	-47078.833614	47078.833614	-1	5919.844450	-4.970792e+04	-28095.779814	3345.999037	-1300	-47078.833614	NaN	NaN
217	@JAPAN373	53323.244019	0.001777	0.00300	1.314820	0.000000	-0.000000	0.001779	0.000000	-0.001779	1.000000	1.000000	-3000	3000	0	17.774415	2641.964900	1.037100e+06	18.423141	7181.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	34595812	0.0050	6.149203e+08	GS	apac	availability	0	0.478018	0.573450	-0.426550	0.119283	3405.508176	1.000000	JP	100	0.000000e+00	0.000000e+00	-53323.244019	53323.244019	-1	0.000000	0.000000e+00	-25489.460287	-6360.561319	0	0.000000	NaN	NaN
218	@KAOCO2	-138345.931192	-0.004612	0.00300	-0.000000	0.005000	5.685449	-0.004615	-0.003819	0.000796	1.000000	1.000000	500	-2900	-2400	47.705494	7069.824300	1.028100e+06	48.871984	4452.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	81708449	0.0050	3.897942e+09	GS	apac	availability	0	0.169955	0.321149	-0.678851	0.016837	22225.989428	1.000000	JP	100	-1.144932e+05	1.144932e+05	23852.746757	23852.746757	1	-1927.726836	-1.945867e+04	4053.889964	401.609758	0	0.000000	NaN	NaN
219	@KEISE2	57892.078810	0.001930	0.00300	1.427476	0.000000	-0.000000	0.001931	0.002483	0.000552	1.000000	1.000000	600	2100	2700	27.567657	4103.156300	1.187900e+06	32.772829	9009.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	17999446	0.0050	4.962025e+08	GS	apac	availability	0	0.401621	0.465367	-0.534633	0.090868	4752.968341	1.000000	JP	100	7.443267e+04	7.443267e+04	16540.593946	16540.593946	1	6763.569305	2.989369e+04	6643.041968	1503.015401	0	0.000000	NaN	NaN
220	@KOMAT8	-24568.833446	-0.000819	0.00300	-0.000000	0.005000	1.009678	-0.000820	0.000000	0.000820	1.000000	1.000000	900	-900	0	27.298704	4056.383800	2.204900e+06	60.137301	6301.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	124651800	0.0050	3.402833e+09	GS	apac	availability	0	0.894448	0.909293	-0.090707	0.028014	26583.766063	1.000000	JP	100	0.000000e+00	0.000000e+00	24568.833446	24568.833446	1	0.000000	0.000000e+00	21975.535209	688.269944	0	0.000000	NaN	NaN
221	@KOTOB1	162450.148768	0.005415	0.00300	4.005620	0.000000	-0.000000	0.005419	0.015899	0.010479	1.000000	0.898770	26300	13600	39900	11.944864	1784.665800	3.669000e+05	4.402715	2222.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	17548278	0.0050	2.096118e+08	GS	apac	availability	0	1.002857	0.937587	-0.062413	0.058746	1320.116318	1.000000	JP	100	4.766001e+05	4.766001e+05	314149.920044	314149.920044	1	27998.370589	4.779618e+05	315047.480733	18455.066328	0	0.000000	NaN	NaN
222	@KYUSH4	-125783.484567	-0.004193	0.00300	-0.000000	0.005000	5.169184	-0.004196	-0.006090	-0.001894	1.000000	1.000000	-5100	-11300	-16400	11.131282	1646.597500	2.819800e+06	31.219199	9508.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	49022243	0.0050	5.456804e+08	GS	apac	availability	5100	0.249173	0.345442	-0.654558	-0.048115	5278.275739	1.000000	JP	100	-1.825530e+05	1.825530e+05	-56769.537282	56769.537282	-1	8783.466492	-4.548735e+04	-14145.454980	2731.443848	-5100	-56769.537282	NaN	NaN
223	@LEOPA2	-31467.471409	-0.001049	0.00300	-0.000000	0.005000	1.293184	-0.001050	0.000000	0.001050	1.000000	0.513578	8000	-8000	0	3.933434	592.420420	2.067200e+06	8.234335	8848.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	24328047	0.0050	9.569277e+07	GS	apac	availability	0	0.895259	0.908772	-0.091228	0.075490	764.422643	1.000000	JP	100	0.000000e+00	0.000000e+00	31467.471409	31467.471409	1	0.000000	0.000000e+00	28171.550985	2375.472822	0	0.000000	NaN	NaN
224	@MEDLE1	-23570.346373	-0.000786	0.00300	-0.000000	0.005000	0.968644	-0.000786	-0.000524	0.000262	1.000000	0.578271	300	-900	-600	26.189274	3931.612600	3.696000e+05	9.770542	4480.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	1249919	0.0050	3.273447e+07	GS	apac	availability	0	1.148070	1.075707	0.075707	-0.029859	857.400158	1.000000	JP	100	-1.571356e+04	1.571356e+04	7856.782124	7856.782124	1	469.193766	-1.804027e+04	9020.133331	-234.596883	0	0.000000	NaN	NaN
225	@MEIJI9	84036.975355	0.002801	0.00300	2.072145	0.000000	-0.000000	0.002803	0.000000	-0.002803	1.000000	1.000000	-3400	3400	0	24.716757	3662.180500	7.578000e+05	18.659944	2269.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	39150068	0.0050	9.676627e+08	GS	apac	availability	0	-0.091908	0.158405	-0.841595	0.015583	7253.355915	1.000000	JP	100	0.000000e+00	0.000000e+00	-84036.975355	84036.975355	-1	0.000000	-0.000000e+00	7723.688547	-1309.506416	0	0.000000	NaN	NaN
226	@MITSU105	54850.223241	0.001828	0.00300	1.352471	0.000000	-0.000000	0.001830	0.000000	-0.001830	1.000000	1.000000	-2400	2400	0	22.854260	3395.031300	4.113899e+06	93.910337	8725.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	204433267	0.0050	4.672171e+09	GS	apac	availability	0	0.730481	0.746233	-0.253767	0.155291	34185.652081	1.000000	JP	100	0.000000e+00	0.000000e+00	-54850.223241	54850.223241	-1	0.000000	0.000000e+00	-40067.059530	-8517.769597	0	0.000000	NaN	NaN
227	@MONOT5	19057.991659	0.000635	0.00300	0.469923	0.000000	-0.000000	0.000636	0.000530	-0.000106	1.000000	1.000000	-200	1200	1000	15.881660	2371.661400	1.844300e+06	29.410354	3064.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	57366101	0.0050	9.110689e+08	GS	apac	availability	0	0.401097	0.531399	-0.468601	0.044805	3981.143308	1.000000	JP	100	1.588166e+04	1.588166e+04	-3176.331943	3176.331943	-1	711.577181	6.370087e+03	-1274.017453	-142.315436	0	0.000000	NaN	NaN
228	@NEXTD1	-198922.593118	-0.006631	0.00350	-0.000000	0.005000	8.174901	-0.006636	-0.012878	-0.006242	1.000000	1.000000	-15503	-16480	-31983	12.070546	17.699128	1.889619e+06	22.730562	NXT.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	127037841	0.0050	1.533416e+09	GS	apac	availability	15503	0.600379	0.696776	-0.303224	-0.107134	7635.543310	1.000000	AU	1	-3.860523e+05	3.860523e+05	-187129.669970	187129.669970	-1	41359.491711	-2.317776e+05	-112348.694461	20048.031767	-15503	-187129.669970	NaN	NaN
229	@NIBHO1	9551.352579	0.000318	0.00350	0.274765	0.000000	-0.000000	0.000319	0.000742	0.000423	1.000000	1.000000	3126	2354	5480	4.057499	5.939780	1.653837e+06	6.676474	NHF.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	55242678	0.0050	2.241471e+08	GS	apac	availability	0	0.202216	0.356759	-0.643241	0.015481	1964.952618	0.951473	AU	1	2.223509e+04	2.223509e+04	12683.741784	12683.741784	1	344.226595	4.496283e+03	2564.850736	196.359915	0	0.000000	NaN	NaN
230	@NICHI31	47733.733553	0.001591	0.00300	1.176996	0.000000	-0.000000	0.001592	0.003185	0.001592	1.000000	1.000000	1600	1600	3200	29.833583	4422.492200	4.323000e+05	12.854888	2871.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	19158287	0.0050	5.715604e+08	GS	apac	availability	0	0.189202	0.357318	-0.642682	0.069864	4000.722625	1.000000	JP	100	9.546747e+04	9.546747e+04	47733.733553	47733.733553	1	6669.696525	1.806260e+04	9031.300715	3334.848262	0	0.000000	NaN	NaN
231	@NIPPO91	191564.283640	0.006385	0.00300	4.723503	0.000000	-0.000000	0.006390	0.012189	0.005799	1.000000	1.000000	4900	5400	10300	35.474867	5275.683600	4.441000e+05	15.753444	4091.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	43057312	0.0050	1.527452e+09	GS	apac	availability	0	0.817822	0.857672	-0.142328	0.137142	7528.315717	1.000000	JP	100	3.653911e+05	3.653911e+05	173826.849970	173826.849970	1	50110.633533	2.988249e+05	142159.418659	23839.039253	0	0.000000	NaN	NaN
232	@NITTO7	-41754.913985	-0.001392	0.00300	-0.000000	0.005000	1.715955	-0.001393	-0.003064	-0.001671	1.000000	0.991829	-1200	-1000	-2200	41.754914	6181.738300	3.342000e+05	13.890985	3110.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	2098799	0.0050	8.763517e+07	GS	apac	availability	1200	1.046959	1.006872	0.006872	-0.002761	1480.613776	1.000000	JP	100	-9.186081e+04	9.186081e+04	-50105.896782	50105.896782	-1	253.670769	-9.617448e+04	-52458.807661	138.365874	-1200	-50105.896782	NaN	NaN
233	@NKSJH1	146771.548376	0.004892	0.00300	3.619024	0.000000	-0.000000	0.004896	0.000000	-0.004896	1.000000	1.000000	-6700	6700	0	21.906201	3266.447800	2.593600e+06	56.963244	8630.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	158803928	0.0050	3.478791e+09	GS	apac	availability	0	0.611620	0.663377	-0.336623	0.155538	21697.696274	1.000000	JP	100	0.000000e+00	0.000000e+00	-146771.548376	146771.548376	-1	0.000000	0.000000e+00	-89768.380844	-22828.514337	0	0.000000	NaN	NaN
234	@ODAKY2	75871.569953	0.002529	0.00300	1.870806	0.000000	-0.000000	0.002531	0.000000	-0.002531	1.000000	1.000000	-7000	7000	0	10.838796	1607.743000	7.369000e+05	7.966016	9007.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	31285298	0.0050	3.390950e+08	GS	apac	availability	0	0.206670	0.329662	-0.670338	-0.007756	3994.070205	1.000000	JP	100	0.000000e+00	0.000000e+00	-75871.569953	75871.569953	-1	-0.000000	0.000000e+00	-15680.384342	588.460511	0	0.000000	NaN	NaN
235	@PKSHA1	-13575.389909	-0.000453	0.00300	-0.000000	0.005000	0.557893	-0.000453	0.000000	0.000453	1.000000	0.485971	600	-600	0	22.625650	3364.927800	2.700000e+05	6.108794	3993.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	870456	0.0050	1.969463e+07	GS	apac	availability	0	1.299602	1.227647	0.227647	0.051886	722.844261	1.000000	JP	100	0.000000e+00	0.000000e+00	13575.389909	13575.389909	1	0.000000	0.000000e+00	17642.604770	704.372397	0	0.000000	NaN	NaN
236	@PREMI98	44088.466914	0.001470	0.00350	1.268298	0.000000	-0.000000	0.001471	0.014468	0.012997	1.000000	1.000000	18753	2122	20875	20.776846	30.493317	3.624310e+05	7.511282	PMV.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	18385797	0.0050	3.819989e+08	GS	apac	availability	0	0.084970	0.249547	-0.750453	-0.000987	2089.835112	0.983113	AU	1	4.337167e+05	4.337167e+05	389628.190403	389628.190403	1	-428.157776	3.685294e+04	33106.742703	-384.634385	0	0.000000	NaN	NaN
237	@PROMI6	191735.853610	0.006391	0.00350	5.515689	0.000000	-0.000000	0.006396	0.007390	0.000994	1.000000	1.000000	2445	15734	18179	12.186085	17.893387	2.023343e+06	24.606290	SUN.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	150720263	0.0050	1.836690e+09	GS	apac	availability	0	0.303761	0.420248	-0.579752	0.061579	15504.561992	1.000000	AU	1	2.215308e+05	2.215308e+05	29794.976616	29794.976616	1	13641.694617	6.729241e+04	9050.550156	1834.751270	0	0.000000	NaN	NaN
238	@QBEIN2	185343.319902	0.006178	0.00350	5.331794	0.000000	-0.000000	0.006183	0.006711	0.000528	1.000000	1.000000	1423	16669	18092	11.119043	16.360489	2.959326e+06	32.905853	QBE.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	333613845	0.0050	3.709467e+09	GS	apac	availability	0	0.206959	0.352140	-0.647860	0.067061	16738.679563	1.000000	AU	1	2.011657e+05	2.011657e+05	15822.397518	15822.397518	1	13490.420758	4.163302e+04	3274.584765	1061.069464	0	0.000000	NaN	NaN
239	@SAPPO6	-73678.260301	-0.002456	0.00300	-0.000000	0.005000	3.027874	-0.002458	-0.002633	-0.000176	1.000000	1.000000	-100	-1400	-1500	52.627329	7810.937500	1.740000e+05	9.138363	2501.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	6550028	0.0050	3.447105e+08	GS	apac	availability	100	0.306842	0.508635	-0.491365	-0.037523	4146.734059	1.000000	JP	100	-7.894099e+04	7.894099e+04	-5262.732879	5262.732879	-1	2962.066938	-2.422242e+04	-1614.827787	197.471129	-100	-5262.732879	NaN	NaN
240	@SEEKL1	-34612.765860	-0.001154	0.00350	-0.000000	0.005000	1.422442	-0.001155	-0.000615	0.000539	1.000000	1.000000	954	-2042	-1088	16.950424	24.757157	8.495910e+05	14.295348	SEK.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	66430149	0.0050	1.126019e+09	GS	apac	availability	0	0.627014	0.669614	-0.330386	-0.065595	6048.253013	1.000000	AU	1	-1.844206e+04	1.844206e+04	16170.704520	16170.704520	1	1209.701323	-1.156342e+04	10139.251801	-1060.712373	0	0.000000	NaN	NaN
241	@SEVEN15	93393.841426	0.003113	0.00300	2.302862	0.000000	-0.000000	0.003115	0.018195	0.015079	1.000000	0.000001	224100	46300	270400	2.017146	296.844240	3.962520e+07	79.089000	8410.T	TYO	JPN	JP	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346724	0.429806	-0.570194	-0.008065	1474.879488	1.000000	JP	100	5.454362e+05	5.454362e+05	452042.329666	452042.329666	1	-4398.773195	1.891160e+05	156734.049327	-3645.580891	0	0.000000	NaN	NaN
242	@SHIMA7	95330.301205	0.003178	0.00300	2.350610	0.000000	-0.000000	0.003180	0.000000	-0.003180	1.000000	1.000000	-1700	1700	0	56.076648	8335.703200	3.312000e+05	18.563017	8227.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	8114544	0.0050	4.550364e+08	GS	apac	availability	0	0.185338	0.342766	-0.657234	0.082628	2856.564288	1.000000	JP	100	0.000000e+00	0.000000e+00	-95330.301205	95330.301205	-1	0.000000	0.000000e+00	-17668.310256	-7876.947164	0	0.000000	NaN	NaN
243	@SOHGO1	53041.852208	0.001768	0.00300	1.307881	0.000000	-0.000000	0.001769	0.001218	-0.000551	1.000000	1.000000	-2400	7700	5300	6.888552	1025.270800	7.427000e+05	5.119977	2331.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	48985177	0.0050	3.374370e+08	GS	apac	availability	0	0.280609	0.458513	-0.541487	0.059251	2881.922267	0.999966	JP	100	3.650933e+04	3.650933e+04	-16532.525363	16532.525363	-1	2163.225132	1.024484e+04	-4639.171284	-979.573645	0	0.000000	NaN	NaN
244	@SOUTH493	-10792.268246	-0.000360	0.00350	-0.000000	0.005000	0.443518	-0.000360	0.000000	0.000360	1.000000	1.000000	4315	-4315	0	2.501105	3.671870	1.293094e+07	32.270183	S32.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	570093234	0.0050	1.425863e+09	GS	apac	availability	0	1.230814	1.106414	0.106414	-0.017466	11325.861599	1.000000	AU	1	0.000000e+00	0.000000e+00	10792.268246	10792.268246	1	-0.000000	0.000000e+00	13283.277881	-188.502833	0	0.000000	NaN	NaN
245	@STEAD10	15434.316697	0.000514	0.00350	0.444001	0.000000	-0.000000	0.000515	0.000000	-0.000515	1.000000	1.000000	-4048	4048	0	3.812825	5.602020	2.642563e+06	10.061300	SDF.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	144442732	0.0050	5.507349e+08	GS	apac	availability	0	0.185893	0.341238	-0.658762	0.017001	4218.093824	1.000000	AU	1	0.000000e+00	0.000000e+00	-15434.316697	15434.316697	-1	0.000000	0.000000e+00	-2869.132998	-262.395670	0	0.000000	NaN	NaN
246	@SUMIS7	181906.190492	0.006064	0.00300	4.485358	0.000000	-0.000000	0.006068	0.011597	0.005529	1.000000	1.000000	8200	9000	17200	20.211799	3006.906500	7.825000e+05	15.820502	9719.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	31080890	0.0050	6.282007e+08	GS	apac	availability	0	0.597611	0.724975	-0.275025	0.096757	3098.646027	1.000000	JP	100	3.476429e+05	3.476429e+05	165736.751337	165736.751337	1	33636.933800	2.077551e+05	99046.039346	16036.212625	0	0.000000	NaN	NaN
247	@SUMIT40	-104794.748375	-0.003493	0.00300	-0.000000	0.005000	4.306633	-0.003496	-0.005758	-0.002262	1.000000	1.000000	-2200	-3400	-5600	30.821985	4558.363300	1.921500e+06	58.893222	5713.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	47422570	0.0050	1.461658e+09	GS	apac	availability	2200	1.501094	1.324162	0.324162	0.011884	8963.462227	1.000000	JP	100	-1.726031e+05	1.726031e+05	-67808.366596	67808.366596	-1	-2051.133625	-2.590935e+05	-101786.714534	-805.802496	-2200	-67808.366596	NaN	NaN
248	@TDHOL2	153045.879775	0.005102	0.00300	3.773734	0.000000	-0.000000	0.005105	0.002180	-0.002926	1.000000	1.000000	-5100	8900	3800	17.196166	2548.620400	1.352000e+06	23.168496	8795.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	79948713	0.0050	1.374811e+09	GS	apac	availability	0	0.841346	0.825573	-0.174427	0.140663	9354.714449	1.000000	JP	100	6.534543e+04	6.534543e+04	-87700.447961	87700.447961	-1	9191.698922	5.497815e+04	-73786.461997	-12336.227501	0	0.000000	NaN	NaN
249	@TOKYO35	-21688.349525	-0.000723	0.00300	-0.000000	0.005000	0.891302	-0.000723	-0.000723	0.000000	1.000000	1.000000	0	-400	-400	54.220874	8066.371100	2.937000e+05	15.929353	7729.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	7971721	0.0050	4.322337e+08	GS	apac	availability	0	1.349239	1.249865	0.249865	-0.005022	2286.086508	1.000000	JP	100	-2.168835e+04	2.168835e+04	0.000000	0.000000	0	108.915064	-2.926277e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
250	@TOKYO50	-69625.814784	-0.002321	0.00300	-0.000000	0.005000	2.861335	-0.002323	-0.003926	-0.001604	1.000000	1.000000	-2900	-4200	-7100	16.577575	2449.909000	9.122000e+05	15.026437	8804.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	27163057	0.0050	4.502976e+08	GS	apac	availability	2900	0.607183	0.694977	-0.305023	0.020339	3467.492892	1.000000	JP	100	-1.177008e+05	1.177008e+05	-48074.967351	48074.967351	-1	-2393.869830	-7.146590e+04	-29190.297044	-977.777818	-2900	-48074.967351	NaN	NaN
251	@TOKYO51	-211168.921757	-0.007039	0.00300	-0.000000	0.005000	8.678175	-0.007044	-0.005378	0.001666	1.000000	1.000000	2200	-9300	-7100	22.706336	3375.004700	1.139000e+06	25.847235	9531.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	76857969	0.0050	1.745163e+09	GS	apac	availability	0	0.073832	0.244236	-0.755764	-0.038442	9092.801166	1.000000	JP	100	-1.612150e+05	1.612150e+05	49953.938480	49953.938480	1	6197.417939	-1.190278e+04	3688.185571	-1920.326685	0	0.000000	NaN	NaN
252	@TREAS6	-398610.017735	-0.013287	0.00350	-0.000000	0.005000	16.381234	-0.013297	-0.027700	-0.014403	1.000000	1.000000	-54021	-49872	-103893	7.992662	11.710591	5.329133e+06	42.414997	TWE.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	114366745	0.0050	9.140947e+08	GS	apac	availability	54021	0.325362	0.491423	-0.508577	-0.136829	6485.456603	1.000000	AU	1	-8.303816e+05	8.303816e+05	-431771.570582	431771.570582	-1	113620.017554	-2.701748e+05	-140482.157790	59078.734547	-54021	-431771.570582	NaN	NaN
253	@TSUMU3	-68990.413919	-0.002300	0.00300	-0.000000	0.005000	2.835222	-0.002301	-0.002849	-0.000548	1.000000	1.000000	-500	-2100	-2600	32.852578	4830.484400	6.204000e+05	20.150158	4540.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	11512480	0.0050	3.782146e+08	GS	apac	availability	500	0.726319	0.760836	-0.239164	-0.011247	2521.712313	0.999986	JP	100	-8.541670e+04	8.541670e+04	-16426.289028	16426.289028	-1	960.677977	-6.203976e+04	-11930.723605	184.745765	-500	-16426.289028	NaN	NaN
254	@WEBJE2	-33738.706650	-0.001125	0.00350	-0.000000	0.005000	1.386522	-0.001125	0.000000	0.001125	1.000000	1.000000	7184	-7184	0	4.696368	6.915510	1.045094e+06	4.912060	WEB.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	60936002	0.0050	2.861779e+08	GS	apac	availability	0	0.215143	0.347830	-0.652170	-0.079452	1843.467152	0.999952	AU	1	0.000000e+00	0.000000e+00	33738.706650	33738.706650	1	-0.000000	0.000000e+00	7258.630937	-2680.612067	0	0.000000	NaN	NaN
255	@ZENKO1	72116.317222	0.002404	0.00300	1.778211	0.000000	-0.000000	0.002406	0.005698	0.003292	1.000000	1.000000	2600	1900	4500	37.955956	5655.625000	1.078000e+05	4.099353	7164.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	6188938	0.0050	2.349071e+08	GS	apac	availability	0	0.304203	0.395056	-0.604944	0.056704	2614.095420	0.999954	JP	100	1.708018e+05	1.708018e+05	98685.486725	98685.486725	1	9685.139388	5.195834e+04	30020.374787	5595.858313	0	0.000000	NaN	NaN
256	@AISIN1	-46548.996702	-0.001552	0.00300	-0.000000	0.005000	1.912972	-0.001553	0.000000	0.001553	1.000000	1.000000	3400	-4300	-900	10.825348	1606.331600	1.586500e+06	17.135283	7259.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	58051089	0.0050	6.284232e+08	GS	apac	availability	0	0.545447	0.649029	-0.350971	-0.008748	7006.371732	1.000000	JP	100	-9.742813e+03	9.742813e+03	36806.183439	36806.183439	1	85.227260	-5.314187e+03	20075.819128	-321.969649	0	0.000000	NaN	NaN
257	@AJINO2	23608.672139	0.000787	0.00300	0.582132	0.000000	-0.000000	0.000788	0.000000	-0.000788	1.000000	1.000000	-600	600	0	39.347787	5835.582100	1.433300e+06	56.238960	2802.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	116993747	0.0050	4.603445e+09	GS	apac	availability	0	0.528285	0.590169	-0.409831	0.008780	20292.875059	1.000000	JP	100	0.000000e+00	0.000000e+00	-23608.672139	23608.672139	-1	0.000000	0.000000e+00	-12472.105382	-207.295285	0	0.000000	NaN	NaN
258	@BOSID1	7061.004625	0.000235	0.00375	0.217634	0.000000	-0.000000	0.000236	0.000000	-0.000236	1.000000	1.000000	-12000	12000	0	0.588417	4.571700	3.717052e+07	21.879908	3998.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	364923731	0.0050	2.147273e+08	GS	apac	availability	0	1.114684	1.092209	0.092209	0.201867	2534.690434	1.000000	HK	2000	0.000000e+00	0.000000e+00	-7061.004625	7061.004625	-1	0.000000	0.000000e+00	-7870.791802	-1425.386626	0	0.000000	NaN	NaN
259	@BRIDG9	-72154.642988	-0.002405	0.00300	-0.000000	0.005000	2.965259	-0.002407	0.000000	0.002407	1.000000	1.000000	1900	-1900	0	37.976128	5633.644600	1.290400e+06	48.879842	5108.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	79001901	0.0050	3.000186e+09	GS	apac	availability	0	0.491168	0.608721	-0.391279	-0.022183	24122.111116	1.000000	JP	100	0.000000e+00	0.000000e+00	72154.642988	72154.642988	1	-0.000000	0.000000e+00	35440.064062	-1600.639958	0	0.000000	NaN	NaN
260	@CALTE1	-416588.888877	-0.013886	0.00350	-0.000000	0.005000	17.120091	-0.013897	-0.014054	-0.000158	1.000000	1.000000	-222	-19583	-19805	21.272986	31.183777	2.048891e+06	43.424181	ALD.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	47753635	0.0050	1.015862e+09	GS	apac	availability	222	0.297399	0.368869	-0.631131	-0.111797	4815.927018	1.000000	AU	1	-4.213115e+05	4.213115e+05	-4722.602938	4722.602938	-1	47101.314481	-1.252977e+05	-1404.497892	527.972321	-222	-4722.602938	NaN	NaN
261	@CHALL2	11247.142249	0.000375	0.00350	0.323548	0.000000	-0.000000	0.000375	0.000000	-0.000375	1.000000	1.000000	-2496	2496	0	4.506067	6.604940	1.603306e+06	7.197296	CGF.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	77307086	0.0050	3.483509e+08	GS	apac	availability	0	0.556816	0.604480	-0.395520	0.035085	2430.070489	0.994822	AU	1	0.000000e+00	0.000000e+00	-11247.142249	11247.142249	-1	0.000000	0.000000e+00	-6262.584808	-394.601689	0	0.000000	NaN	NaN
262	@CHART63	-26465.713623	-0.000882	0.00350	-0.000000	0.005000	1.087632	-0.000883	-0.002423	-0.001540	1.000000	1.000000	-4268	-2446	-6714	10.819997	15.934701	1.232218e+06	13.344906	CHC.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	104030298	0.0050	1.125608e+09	GS	apac	availability	4268	0.550170	0.626996	-0.373004	-0.039483	5117.827605	1.000000	AU	1	-7.264546e+04	7.264546e+04	-46179.748873	46179.748873	-1	2868.290534	-3.996733e+04	-25406.695921	1823.333929	-4268	-46179.748873	NaN	NaN
263	@CHINA2297	168931.024654	0.005631	0.00375	5.206778	0.000000	-0.000000	0.005635	0.005216	-0.000420	1.000000	1.000000	-88000	1182000	1094000	0.142920	1.091800	7.504061e+08	105.489304	0788.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	4294967295	0.0050	6.138352e+08	GS	apac	availability	0	0.653727	0.761110	-0.238890	0.210679	6669.174310	1.000000	XH	2000	1.563541e+05	1.563541e+05	-12576.929077	12576.929077	-1	32940.492277	1.022129e+05	-8221.882059	-2649.692249	0	0.000000	NaN	NaN
264	@CHUBU2	-63773.739198	-0.002126	0.00300	-0.000000	0.005000	2.620839	-0.002127	-0.004409	-0.002282	1.000000	1.000000	-5900	-5500	-11400	11.595225	1720.971500	1.474300e+06	17.059863	9502.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	93748205	0.0050	1.087032e+09	GS	apac	availability	5900	0.225254	0.326607	-0.673393	-0.038512	8789.180784	1.000000	JP	100	-1.321856e+05	1.321856e+05	-68411.829322	68411.829322	-1	5090.750608	-2.977530e+04	-15410.021401	2634.686718	-5900	-68411.829322	NaN	NaN
265	@COCHL2	-228628.673467	-0.007621	0.00350	-0.000000	0.005000	9.395699	-0.007627	-0.000816	0.006810	1.000000	1.000000	1026	-1149	-123	198.980569	291.703370	1.594360e+05	31.609083	COH.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	12596524	0.0050	2.506464e+09	GS	apac	availability	0	0.144451	0.315450	-0.684550	-0.111107	13032.305972	1.000000	AU	1	-2.447461e+04	2.447461e+04	204154.063514	204154.063514	1	2719.304989	-3.535372e+03	29490.178584	-22682.983082	0	0.000000	NaN	NaN
266	@COSMO13	-134390.308664	-0.004480	0.00300	-0.000000	0.005000	5.522889	-0.004483	-0.016251	-0.011768	1.000000	1.000000	-6300	-2400	-8700	55.995962	8388.843800	5.057000e+05	28.524041	5021.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	7189832	0.0050	4.026016e+08	GS	apac	availability	6300	0.811923	0.758359	-0.241641	-0.009247	3957.965266	1.000000	JP	100	-4.871649e+05	4.871649e+05	-352774.560244	352774.560244	-1	4504.671390	-3.955406e+05	-286425.951773	3262.003420	-6300	-352774.560244	NaN	NaN
267	@DAISO1	-6424.608746	-0.000214	0.00300	-0.000000	0.005000	0.264025	-0.000214	0.000000	0.000214	1.000000	1.000000	500	-500	0	12.849217	1915.480800	2.451000e+05	3.156728	4046.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	7011923	0.0050	9.009772e+07	GS	apac	availability	0	0.776178	0.838892	-0.161108	0.011321	1717.427566	0.999997	JP	100	0.000000e+00	0.000000e+00	6424.608746	6424.608746	1	0.000000	0.000000e+00	4986.639347	72.731640	0	0.000000	NaN	NaN
268	@EXEDY1	-125550.504249	-0.004185	0.00300	-0.000000	0.005000	5.159610	-0.004188	-0.007691	-0.003503	1.000000	0.622760	-4600	-5500	-10100	22.827364	3389.429500	3.129000e+05	7.130963	7278.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	5145911	0.0050	1.174676e+08	GS	apac	availability	4600	0.419219	0.575220	-0.424780	-0.019443	931.784097	0.735661	JP	100	-2.305564e+05	2.305564e+05	-105005.876281	105005.876281	-1	4482.795785	-9.665353e+04	-44020.421234	2041.669367	-4600	-105005.876281	NaN	NaN
269	@EZAKI1	11965.707718	0.000399	0.00300	0.295045	0.000000	-0.000000	0.000399	0.006087	0.005688	1.000000	1.000000	5700	400	6100	29.914269	4457.625000	1.398000e+05	4.190122	2206.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	6486755	0.0050	1.940465e+08	GS	apac	availability	0	0.085960	0.291521	-0.708479	0.029109	1822.886378	0.999680	JP	100	1.824770e+05	1.824770e+05	170511.334980	170511.334980	1	5311.661636	1.568576e+04	14657.184274	4963.355955	0	0.000000	NaN	NaN
270	@FUJIK9	22493.190621	0.000750	0.00300	0.554627	0.000000	-0.000000	0.000750	0.000000	-0.000750	1.000000	1.000000	-400	700	300	32.133129	4814.863300	4.800199e+06	155.402928	5803.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	45854192	0.0050	1.473439e+09	GS	apac	availability	0	1.590066	1.400226	0.400226	0.185703	9507.015649	1.000000	JP	100	9.639939e+03	9.639939e+03	-12853.251783	12853.251783	-1	1790.169322	1.532814e+04	-20437.520331	-2386.892429	0	0.000000	NaN	NaN
271	@FURUK9	-74257.853471	-0.002475	0.00300	-0.000000	0.005000	3.051693	-0.002477	0.000000	0.002477	1.000000	0.874262	2200	-2200	0	33.753570	5026.214900	9.950000e+04	3.362638	5741.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	6688681	0.0050	2.257669e+08	GS	apac	availability	0	0.527306	0.656914	-0.343086	0.062865	1304.999146	0.969529	JP	100	0.000000e+00	0.000000e+00	74257.853471	74257.853471	1	0.000000	0.000000e+00	39156.619172	4668.220760	0	0.000000	NaN	NaN
272	@GMOPA1	54868.377551	0.001829	0.00300	1.352919	0.000000	-0.000000	0.001830	0.001424	-0.000407	1.000000	1.000000	-200	900	700	60.964864	9048.707100	3.085000e+05	18.769716	3769.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	8614191	0.0050	5.251630e+08	GS	apac	availability	0	0.881537	0.879039	-0.120961	0.077640	2753.719525	1.000000	JP	100	4.267540e+04	4.267540e+04	-12192.972789	12192.972789	-1	3313.326151	3.761996e+04	-10748.558753	-946.664615	0	0.000000	NaN	NaN
273	@HARMO10	-33282.902452	-0.001109	0.00300	-0.000000	0.005000	1.367791	-0.001110	-0.001406	-0.000296	1.000000	0.976468	-400	-1500	-1900	22.188602	3318.054000	6.382000e+05	14.238238	6324.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	10129591	0.0050	2.247615e+08	GS	apac	availability	400	1.406069	1.280980	0.280980	-0.003593	1389.118060	1.000000	JP	100	-4.215834e+04	4.215834e+04	-8875.440654	8875.440654	-1	151.458727	-5.927756e+04	-12479.485667	31.886048	-400	-8875.440654	NaN	NaN
274	@HASEK2	-26926.876656	-0.000898	0.00300	-0.000000	0.005000	1.106584	-0.000898	0.000000	0.000898	1.000000	1.000000	2100	-2100	0	12.822322	1901.132400	7.280000e+05	9.305929	1808.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	23572987	0.0050	3.022604e+08	GS	apac	availability	0	0.324932	0.490504	-0.509496	-0.031479	3856.880666	1.000000	JP	100	0.000000e+00	0.000000e+00	26926.876656	26926.876656	1	-0.000000	0.000000e+00	8749.409368	-847.621849	0	0.000000	NaN	NaN
275	@HAZAM1	-41028.741568	-0.001368	0.00300	-0.000000	0.005000	1.686113	-0.001369	-0.004385	-0.003016	1.000000	0.923062	-11900	-5400	-17300	7.597915	1126.824300	6.140000e+05	4.652009	1719.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	18000281	0.0050	1.367646e+08	GS	apac	availability	11900	0.327325	0.465048	-0.534952	-0.017385	1375.383102	0.999709	JP	100	-1.314439e+05	1.314439e+05	-90415.189752	90415.189752	-1	2285.201092	-4.302484e+04	-29595.123638	1571.901329	-11900	-90415.189752	NaN	NaN
276	@HISCO10	-34045.383490	-0.001135	0.00300	-0.000000	0.017500	4.896939	-0.001136	-0.003015	-0.001880	1.000000	0.621900	-4800	-2900	-7700	11.739787	1726.754200	5.687000e+05	6.602824	9603.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	3086983	0.0150	3.624052e+07	GS	apac	availability	4800	0.407149	0.515599	-0.484401	-0.051255	937.550341	1.000000	JP	100	-9.039636e+04	9.039636e+04	-56350.979570	56350.979570	-1	4633.263607	-3.680480e+04	-22943.250767	2888.268222	-4800	-56350.979570	NaN	NaN
277	@IBIDE3	57706.501415	0.001924	0.00300	1.422900	0.000000	-0.000000	0.001925	0.000000	-0.001925	1.000000	1.000000	-1800	1800	0	32.059167	4754.605500	1.968400e+06	62.927987	4062.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	14456759	0.0050	4.634717e+08	GS	apac	availability	0	1.199809	1.142246	0.142246	0.034218	4515.872281	1.000000	JP	100	0.000000e+00	0.000000e+00	-57706.501415	57706.501415	-1	0.000000	0.000000e+00	-69236.797095	-1974.622502	0	0.000000	NaN	NaN
278	@IDEMI2	-247439.216847	-0.008248	0.00300	-0.000000	0.005000	10.168735	-0.008254	-0.014426	-0.006172	1.000000	1.000000	-25200	-33700	-58900	7.342410	1093.099200	5.124102e+06	37.661129	5019.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	155378535	0.0050	1.140853e+09	GS	apac	availability	25200	0.736465	0.703611	-0.296389	-0.007281	7669.016252	1.000000	JP	100	-4.324679e+05	4.324679e+05	-185028.731886	185028.731886	-1	3148.910734	-3.184974e+05	-136267.129629	1347.241944	-25200	-185028.731886	NaN	NaN
279	@INDEP35	74516.514063	0.002484	0.00350	2.143626	0.000000	-0.000000	0.002486	0.005789	0.003303	1.000000	1.000000	25739	19371	45110	3.846808	5.616160	3.291496e+06	12.563681	IGO.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	119885894	0.0050	4.611780e+08	GS	apac	availability	0	1.320186	1.172276	0.172276	-0.012809	2650.887534	1.000000	AU	1	1.735295e+05	1.735295e+05	99012.986189	99012.986189	1	-2222.800331	2.290912e+05	130715.531526	-1268.292124	0	0.000000	NaN	NaN
280	@JAPAN208	342537.546308	0.011418	0.00300	8.446131	0.000000	-0.000000	0.011426	0.001728	-0.009698	1.000000	1.000000	-10100	11900	1800	28.784668	4267.117200	3.836600e+06	110.077127	2914.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	118720356	0.0050	3.417326e+09	GS	apac	availability	0	0.478295	0.554193	-0.445807	0.075981	57569.363147	1.000000	JP	100	5.181240e+04	5.181240e+04	-290725.144345	290725.144345	-1	3936.772857	2.478161e+04	-139052.367096	-22089.669917	0	0.000000	NaN	NaN
281	@JXHOL1	-39561.400709	-0.001319	0.00300	-0.000000	0.005000	1.625811	-0.001320	0.000000	0.001320	1.000000	1.000000	7100	-7100	0	5.572028	830.225350	1.986480e+07	110.890975	5020.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	367077340	0.0050	2.045365e+09	GS	apac	availability	0	0.823880	0.763124	-0.236876	0.010524	16899.125489	1.000000	JP	100	0.000000e+00	0.000000e+00	39561.400709	39561.400709	1	0.000000	0.000000e+00	32593.838614	416.334846	0	0.000000	NaN	NaN
282	@KADOK3	-25980.835369	-0.000866	0.00300	-0.000000	0.005000	1.067706	-0.000867	-0.001661	-0.000794	1.000000	1.000000	-1100	-1200	-2300	21.650696	3251.472500	4.605000e+05	10.067594	9468.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	11752809	0.0050	2.544565e+08	GS	apac	availability	1100	0.607206	0.719212	-0.280788	-0.013405	3069.726199	1.000000	JP	100	-4.979660e+04	4.979660e+04	-23815.765755	23815.765755	-1	667.517995	-3.023677e+04	-14461.065430	319.247737	-1100	-23815.765755	NaN	NaN
283	@KAROO1	-27877.862536	-0.000929	0.00350	-0.000000	0.005000	1.145666	-0.000930	0.000000	0.000930	1.000000	0.583886	24935	-24935	0	1.118021	1.656290	7.438770e+06	8.373781	KAR.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	70308841	0.0050	7.860679e+07	GS	apac	availability	0	0.518276	0.536806	-0.463194	-0.143952	871.249000	0.999886	AU	1	0.000000e+00	0.000000e+00	27877.862536	27877.862536	1	-0.000000	0.000000e+00	14448.432908	-4013.062105	0	0.000000	NaN	NaN
284	@KEEPE3	46636.406345	0.001555	0.00300	1.149939	0.000000	-0.000000	0.001556	0.005445	0.003889	1.000000	0.143234	4000	1600	5600	29.147754	4329.074300	2.157000e+05	6.278576	6036.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	83358	0.0325	2.429698e+06	GS	apac	availability	0	0.554487	0.606669	-0.393331	0.070333	651.214913	0.999853	JP	100	1.632274e+05	1.632274e+05	116591.015862	116591.015862	1	11480.319060	9.050748e+04	64648.202490	8200.227900	0	0.000000	NaN	NaN
285	@MABUC1	-59434.186624	-0.001981	0.00300	-0.000000	0.005000	2.442501	-0.001983	-0.009405	-0.007422	1.000000	1.000000	-14600	-3900	-18500	15.239535	2266.969000	3.183000e+05	4.851748	6592.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	11587328	0.0050	1.765855e+08	GS	apac	availability	14600	0.402231	0.574554	-0.425446	-0.009715	2006.817104	0.999967	JP	100	-2.819314e+05	2.819314e+05	-222497.211464	222497.211464	-1	2738.953370	-1.134015e+05	-89495.241319	2161.552389	-14600	-222497.211464	NaN	NaN
286	@MARUB11	117056.304115	0.003902	0.00300	2.886320	0.000000	-0.000000	0.003905	0.000000	-0.003905	1.000000	1.000000	-7100	7100	0	16.486803	2449.197100	4.017900e+06	66.166605	8002.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	198954770	0.0050	3.280128e+09	GS	apac	availability	0	1.214866	1.103601	0.103601	0.076176	27638.129012	1.000000	JP	100	0.000000e+00	0.000000e+00	-117056.304115	117056.304115	-1	0.000000	0.000000e+00	-142207.667091	-8916.885720	0	0.000000	NaN	NaN
287	@MITSU71	115313.826504	0.003844	0.00300	2.843355	0.000000	-0.000000	0.003847	0.000000	-0.003847	1.000000	1.000000	-7100	7100	0	16.241384	2407.074800	5.498000e+06	88.983670	6503.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	397999873	0.0050	6.464069e+09	GS	apac	availability	0	1.048936	0.961527	-0.038473	0.095521	34321.339475	1.000000	JP	100	0.000000e+00	0.000000e+00	-115313.826504	115313.826504	-1	0.000000	0.000000e+00	-120956.840035	-11014.854931	0	0.000000	NaN	NaN
288	@NAGOY2	7088.249649	0.000236	0.00300	0.174779	0.000000	-0.000000	0.000236	0.000000	-0.000236	1.000000	1.000000	-600	600	0	11.813749	1749.121100	4.833000e+05	5.683982	9048.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	13238539	0.0050	1.563968e+08	GS	apac	availability	0	0.267376	0.374048	-0.625952	-0.004336	2323.772071	0.999999	JP	100	0.000000e+00	0.000000e+00	-7088.249649	7088.249649	-1	-0.000000	0.000000e+00	-1895.227972	30.731249	0	0.000000	NaN	NaN
289	@NECCO8	-56762.477273	-0.001892	0.00300	-0.000000	0.005000	2.332705	-0.001893	0.000000	0.001893	1.000000	1.000000	600	-600	0	94.604129	14183.747000	9.253000e+05	88.244883	6701.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	59820975	0.0050	5.659311e+09	GS	apac	availability	0	0.660896	0.764096	-0.235904	0.089209	25812.728971	1.000000	JP	100	0.000000e+00	0.000000e+00	56762.477273	56762.477273	1	0.000000	0.000000e+00	37514.099505	5063.697391	0	0.000000	NaN	NaN
290	@NETON3	-55178.345592	-0.001839	0.00300	-0.000000	0.005000	2.267603	-0.001841	0.000000	0.001841	1.000000	1.000000	2300	-2300	0	23.990585	3561.212900	2.937000e+05	7.032632	7518.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	15083883	0.0050	3.618712e+08	GS	apac	availability	0	0.316644	0.536707	-0.463293	-0.008237	1926.652217	1.000000	JP	100	0.000000e+00	0.000000e+00	55178.345592	55178.345592	1	-0.000000	0.000000e+00	17471.903369	-454.517813	0	0.000000	NaN	NaN
291	@NEXON2	41470.496455	0.001382	0.00300	1.022560	0.000000	-0.000000	0.001383	0.000000	-0.001383	1.000000	1.000000	-2200	2200	0	18.850226	2800.266900	2.009300e+06	37.832079	3659.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	57756217	0.0050	1.088718e+09	GS	apac	availability	0	0.685057	0.783091	-0.216909	0.147868	8092.049000	1.000000	JP	100	0.000000e+00	0.000000e+00	-41470.496455	41470.496455	-1	0.000000	0.000000e+00	-28409.659302	-6132.145723	0	0.000000	NaN	NaN
292	@NEXTA6	-4790.048426	-0.000160	0.00300	-0.000000	0.007500	0.295277	-0.000160	0.000000	0.000160	1.000000	0.430503	400	-400	0	11.975121	1804.416100	7.209000e+05	8.746367	3186.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	17272306	0.0100	2.068380e+08	GS	apac	availability	0	0.940571	0.882206	-0.117794	0.038319	629.009718	1.000000	JP	100	0.000000e+00	0.000000e+00	4790.048426	4790.048426	1	0.000000	0.000000e+00	4505.382959	183.548164	0	0.000000	NaN	NaN
293	@NGKIN2	44572.194011	0.001486	0.00300	1.099040	0.000000	-0.000000	0.001487	0.011555	0.010068	1.000000	1.000000	23700	3500	27200	12.734913	1891.952900	5.981000e+05	7.608519	5333.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	45297201	0.0050	5.768559e+08	GS	apac	availability	0	0.695145	0.774137	-0.225863	0.088258	3972.744613	1.000000	JP	100	3.463896e+05	3.463896e+05	301817.428017	301817.428017	1	30571.556357	2.407910e+05	209806.868761	26637.716384	0	0.000000	NaN	NaN
294	@NGKSP2	-41482.599329	-0.001383	0.00300	-0.000000	0.005000	1.704764	-0.001384	-0.002675	-0.001292	1.000000	1.000000	-1400	-1500	-2900	27.655066	4115.882900	4.620000e+05	12.785596	5334.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	23144506	0.0050	6.400628e+08	GS	apac	availability	1400	0.723985	0.775047	-0.224953	0.027456	5510.207784	1.000000	JP	100	-8.019969e+04	8.019969e+04	-38717.092707	38717.092707	-1	-2201.928427	-5.806335e+04	-28030.580705	-1062.999930	-1400	-38717.092707	NaN	NaN
295	@NISSI10	54920.150955	0.001831	0.00300	1.354196	0.000000	-0.000000	0.001832	0.001191	-0.000641	1.000000	1.000000	-700	2000	1300	27.460075	4081.911700	8.674000e+05	23.806690	2897.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	29381590	0.0050	8.068207e+08	GS	apac	availability	0	0.407832	0.508166	-0.491834	0.045857	6948.477552	1.000000	JP	100	3.569810e+04	3.569810e+04	-19222.052834	19222.052834	-1	1637.022809	1.455884e+04	-7839.377444	-881.473820	0	0.000000	NaN	NaN
296	@NITTO9	329226.738664	0.010974	0.00300	8.117920	0.000000	-0.000000	0.010982	0.022286	0.011304	1.000000	1.000000	21100	20500	41600	16.059841	2386.845300	2.355400e+06	37.801143	6988.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	162507830	0.0050	2.609850e+09	GS	apac	availability	0	0.807949	0.849199	-0.150801	0.214937	11350.466010	1.000000	JP	100	6.680894e+05	6.680894e+05	338862.643210	338862.643210	1	143596.821057	5.397818e+05	273783.576635	72833.964526	0	0.000000	NaN	NaN
297	@NTHNS3	-79826.904520	-0.002661	0.00350	-0.000000	0.005000	3.280558	-0.002663	0.000000	0.002663	1.000000	1.000000	7387	-7387	0	10.806404	15.847810	2.668642e+06	28.743764	NST.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	310381147	0.0050	3.354104e+09	GS	apac	availability	0	0.240521	0.413151	-0.586849	-0.014020	12423.958137	1.000000	AU	1	0.000000e+00	0.000000e+00	79826.904520	79826.904520	1	-0.000000	0.000000e+00	19200.026743	-1119.163780	0	0.000000	NaN	NaN
298	@OJIPA2	-76321.675420	-0.002544	0.00300	-0.000000	0.005000	3.136507	-0.002546	-0.008517	-0.005971	1.000000	1.000000	-45500	-19400	-64900	3.934107	582.919680	3.952900e+06	15.493179	3861.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	95329775	0.0050	3.750375e+08	GS	apac	availability	45500	0.325941	0.480156	-0.519844	-0.000395	3990.686363	1.000000	JP	100	-2.553235e+05	2.553235e+05	-179001.867608	179001.867608	-1	100.784674	-8.322041e+04	-58344.044430	70.657977	-45500	-179001.867608	NaN	NaN
299	@ORIEN136	135323.068086	0.004511	0.00375	4.170916	0.000000	-0.000000	0.004514	0.013994	0.009480	1.000000	1.000000	21000	10000	31000	13.532307	105.240210	3.579113e+06	48.498264	0316.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	13246033	0.0050	1.792494e+08	GS	apac	availability	0	0.946411	0.933743	-0.066257	0.305701	1787.274767	1.000000	HK	500	4.195015e+05	4.195015e+05	284178.442981	284178.442981	1	128242.057290	3.970208e+05	268949.541572	86873.651713	0	0.000000	NaN	NaN
300	@ORIGI6	-126531.242268	-0.004218	0.00350	-0.000000	0.005000	5.199914	-0.004221	-0.007559	-0.003338	1.000000	1.000000	-14239	-18005	-32244	7.027561	10.329401	5.395266e+06	37.876694	ORG.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	245504425	0.0050	1.725297e+09	GS	apac	availability	14239	0.086708	0.201304	-0.798696	-0.118299	12106.709405	1.000000	AU	1	-2.265967e+05	2.265967e+05	-100065.446190	100065.446190	-1	26806.070129	-1.964781e+04	-8676.504077	11837.601804	-14239	-100065.446190	NaN	NaN
301	@ORORA1	-41447.956901	-0.001382	0.00350	-0.000000	0.005000	1.703341	-0.001383	-0.001823	-0.000440	1.000000	1.000000	-7330	-23013	-30343	1.801067	2.639180	1.569950e+06	2.816041	ORA.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	136972717	0.0050	2.466971e+08	GS	apac	availability	7330	0.293750	0.415507	-0.584493	-0.115994	2419.735362	1.000000	AU	1	-5.464978e+04	5.464978e+04	-13201.821756	13201.821756	-1	6339.058085	-1.605336e+04	-3878.032599	1531.334929	-7330	-13201.821756	NaN	NaN
302	@OSAKA6	-103938.806257	-0.003465	0.00300	-0.000000	0.005000	4.271458	-0.003467	-0.005754	-0.002287	1.000000	1.000000	-3100	-4700	-7800	22.114640	3281.507600	8.397000e+05	18.527361	9532.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	54894660	0.0050	1.213976e+09	GS	apac	availability	3100	0.199699	0.332517	-0.667483	-0.045318	9065.059698	1.000000	JP	100	-1.724942e+05	1.724942e+05	-68555.382851	68555.382851	-1	7817.134167	-3.444700e+04	-13690.472436	3106.809733	-3100	-68555.382851	NaN	NaN
303	@PALCO1	6621.616633	0.000221	0.00300	0.163273	0.000000	-0.000000	0.000221	0.002043	0.001822	1.000000	0.671166	3300	400	3700	16.554042	2469.287400	3.223000e+05	5.351160	2726.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	5245662	0.0050	8.683691e+07	GS	apac	availability	0	0.441057	0.532547	-0.467453	0.038015	1011.105624	0.999751	JP	100	6.124995e+04	6.124995e+04	54628.337225	54628.337225	1	2328.413704	2.701475e+04	24094.235345	2076.693304	0	0.000000	NaN	NaN
304	@RECRU27	397486.609683	0.013250	0.00300	9.801040	0.000000	-0.000000	0.013259	0.007232	-0.006027	1.000000	1.000000	-3000	6600	3600	60.225244	9011.304700	3.078000e+06	186.497186	6098.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	374105815	0.0050	2.253061e+10	GS	apac	availability	0	0.964825	0.929998	-0.070002	0.194346	99362.189830	1.000000	JP	100	2.168109e+05	2.168109e+05	-180675.731674	180675.731674	-1	42136.256311	2.091845e+05	-174320.395337	-35113.546926	0	0.000000	NaN	NaN
305	@RINNA1	-73411.997081	-0.002447	0.00300	-0.000000	0.005000	3.016931	-0.002449	-0.010823	-0.008374	1.000000	1.000000	-10600	-3100	-13700	23.681289	3520.794700	3.701000e+05	8.761446	5947.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	15198487	0.0050	3.599198e+08	GS	apac	availability	10600	0.687135	0.734650	-0.265350	0.039887	2848.273891	1.000000	JP	100	-3.244337e+05	3.244337e+05	-251021.667438	251021.667438	-1	-12940.548763	-2.229298e+05	-172485.841694	-10012.395393	-10600	-251021.667438	NaN	NaN
306	@ROUND3	-9300.385994	-0.000310	0.00300	-0.000000	0.005000	0.382208	-0.000310	0.000000	0.000310	1.000000	1.000000	1300	-1300	0	7.154143	1061.920200	1.594100e+06	11.382127	4680.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	42198060	0.0050	3.018910e+08	GS	apac	availability	0	0.471608	0.559349	-0.440651	0.012263	2061.148682	1.000000	JP	100	0.000000e+00	0.000000e+00	9300.385994	9300.385994	1	0.000000	0.000000e+00	4386.133249	114.047612	0	0.000000	NaN	NaN
307	@SANSA1	4284.417261	0.000143	0.00300	0.105643	0.000000	-0.000000	0.000143	0.000000	-0.000143	1.000000	0.872062	-300	300	0	14.281391	2119.105300	5.640000e+05	8.036143	4443.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	6646594	0.0050	9.492261e+07	GS	apac	availability	0	1.052793	1.054629	0.054629	0.067608	1332.756008	1.000000	JP	100	0.000000e+00	0.000000e+00	-4284.417261	4284.417261	-1	0.000000	0.000000e+00	-4510.604211	-289.662453	0	0.000000	NaN	NaN
308	@SCENT1	-8286.024628	-0.000276	0.00350	-0.000000	0.005000	0.340522	-0.000276	0.000000	0.000276	1.000000	1.000000	3396	-3396	0	2.439937	3.589730	1.122183e+07	27.378493	SCG.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	1146235699	0.0050	2.796742e+09	GS	apac	availability	0	0.186631	0.369285	-0.630715	-0.011290	12691.936400	1.000000	AU	1	0.000000e+00	0.000000e+00	8286.024628	8286.024628	1	-0.000000	0.000000e+00	1546.433177	-93.549241	0	0.000000	NaN	NaN
309	@STOCK40	-15898.353118	-0.000530	0.00350	-0.000000	0.005000	0.653357	-0.000530	-0.001174	-0.000644	1.000000	1.000000	-5337	-4397	-9734	3.615727	5.310530	6.099727e+06	22.015691	SGP.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	314183760	0.0050	1.136003e+09	GS	apac	availability	5337	0.359673	0.491570	-0.508430	-0.038849	8631.366539	1.000000	AU	1	-3.519549e+04	3.519549e+04	-19297.136819	19297.136819	-1	1367.324833	-1.265886e+04	-6940.655216	749.682826	-5337	-19297.136819	NaN	NaN
310	@SUMIT31	-3401.715152	-0.000113	0.00300	-0.000000	0.005000	0.139797	-0.000113	0.000000	0.000113	1.000000	1.000000	1200	-1200	0	2.834763	419.426030	9.375500e+06	26.440265	4005.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	192852142	0.0050	5.466900e+08	GS	apac	availability	0	0.396911	0.563910	-0.436090	-0.004781	4697.822145	1.000000	JP	100	0.000000e+00	0.000000e+00	3401.715152	3401.715152	1	-0.000000	0.000000e+00	1350.177828	-16.263785	0	0.000000	NaN	NaN
311	@SUMIT35	-17214.656768	-0.000574	0.00300	-0.000000	0.005000	0.707452	-0.000574	0.000000	0.000574	1.000000	1.000000	1100	-1100	0	15.649688	2323.156100	1.990900e+06	31.098814	5802.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	119526939	0.0050	1.870559e+09	GS	apac	availability	0	0.806235	0.830482	-0.169518	0.047312	12424.920780	1.000000	JP	100	0.000000e+00	0.000000e+00	17214.656768	17214.656768	1	0.000000	0.000000e+00	13879.062246	814.461760	0	0.000000	NaN	NaN
312	@SUMIT46	-7405.950082	-0.000247	0.00300	-0.000000	0.005000	0.304354	-0.000247	0.000000	0.000247	1.000000	1.000000	700	-700	0	10.579929	1566.468100	1.037200e+06	10.924462	5110.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	26507194	0.0050	2.804442e+08	GS	apac	availability	0	0.545478	0.654249	-0.345751	0.021738	1975.912188	1.000000	JP	100	0.000000e+00	0.000000e+00	7405.950082	7405.950082	1	0.000000	0.000000e+00	4039.785693	160.992615	0	0.000000	NaN	NaN
313	@TAKED3	-245177.324244	-0.008173	0.00300	-0.000000	0.005000	10.075780	-0.008179	-0.005326	0.002853	1.000000	1.000000	3000	-8600	-5600	28.508991	4233.785200	4.455000e+06	126.821394	4502.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	216319370	0.0050	6.167047e+09	GS	apac	availability	0	0.255092	0.419446	-0.580554	0.004120	45356.062516	1.000000	JP	100	-1.596504e+05	1.596504e+05	85526.973574	85526.973574	1	-657.723699	-4.072550e+04	21817.234601	352.351982	0	0.000000	NaN	NaN
314	@TECHN181	5832.576512	0.000194	0.00300	0.143817	0.000000	-0.000000	0.000195	0.000000	-0.000195	1.000000	1.000000	-300	300	0	19.441922	2881.961500	3.073000e+05	5.954794	6028.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	29609294	0.0050	5.756616e+08	GS	apac	availability	0	0.417932	0.557257	-0.442743	0.058857	2068.621636	1.000000	JP	100	0.000000e+00	0.000000e+00	-5832.576512	5832.576512	-1	0.000000	0.000000e+00	-2437.622033	-343.285854	0	0.000000	NaN	NaN
315	@TELEC97	-38315.362502	-0.001277	0.00400	-0.000000	0.005000	1.574604	-0.001278	0.000000	0.001278	1.000000	1.000000	19503	-19503	0	1.964588	3.162400	4.575953e+06	8.912084	SPK.NZ	NZE	NZL	NZ	True	0	2024-10-07	2024-10-07	141020945	0.0050	2.770481e+08	GS	apac	availability	0	-0.179392	-0.010427	-1.010427	-0.196223	3565.969198	0.999923	NZ	1	0.000000e+00	0.000000e+00	38315.362502	38315.362502	1	-0.000000	-0.000000e+00	-6873.485907	-7518.371954	0	0.000000	NaN	NaN
316	@TOHOG1	-84146.573599	-0.002805	0.00300	-0.000000	0.005000	3.458078	-0.002807	-0.004708	-0.001902	1.000000	1.000000	-2100	-3100	-5200	27.144056	4023.210700	2.098000e+05	5.675371	9533.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	7683063	0.0050	2.085495e+08	GS	apac	availability	2100	0.219926	0.352038	-0.647962	-0.018712	2857.083173	0.999977	JP	100	-1.411491e+05	1.411491e+05	-57002.517599	57002.517599	-1	2641.240747	-3.104235e+04	-12536.333399	1066.654917	-2100	-57002.517599	NaN	NaN
317	@TOHOK9	-52180.194844	-0.001739	0.00300	-0.000000	0.005000	2.144392	-0.001741	-0.004399	-0.002658	1.000000	1.000000	-8400	-5500	-13900	9.487308	1401.287400	3.429400e+06	32.311815	9506.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	54755769	0.0050	5.194849e+08	GS	apac	availability	8400	0.380057	0.437234	-0.562766	-0.023460	4771.001812	1.000000	JP	100	-1.318736e+05	1.318736e+05	-79693.388489	79693.388489	-1	3093.709748	-5.011954e+04	-30288.069893	1869.579992	-8400	-79693.388489	NaN	NaN
318	@TOSTE1	-49391.827239	-0.001646	0.00300	-0.000000	0.005000	2.029801	-0.001648	0.000000	0.001648	1.000000	1.000000	4200	-4200	0	11.759959	1743.214200	1.229700e+06	14.413383	5938.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	26500486	0.0050	3.116446e+08	GS	apac	availability	0	0.359968	0.514904	-0.485096	-0.019901	3379.110344	1.000000	JP	100	0.000000e+00	0.000000e+00	49391.827239	49391.827239	1	-0.000000	0.000000e+00	17779.490829	-982.943824	0	0.000000	NaN	NaN
319	@TOYOT11	-19979.827199	-0.000666	0.00300	-0.000000	0.005000	0.821089	-0.000666	0.000000	0.000666	1.000000	1.000000	1400	-1400	0	14.271305	2118.077400	1.150400e+06	16.383500	5105.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	19171949	0.0050	2.736087e+08	GS	apac	availability	0	0.649114	0.727417	-0.272583	-0.003392	1759.492770	1.000000	JP	100	0.000000e+00	0.000000e+00	19979.827199	19979.827199	1	-0.000000	0.000000e+00	12969.180871	-67.770951	0	0.000000	NaN	NaN
320	@TOYOT14	166305.586397	0.005544	0.00300	4.100686	0.000000	-0.000000	0.005548	0.000000	-0.005548	1.000000	1.000000	-9100	9100	0	18.275339	2703.971200	1.500200e+06	27.275154	8015.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	119223882	0.0050	2.178857e+09	GS	apac	availability	0	1.041540	0.983199	-0.016801	0.097769	13005.727153	1.000000	JP	100	0.000000e+00	0.000000e+00	-166305.586397	166305.586397	-1	0.000000	0.000000e+00	-173213.916623	-16259.537316	0	0.000000	NaN	NaN
321	@UBEIN3	-39436.541305	-0.001315	0.00300	-0.000000	0.005000	1.620680	-0.001316	0.000000	0.001316	1.000000	1.000000	2200	-2200	0	17.925701	2659.546700	4.964000e+05	8.876779	4208.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	12920989	0.0050	2.316178e+08	GS	apac	availability	0	0.661168	0.754770	-0.245230	0.028721	1903.712630	1.000000	JP	100	0.000000e+00	0.000000e+00	39436.541305	39436.541305	1	0.000000	0.000000e+00	26074.173132	1132.642749	0	0.000000	NaN	NaN
322	@UNITE131	26999.493898	0.000900	0.00300	0.665741	0.000000	-0.000000	0.000901	0.005644	0.004743	1.000000	0.453775	7900	1500	9400	17.999663	2677.841800	1.575000e+05	2.835838	2146.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	3451012	0.0050	6.211705e+07	GS	apac	availability	0	1.312580	1.190866	0.190866	0.151325	674.213492	0.998632	JP	100	1.691968e+05	1.691968e+05	142197.334530	142197.334530	1	25603.784278	2.220844e+05	186645.375134	21518.074021	0	0.000000	NaN	NaN
323	@VISIO77	16379.222298	0.000546	0.00300	0.403871	0.000000	-0.000000	0.000546	0.000729	0.000182	1.000000	1.000000	100	300	400	54.597408	8144.656300	2.041000e+05	11.177168	4194.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	5063401	0.0050	2.764486e+08	GS	apac	availability	0	0.488538	0.607304	-0.392696	0.071247	2166.037494	1.000000	JP	100	2.183896e+04	2.183896e+04	5459.740766	5459.740766	1	1555.951891	1.066915e+04	2667.288457	388.987973	0	0.000000	NaN	NaN
324	@WESTP10	405062.317608	0.013502	0.00350	11.652478	0.000000	-0.000000	0.013512	0.037419	0.023907	1.000000	1.000000	34986	19774	54760	20.484592	30.163819	5.874668e+06	120.435278	WBC.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	552191941	0.0050	1.131143e+10	GS	apac	availability	0	0.252867	0.322278	-0.677722	0.106285	70583.942214	1.000000	AU	1	1.121736e+06	1.121736e+06	716673.927573	716673.927573	1	119223.714685	2.836497e+05	181222.969735	76171.674251	0	0.000000	NaN	NaN
325	@WILSO44	-5113.671813	-0.000170	0.00350	-0.000000	0.005000	0.210151	-0.000171	0.000000	0.000171	1.000000	1.000000	418	-418	0	12.233665	17.979188	4.910050e+05	5.999845	PNI.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	20640154	0.0050	2.525047e+08	GS	apac	availability	0	0.679745	0.733087	-0.266913	-0.036828	2485.505078	0.846464	AU	1	0.000000e+00	0.000000e+00	5113.671813	5113.671813	1	-0.000000	0.000000e+00	3475.994549	-188.324299	0	0.000000	NaN	NaN
326	@YAMAN6	-210299.532002	-0.007010	0.00300	-0.000000	0.005000	8.642447	-0.007015	-0.010658	-0.003643	1.000000	1.000000	-9400	-18100	-27500	11.618759	1724.201000	3.360400e+06	38.957839	4503.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	343076901	0.0050	3.986128e+09	GS	apac	availability	9400	0.152096	0.348101	-0.651899	-0.015265	21026.036284	1.000000	JP	100	-3.195159e+05	3.195159e+05	-109216.331537	109216.331537	-1	4877.393686	-4.859706e+04	-16611.360363	1667.181842	-9400	-109216.331537	NaN	NaN
327	@YAMAZ1	27298.703829	0.000910	0.00300	0.673119	0.000000	-0.000000	0.000911	0.001301	0.000390	1.000000	1.000000	600	1400	2000	19.499074	2905.599400	4.522000e+05	8.834506	2212.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	15198158	0.0050	2.963500e+08	GS	apac	availability	0	0.441503	0.533016	-0.466984	0.078463	3693.968504	1.000000	JP	100	3.899815e+04	3.899815e+04	11699.444498	11699.444498	1	3059.910295	1.721779e+04	5165.337653	917.973088	0	0.000000	NaN	NaN
328	@YOKOG3	85896.783601	0.002863	0.00300	2.118003	0.000000	-0.000000	0.002865	0.010888	0.008023	1.000000	1.000000	9800	3500	13300	24.541938	3648.179200	5.737000e+05	14.072686	6841.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	51973489	0.0050	1.275530e+09	GS	apac	availability	0	0.983548	0.975133	-0.024867	0.136555	6592.565380	1.000000	JP	100	3.264078e+05	3.264078e+05	240510.994082	240510.994082	1	44572.658105	3.210377e+05	236554.099249	32843.011235	0	0.000000	NaN	NaN
329	@YOKOH5	-39285.927767	-0.001310	0.00300	-0.000000	0.005000	1.614490	-0.001311	-0.001238	0.000073	1.000000	1.000000	100	-1800	-1700	21.825515	3230.760300	4.079000e+05	8.860831	5101.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	17504772	0.0050	3.820507e+08	GS	apac	availability	0	0.808832	0.835441	-0.164559	0.018152	3700.493442	1.000000	JP	100	-3.710338e+04	3.710338e+04	2182.551543	2182.551543	1	-673.482676	-3.001039e+04	1765.317209	39.616628	0	0.000000	NaN	NaN
330	@YOSHI3	-37724.657070	-0.001257	0.00300	-0.000000	0.005000	1.550328	-0.001258	0.000000	0.001258	1.000000	0.916477	1800	-1800	0	20.958143	3118.885800	2.625000e+05	5.504841	9861.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	2728320	0.0050	5.718052e+07	GS	apac	availability	0	-0.021238	0.214108	-0.785892	-0.028554	1364.994410	1.000000	JP	100	0.000000e+00	0.000000e+00	37724.657070	37724.657070	1	-0.000000	-0.000000e+00	-801.182236	-1077.197535	0	0.000000	NaN	NaN
331	@ALLIS1	-25890.613905	-0.000863	0.00475	-0.000000	0.115000	24.471950	-0.000864	-0.003578	-0.002714	1.000000	0.081264	-22000	-7000	-29000	3.698659	120.160710	3.582872e+06	13.325091	1514.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	759138	0.1275	2.807793e+06	GS	apac	availability	22000	0.286045	0.492246	-0.507754	-0.050062	970.125741	1.000000	TW	1000	-1.072611e+05	1.072611e+05	-81370.500844	81370.500844	-1	5369.721828	-3.068147e+04	-23275.601318	4073.582076	-22000	-81370.500844	NaN	NaN
332	@AUSTP9	-2667.455350	-0.000089	0.00350	-0.000000	0.005000	0.109621	-0.000089	0.000000	0.000089	1.000000	1.000000	524	-524	0	5.090564	7.462620	6.086074e+06	30.868293	APA.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	99197978	0.0050	5.049736e+08	GS	apac	availability	0	0.204859	0.308791	-0.691209	-0.038487	6592.040459	1.000000	AU	1	0.000000e+00	0.000000e+00	2667.455350	2667.455350	1	-0.000000	0.000000e+00	546.452928	-102.661726	0	0.000000	NaN	NaN
333	@BKOFK2	-9026.726574	-0.000301	0.00300	-0.000000	0.005000	0.370961	-0.000301	-0.002810	-0.002509	1.000000	1.000000	-5000	-600	-5600	15.044544	2242.350400	7.859000e+05	11.849138	5844.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	31224000	0.0050	4.697509e+08	GS	apac	availability	5000	0.716299	0.679522	-0.320478	-0.000702	4533.864788	1.000000	JP	100	-8.424945e+04	8.424945e+04	-75222.721451	75222.721451	-1	59.168507	-6.034781e+04	-53881.969565	52.829024	-5000	-75222.721451	NaN	NaN
334	@BLUES9	-3705.780570	-0.000124	0.00350	-0.000000	0.005000	0.152292	-0.000124	0.000000	0.000124	1.000000	1.000000	250	-250	0	14.823122	21.792878	7.697710e+05	11.401453	BSL.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	101985386	0.0050	1.511742e+09	GS	apac	availability	0	0.605796	0.670058	-0.329942	0.012406	6509.200606	1.000000	AU	1	0.000000e+00	0.000000e+00	3705.780570	3705.780570	1	0.000000	0.000000e+00	2244.946889	45.972262	0	0.000000	NaN	NaN
335	@BRILL9	-98756.212967	-0.003292	0.00375	-0.000000	0.005000	4.058475	-0.003294	-0.003269	0.000025	1.000000	0.699038	2000	-260000	-258000	0.379832	2.935400	4.561510e+07	17.240309	1114.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	342666735	0.0050	1.301557e+08	GS	apac	availability	0	0.401416	0.605949	-0.394051	-0.066000	1111.483229	1.000000	HK	2000	-9.799655e+04	9.799655e+04	759.663177	759.663177	1	6467.751348	-3.933742e+04	304.941211	-50.137607	0	0.000000	NaN	NaN
336	@CHAIL1	-4998.606271	-0.000167	0.00475	-0.000000	0.007500	0.308133	-0.000167	0.000000	0.000167	1.000000	1.000000	1000	-1000	0	4.998606	161.550910	1.779880e+07	88.997244	5871.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	19495353	0.0075	9.744959e+07	GS	apac	availability	0	0.953382	0.835654	-0.164346	-0.051160	8386.975914	1.000000	TW	1000	0.000000e+00	0.000000e+00	4998.606271	4998.606271	1	-0.000000	0.000000e+00	4765.580228	-255.728773	0	0.000000	NaN	NaN
337	@CHEUN4	510921.866168	0.017031	0.00375	15.747592	0.000000	-0.000000	0.017043	0.000000	-0.017043	1.000000	1.000000	-87500	87500	0	5.839107	45.003006	8.507531e+06	49.296279	0001.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	381853384	0.0050	2.229683e+09	GS	apac	availability	0	0.658055	0.715059	-0.284941	0.141319	22364.037825	1.000000	HK	500	0.000000e+00	0.000000e+00	-510921.866168	510921.866168	-1	0.000000	0.000000e+00	-336214.618042	-72202.755506	0	0.000000	NaN	NaN
338	@CITIC33	28686.949837	0.000956	0.00375	0.884187	0.000000	-0.000000	0.000957	0.005024	0.004067	1.000000	1.000000	34000	8000	42000	3.585869	28.137101	1.053669e+08	381.726927	6030.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	56137631	0.0050	2.013022e+08	GS	apac	availability	0	2.051129	1.788810	0.788810	0.157691	5731.103744	1.000000	XH	2000	1.506065e+05	1.506065e+05	121919.536808	121919.536808	1	23749.280301	3.089133e+05	250072.695530	19225.607863	0	0.000000	NaN	NaN
339	@DAICE1	32641.450150	0.001088	0.00300	0.804858	0.000000	-0.000000	0.001089	0.000000	-0.001089	1.000000	1.000000	-2600	3600	1000	9.067069	1342.217800	7.211000e+05	6.507804	4202.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	34438119	0.0050	3.122528e+08	GS	apac	availability	0	0.972082	0.968489	-0.031511	0.092598	2511.057435	1.000000	JP	100	9.067069e+03	9.067069e+03	-23574.380664	23574.380664	-1	839.596779	8.813936e+03	-22916.234308	-2182.951624	0	0.000000	NaN	NaN
340	@DAIFU1	125215.321888	0.004174	0.00300	3.087501	0.000000	-0.000000	0.004177	0.009164	0.004987	1.000000	1.000000	8000	6700	14700	18.688854	2780.545700	1.410600e+06	26.372416	6383.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	50361270	0.0050	9.411944e+08	GS	apac	availability	0	1.235996	1.151269	0.151269	0.103743	7098.591905	1.000000	JP	100	2.747262e+05	2.747262e+05	149510.832106	149510.832106	1	28500.987527	3.395605e+05	184794.850013	15510.741511	0	0.000000	NaN	NaN
341	@DAIWA17	-154076.304987	-0.005136	0.00300	-0.000000	0.005000	6.331903	-0.005140	-0.015008	-0.009868	1.000000	1.000000	-9600	-5000	-14600	30.815261	4592.191500	1.858100e+06	57.372671	1925.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	92693067	0.0050	2.856361e+09	GS	apac	availability	9600	0.324830	0.486299	-0.513701	0.000795	20322.013810	1.000000	JP	100	-4.499028e+05	4.499028e+05	-295826.505576	295826.505576	-1	-357.514933	-1.461419e+05	-96093.316456	-235.078312	-9600	-295826.505576	NaN	NaN
342	@DAIWA22	276278.347535	0.009209	0.00300	6.812343	0.000000	-0.000000	0.009216	0.004759	-0.004457	1.000000	1.000000	-19200	39700	20500	6.959152	1036.014200	4.175801e+06	29.088511	8601.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	185819017	0.0050	1.293143e+09	GS	apac	availability	0	1.098167	1.039215	0.039215	0.189837	10921.546691	1.000000	JP	100	1.426626e+05	1.426626e+05	-133615.724753	133615.724753	-1	27082.668582	1.566673e+05	-146732.344087	-25365.231062	0	0.000000	NaN	NaN
343	@DRONE3	-36257.118309	-0.001209	0.00350	-0.000000	0.135000	40.230501	-0.001209	-0.000603	0.000607	1.000000	0.555217	20356	-40568	-20212	0.893737	1.343940	8.963805e+06	8.187594	DRO.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	41356536	0.2125	3.696186e+07	GS	apac	availability	0	0.623985	0.689492	-0.310508	-0.104265	779.441530	0.925877	AU	1	-1.806421e+04	1.806421e+04	18192.908211	18192.908211	1	1883.460026	-1.127179e+04	11352.097066	-1896.878701	0	0.000000	NaN	NaN
344	@FUJIT27	-88724.821736	-0.002957	0.00300	-0.000000	0.005000	3.646226	-0.002960	-0.001345	0.001614	1.000000	1.000000	2400	-4400	-2000	20.164732	3006.987100	4.804399e+06	97.137434	6702.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	391417907	0.0050	7.892837e+09	GS	apac	availability	0	0.511341	0.658887	-0.341113	0.048087	41763.357562	1.000000	JP	100	-4.032946e+04	4.032946e+04	48395.357311	48395.357311	1	-1939.306592	-2.062213e+04	24746.552055	2327.167910	0	0.000000	NaN	NaN
345	@GENDA4	-12449.150281	-0.000415	0.00300	-0.000000	0.090000	9.208960	-0.000415	0.000000	0.000415	1.000000	0.530182	700	-700	0	17.784500	2667.573300	1.543300e+06	27.681060	9166.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	1840364	0.0925	3.272995e+07	GS	apac	availability	0	0.691669	0.728430	-0.271570	-0.005725	776.864800	1.000000	JP	100	0.000000e+00	0.000000e+00	12449.150281	12449.150281	1	-0.000000	0.000000e+00	8610.694522	-71.266386	0	0.000000	NaN	NaN
346	@GENTI10	-5222.837623	-0.000174	0.00400	-0.000000	0.005000	0.214637	-0.000174	-0.006195	-0.006021	1.000000	1.000000	-266100	-7700	-273800	0.678291	0.882200	3.569440e+07	24.134575	GENS.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	389968742	0.0050	2.645121e+08	GS	apac	availability	266100	0.217767	0.335655	-0.664345	-0.049942	3855.534230	1.000000	SG	100	-1.857160e+05	1.857160e+05	-180493.128763	180493.128763	-1	9275.018842	-4.044284e+04	-39305.478259	9014.180109	-266100	-180493.128763	NaN	NaN
347	@HIKAR2	21785.172514	0.000726	0.00300	0.537169	0.000000	-0.000000	0.000727	0.002180	0.001453	1.000000	1.000000	200	100	300	217.851725	32352.297000	6.490000e+04	14.117761	9435.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	5115260	0.0050	1.114368e+09	GS	apac	availability	0	0.534617	0.701638	-0.298362	0.093208	4629.224374	1.000000	JP	100	6.535552e+04	6.535552e+04	43570.345028	43570.345028	1	6091.626544	3.494017e+04	23293.446555	4061.084363	0	0.000000	NaN	NaN
348	@HITAC26	91037.815361	0.003035	0.00300	2.244768	0.000000	-0.000000	0.003037	0.000000	-0.003037	1.000000	1.000000	-3600	3600	0	25.288282	3782.969300	1.186940e+07	301.910029	6501.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	880720085	0.0050	2.227190e+10	GS	apac	availability	0	0.978521	0.911716	-0.088284	0.195252	117250.815027	1.000000	JP	100	0.000000e+00	0.000000e+00	-91037.815361	91037.815361	-1	0.000000	0.000000e+00	-89082.400220	-17775.310898	0	0.000000	NaN	NaN
349	@INCIT3	16418.925289	0.000547	0.00350	0.472325	0.000000	-0.000000	0.000548	0.001877	0.001329	1.000000	1.000000	19734	8134	27868	2.018555	2.971420	4.415106e+06	8.916395	IPL.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	345229900	0.0050	6.968655e+08	GS	apac	availability	0	0.389929	0.531365	-0.468635	0.009699	3845.601360	1.000000	AU	1	5.625309e+04	5.625309e+04	39834.161747	39834.161747	1	545.622657	2.193468e+04	15532.475846	386.368506	0	0.000000	NaN	NaN
350	@IWATA3	-14207.428865	-0.000474	0.00300	-0.000000	0.005000	0.583867	-0.000474	0.000000	0.000474	1.000000	1.000000	1000	-1000	0	14.207429	2106.787200	7.218000e+05	10.224770	8088.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	25067763	0.0050	3.561485e+08	GS	apac	availability	0	0.783202	0.739233	-0.260767	-0.014796	3095.078444	1.000000	JP	100	0.000000e+00	0.000000e+00	14207.428865	14207.428865	1	-0.000000	0.000000e+00	11127.289848	-210.216110	0	0.000000	NaN	NaN
351	@JAPAN231	-16689.862720	-0.000556	0.00300	-0.000000	0.005000	0.685885	-0.000557	0.000000	0.000557	1.000000	0.881256	2100	-2100	0	7.947554	1173.143100	3.298300e+06	26.016995	1662.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	18577181	0.0050	1.476431e+08	GS	apac	availability	0	0.716343	0.700715	-0.299285	0.034951	1366.217895	1.000000	JP	100	0.000000e+00	0.000000e+00	16689.862720	16689.862720	1	0.000000	0.000000e+00	11955.662565	583.327466	0	0.000000	NaN	NaN
352	@JAPAN430	-24142.543342	-0.000805	0.00300	-0.000000	0.005000	0.992159	-0.000805	0.000000	0.000805	1.000000	0.171522	1300	-1300	0	18.571187	2789.834000	4.804000e+05	9.011506	5889.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	110566	0.0100	2.053342e+06	GS	apac	availability	0	0.446929	0.696988	-0.303012	-0.024378	275.697467	0.961820	JP	100	0.000000e+00	0.000000e+00	24142.543342	24142.543342	1	-0.000000	0.000000e+00	10789.993352	-588.554123	0	0.000000	NaN	NaN
353	@JINCO1	-13393.846805	-0.000446	0.00300	-0.000000	0.005000	0.550432	-0.000447	0.000000	0.000447	1.000000	0.515656	400	-400	0	33.484617	5001.687500	8.260000e+04	2.777874	3046.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	1489315	0.0050	4.986914e+07	GS	apac	availability	0	0.325341	0.451557	-0.548443	-0.004545	762.813060	0.995805	JP	100	0.000000e+00	0.000000e+00	13393.846805	13393.846805	1	-0.000000	0.000000e+00	4357.572756	-60.880159	0	0.000000	NaN	NaN
354	@JVCKE1	-26784.331700	-0.000893	0.00300	-0.000000	0.005000	1.100726	-0.000893	0.000000	0.000893	1.000000	0.972544	3100	-3100	0	8.640107	1274.785500	1.624100e+06	13.920854	6632.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	26951864	0.0050	2.328670e+08	GS	apac	availability	0	0.585107	0.691213	-0.308787	0.022673	1416.979103	1.000000	JP	100	0.000000e+00	0.000000e+00	26784.331700	26784.331700	1	0.000000	0.000000e+00	15671.705789	607.268655	0	0.000000	NaN	NaN
355	@KAGOM1	-6450.831639	-0.000215	0.00300	-0.000000	0.005000	0.265103	-0.000215	0.000000	0.000215	1.000000	1.000000	300	-300	0	21.502772	3199.423600	2.870000e+05	6.174043	2811.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	5712230	0.0050	1.228288e+08	GS	apac	availability	0	0.421121	0.524513	-0.475487	0.003361	2018.829262	0.989878	JP	100	0.000000e+00	0.000000e+00	6450.831639	6450.831639	1	0.000000	0.000000e+00	2716.577856	21.681754	0	0.000000	NaN	NaN
356	@KANSA20	11957.302945	0.000399	0.00300	0.294838	0.000000	-0.000000	0.000399	0.000000	-0.000399	1.000000	1.000000	-700	700	0	17.081861	2528.940200	1.527300e+06	25.970416	4613.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	25069195	0.0050	4.282285e+08	GS	apac	availability	0	0.288781	0.488758	-0.511242	0.039752	3193.266762	1.000000	JP	100	0.000000e+00	0.000000e+00	-11957.302945	11957.302945	-1	0.000000	0.000000e+00	-3453.046174	-475.323583	0	0.000000	NaN	NaN
357	@KAWAS12	54412.502645	0.001814	0.00300	1.341678	0.000000	-0.000000	0.001815	0.000000	-0.001815	1.000000	1.000000	-1300	1300	0	41.855771	6170.742200	1.120300e+07	464.823131	7012.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	20853700	0.0050	8.728477e+08	GS	apac	availability	0	1.604250	1.353659	0.353659	0.112838	7028.494777	1.000000	JP	100	0.000000e+00	0.000000e+00	-54412.502645	54412.502645	-1	0.000000	0.000000e+00	-87291.267419	-6139.790327	0	0.000000	NaN	NaN
358	@KIKKO2	231600.589571	0.007720	0.00300	5.710699	0.000000	-0.000000	0.007726	0.008617	0.000891	1.000000	1.000000	2400	20800	23200	11.134644	1659.301600	1.549100e+06	17.283066	2801.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	134113248	0.0050	1.493303e+09	GS	apac	availability	0	0.631043	0.663199	-0.336801	0.092797	10794.101786	1.000000	JP	100	2.583237e+05	2.583237e+05	26723.144951	26723.144951	1	23971.562952	1.630135e+05	16863.462886	2479.816857	0	0.000000	NaN	NaN
359	@KSDEN2	-18674.733994	-0.000622	0.00300	-0.000000	0.005000	0.767455	-0.000623	0.000000	0.000623	1.000000	1.000000	1800	-1800	0	10.374852	1543.672700	8.526000e+05	8.849455	8282.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	14276748	0.0050	1.481192e+08	GS	apac	availability	0	0.092399	0.283251	-0.716749	-0.017174	1852.948606	0.999998	JP	100	0.000000e+00	0.000000e+00	18674.733994	18674.733994	1	-0.000000	0.000000e+00	1725.524099	-320.720406	0	0.000000	NaN	NaN
360	@KYUDE1	-30682.801770	-0.001023	0.00300	-0.000000	0.005000	1.260937	-0.001024	0.000000	0.001024	1.000000	1.000000	700	-700	0	43.832574	6492.398500	2.297000e+05	10.027257	1959.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	6354583	0.0050	2.785377e+08	GS	apac	availability	0	0.217186	0.382218	-0.617782	0.040805	2391.768060	1.000000	JP	100	0.000000e+00	0.000000e+00	30682.801770	30682.801770	1	0.000000	0.000000e+00	6663.875416	1252.009491	0	0.000000	NaN	NaN
361	@MITSU116	144040.214756	0.004801	0.00300	3.551677	0.000000	-0.000000	0.004805	0.008560	0.003755	1.000000	1.000000	18600	23800	42400	6.052110	894.572030	4.320102e+06	25.985155	4188.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	193673055	0.0050	1.172131e+09	GS	apac	availability	0	0.551949	0.670288	-0.329712	0.140689	9116.226272	1.000000	JP	100	2.566095e+05	2.566095e+05	112569.243465	112569.243465	1	36102.017453	1.416353e+05	62132.486443	15837.205769	0	0.000000	NaN	NaN
362	@MITSU65	51807.022908	0.001727	0.00300	1.277433	0.000000	-0.000000	0.001728	0.000000	-0.001728	1.000000	1.000000	-2500	2500	0	20.722809	3070.880700	9.196199e+06	189.883531	8058.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	446185810	0.0050	9.246223e+09	GS	apac	availability	0	0.996553	0.950204	-0.049796	0.077311	86600.997476	1.000000	JP	100	0.000000e+00	0.000000e+00	-51807.022908	51807.022908	-1	0.000000	0.000000e+00	-51628.432759	-4005.239773	0	0.000000	NaN	NaN
363	@NHKSP2	-13716.253910	-0.000457	0.00300	-0.000000	0.005000	0.563682	-0.000458	-0.001248	-0.000790	1.000000	1.000000	-1900	-1100	-3000	12.469322	1859.980500	6.366000e+05	7.961429	5991.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	22129501	0.0050	2.759399e+08	GS	apac	availability	1900	1.034211	0.996611	-0.003389	0.037967	2891.171553	0.998187	JP	100	-3.740797e+04	3.740797e+04	-23691.711300	23691.711300	-1	-1420.271614	-3.868773e+04	-24502.231959	-899.505355	-1900	-23691.711300	NaN	NaN
364	@NISHI8	-10351.991235	-0.000345	0.00300	-0.000000	0.005000	0.425424	-0.000345	0.000000	0.000345	1.000000	1.000000	300	-300	0	34.506637	5109.992200	1.519000e+05	5.219081	1820.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	3086881	0.0050	1.065179e+08	GS	apac	availability	0	0.459204	0.556492	-0.443508	0.008633	1630.534375	0.999873	JP	100	0.000000e+00	0.000000e+00	10351.991235	10351.991235	1	0.000000	0.000000e+00	4753.678887	89.371279	0	0.000000	NaN	NaN
365	@NSSOL1	-35441.248247	-0.001181	0.00300	-0.000000	0.005000	1.456490	-0.001182	0.000000	0.001182	1.000000	1.000000	1400	-1400	0	25.315177	3752.754400	4.277000e+05	10.792086	2327.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	7040470	0.0050	1.782307e+08	GS	apac	availability	0	0.193355	0.452773	-0.547227	0.037881	1714.108640	0.992420	JP	100	0.000000e+00	0.000000e+00	35441.248247	35441.248247	1	0.000000	0.000000e+00	6852.748272	1342.550837	0	0.000000	NaN	NaN
366	@ORACL6	29349.468526	0.000978	0.00300	0.723686	0.000000	-0.000000	0.000979	0.006201	0.005222	1.000000	1.000000	1600	300	1900	97.831562	14556.055000	1.304000e+05	12.762545	4716.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	6432936	0.0050	6.293442e+08	GS	apac	availability	0	0.377763	0.572511	-0.427489	0.090375	3263.326864	1.000000	JP	100	1.858800e+05	1.858800e+05	156530.498804	156530.498804	1	16798.897624	7.021852e+04	59131.381147	14146.440104	0	0.000000	NaN	NaN
367	@ORIEN91	-14008.705138	-0.000467	0.00375	-0.000000	0.045000	5.181302	-0.000467	-0.000935	-0.000467	1.000000	0.088391	-256000	-256000	-512000	0.054722	0.438500	5.458000e+07	3.081571	0467.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	47841545	0.0500	2.617961e+06	GS	apac	availability	256000	0.487475	0.587941	-0.412059	-0.051704	990.170889	1.000000	HK	2000	-2.801741e+04	2.801741e+04	-14008.705138	14008.705138	-1	1448.613767	-1.365778e+04	-6828.892374	724.306884	-256000	-14008.705138	NaN	NaN
368	@OSAKA14	146399.048822	0.004880	0.00300	3.609840	0.000000	-0.000000	0.004884	0.007283	0.002400	1.000000	1.000000	5700	11600	17300	12.620608	1882.495200	2.844100e+06	35.999356	8697.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	197837130	0.0050	2.496825e+09	GS	apac	availability	0	0.708693	0.766468	-0.233532	0.164635	13183.214153	1.000000	JP	100	2.183365e+05	2.183365e+05	71937.463645	71937.463645	1	35945.896505	1.547336e+05	50981.605965	11843.445669	0	0.000000	NaN	NaN
369	@OTSUK7	-200574.873049	-0.006686	0.00300	-0.000000	0.005000	8.242803	-0.006691	-0.006691	0.000000	1.000000	1.000000	0	-3500	-3500	57.307107	8501.304700	1.072500e+06	61.305421	4578.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	66817604	0.0050	3.829124e+09	GS	apac	availability	0	0.353533	0.489165	-0.510835	-0.000011	28771.153894	1.000000	JP	100	-2.005749e+05	2.005749e+05	0.000000	0.000000	0	2.229323	-7.090994e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
370	@PENTA18	-6103.612795	-0.000203	0.00300	-0.000000	0.005000	0.250833	-0.000204	-0.000654	-0.000451	1.000000	0.839220	-3100	-1400	-4500	4.359723	646.832520	1.188600e+06	5.169441	1893.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	31505278	0.0050	1.373543e+08	GS	apac	availability	3100	0.542948	0.614489	-0.385511	-0.004206	1246.941587	1.000000	JP	100	-1.961876e+04	1.961876e+04	-13515.142618	13515.142618	-1	82.524785	-1.065197e+04	-7338.022355	56.850407	-3100	-13515.142618	NaN	NaN
371	@PROME8	10950.353818	0.000365	0.00350	0.315010	0.000000	-0.000000	0.000365	0.001157	0.000791	1.000000	1.000000	195	90	285	121.670598	179.183750	1.339620e+05	16.314145	PME.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	8088218	0.0050	9.840983e+08	GS	apac	availability	0	0.491636	0.560687	-0.439313	0.009616	12714.447301	1.000000	AU	1	3.467612e+04	3.467612e+04	23725.766606	23725.766606	1	333.453228	1.704804e+04	11664.449465	228.152208	0	0.000000	NaN	NaN
372	@QANTA2	179164.057385	0.005972	0.00350	5.154035	0.000000	-0.000000	0.005977	0.011735	0.005758	1.000000	1.000000	36284	37659	73943	4.757536	6.982970	4.150156e+06	19.696483	QAN.AX	ASX	AUS	AU	True	1	2024-10-07	2024-10-07	70195895	0.0050	3.339595e+08	GS	apac	availability	0	0.403358	0.437972	-0.562028	0.035862	7439.268840	1.000000	AU	1	3.517865e+05	3.517865e+05	172622.445050	172622.445050	1	12615.643529	1.418958e+05	69628.603068	6190.525267	0	0.000000	NaN	NaN
373	@RAKUT2	131985.198723	0.004400	0.00300	3.254430	0.000000	-0.000000	0.004403	0.000000	-0.004403	1.000000	1.000000	-21500	21500	0	6.138846	912.089600	1.857140e+07	113.893285	4755.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	202267108	0.0050	1.241687e+09	GS	apac	availability	0	0.941253	0.961387	-0.038613	0.144366	10957.496837	1.000000	JP	100	0.000000e+00	0.000000e+00	-131985.198723	131985.198723	-1	0.000000	0.000000e+00	-124231.434368	-19054.205532	0	0.000000	NaN	NaN
374	@RELOH1	-2611.531174	-0.000087	0.00300	-0.000000	0.005000	0.107323	-0.000087	0.000000	0.000087	1.000000	0.942808	200	-200	0	13.057656	1946.978100	3.682000e+05	4.820153	8876.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	14960673	0.0050	1.953513e+08	GS	apac	availability	0	0.664147	0.746243	-0.253757	0.019004	1398.622835	0.999999	JP	100	0.000000e+00	0.000000e+00	2611.531174	2611.531174	1	0.000000	0.000000e+00	1734.441356	49.630194	0	0.000000	NaN	NaN
375	@SANBI3	-3987.224476	-0.000133	0.00300	-0.000000	0.150000	4.915756	-0.000133	0.000000	0.000133	1.000000	0.228370	500	-500	0	7.974449	1193.513000	1.310500e+06	10.516717	4592.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	839209	0.1925	6.692229e+06	GS	apac	availability	0	1.117940	1.101544	0.101544	-0.093328	547.299829	0.998074	JP	100	0.000000e+00	0.000000e+00	3987.224476	3987.224476	1	-0.000000	0.000000e+00	4457.477809	-372.121331	0	0.000000	NaN	NaN
376	@SANKE4	-4494.200404	-0.000150	0.00300	-0.000000	0.005000	0.184693	-0.000150	0.000000	0.000150	1.000000	0.778592	100	-100	0	44.942004	6703.980500	1.653000e+05	7.451121	6707.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	2224405	0.0050	9.996922e+07	GS	apac	availability	0	1.305897	1.228873	0.228873	-0.035953	1127.956664	1.000000	JP	100	0.000000e+00	0.000000e+00	4494.200404	4494.200404	1	-0.000000	0.000000e+00	5868.962793	-161.580773	0	0.000000	NaN	NaN
377	@SONET1	141620.430888	0.004721	0.00300	3.492011	0.000000	-0.000000	0.004724	0.000000	-0.004724	1.000000	1.000000	-12500	12500	0	11.329634	1671.568700	1.639570e+07	184.276598	2413.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	86900610	0.0050	9.845521e+08	GS	apac	availability	0	1.046726	1.037127	0.037127	0.023271	5077.782830	1.000000	JP	100	0.000000e+00	0.000000e+00	-141620.430888	141620.430888	-1	0.000000	0.000000e+00	-148237.849603	-3295.594038	0	0.000000	NaN	NaN
378	@SONIC9	-78433.324962	-0.002614	0.00350	-0.000000	0.005000	3.223287	-0.002616	-0.018197	-0.015581	1.000000	1.000000	-25303	-4249	-29552	18.459243	27.130005	5.167250e+05	9.527817	SHL.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	85318684	0.0050	1.574918e+09	GS	apac	availability	25303	0.187866	0.329339	-0.670661	-0.076094	8866.834040	1.000000	AU	1	-5.455076e+05	5.455076e+05	-467074.234293	467074.234293	-1	41510.084602	-1.024824e+05	-87747.418309	35541.745760	-25303	-467074.234293	NaN	NaN
379	@SUNHU6	40468.161891	0.001349	0.00375	1.247306	0.000000	-0.000000	0.001350	0.000000	-0.001350	1.000000	1.000000	-3500	3500	0	11.562332	89.488801	4.770906e+06	54.971632	0016.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	170513932	0.0050	1.971539e+09	GS	apac	availability	0	0.748084	0.836881	-0.163119	0.123340	17422.644243	1.000000	HK	500	0.000000e+00	0.000000e+00	-40468.161891	40468.161891	-1	0.000000	0.000000e+00	-30273.587257	-4991.335089	0	0.000000	NaN	NaN
380	@TAKAS8	3980.500657	0.000133	0.00300	0.098149	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.000000	1.000000	-500	500	0	7.961001	1181.391200	2.261500e+06	17.964135	8233.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	34995081	0.0050	2.785959e+08	GS	apac	availability	0	0.651970	0.706579	-0.293421	0.040874	2608.463478	1.000000	JP	100	0.000000e+00	0.000000e+00	-3980.500657	3980.500657	-1	0.000000	0.000000e+00	-2595.166384	-162.698916	0	0.000000	NaN	NaN
381	@TECHT5	54888.889793	0.001830	0.00375	1.691781	0.000000	-0.000000	0.001831	0.007324	0.005493	1.000000	1.000000	10500	3500	14000	15.682540	120.976110	6.139695e+06	95.634698	0669.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	292079910	0.0050	4.580555e+09	GS	apac	availability	0	1.080841	1.087299	0.087299	0.214732	28738.489680	1.000000	HK	500	2.195556e+05	2.195556e+05	164666.669379	164666.669379	1	47145.546113	2.373046e+05	177978.457263	35359.159585	0	0.000000	NaN	NaN
382	@TOEIA1	-10169.775749	-0.000339	0.00300	-0.000000	0.012500	1.044840	-0.000339	0.000000	0.000339	1.000000	1.000000	500	-500	0	20.339551	3042.173100	2.685000e+05	5.492173	4816.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	5155012	0.0150	1.048506e+08	GS	apac	availability	0	-0.065513	0.253045	-0.746955	0.003239	2007.513733	1.000000	JP	100	0.000000e+00	0.000000e+00	10169.775749	10169.775749	1	0.000000	-0.000000e+00	-666.256860	32.937879	0	0.000000	NaN	NaN
383	@TOHOP1	-28889.559328	-0.000963	0.00300	-0.000000	0.005000	1.187242	-0.000964	0.000000	0.000964	1.000000	1.000000	900	-900	0	32.099510	4771.386800	2.374000e+05	7.616252	8129.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	2708466	0.0050	8.694043e+07	GS	apac	availability	0	0.098900	0.320272	-0.679728	0.018689	2453.407628	0.999997	JP	100	0.000000e+00	0.000000e+00	28889.559328	28889.559328	1	0.000000	0.000000e+00	2857.189231	539.916309	0	0.000000	NaN	NaN
384	@TOKYO29	-15842.661567	-0.000528	0.00300	-0.000000	0.005000	0.651068	-0.000528	0.000000	0.000528	1.000000	1.000000	600	-600	0	26.404436	3923.658000	2.193000e+05	5.785565	9401.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	5060467	0.0050	1.336188e+08	GS	apac	availability	0	0.420974	0.586509	-0.413491	0.056586	4228.973751	1.000000	JP	100	0.000000e+00	0.000000e+00	15842.661567	15842.661567	1	0.000000	0.000000e+00	6669.342791	896.474098	0	0.000000	NaN	NaN
385	@VENTU23	-90423.424632	-0.003014	0.00400	-0.000000	0.005000	3.716031	-0.003016	-0.013911	-0.010894	1.000000	1.000000	-30700	-8500	-39200	10.638050	13.893700	1.697000e+05	1.807059	VENM.SI	SIN	SGP	SG	True	-1	2024-10-07	2024-10-07	14676207	0.0050	1.561262e+08	GS	apac	availability	30700	0.436666	0.590297	-0.409703	-0.041432	3097.594195	1.000000	SG	100	-4.170116e+05	4.170116e+05	-326588.133670	326588.133670	-1	17277.702420	-1.820948e+05	-142609.983179	13531.261844	-30700	-326588.133670	NaN	NaN
386	@WESTG11	-39942.915002	-0.001331	0.00350	-0.000000	0.005000	1.641490	-0.001332	0.000000	0.001332	1.000000	1.000000	23508	-23508	0	1.699120	2.489340	4.056214e+06	6.862607	WGX.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	89245802	0.0050	1.516393e+08	GS	apac	availability	0	0.128189	0.349532	-0.650468	-0.036454	1602.457009	0.982021	AU	1	0.000000e+00	0.000000e+00	39942.915002	39942.915002	1	-0.000000	0.000000e+00	5120.239574	-1456.096616	0	0.000000	NaN	NaN
387	@ABILI2	-4336.251973	-0.000145	0.00475	-0.000000	0.065000	2.316628	-0.000145	0.000000	0.000145	1.000000	0.011191	3000	-3000	0	1.445417	46.949402	2.092288e+06	3.040380	2374.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	216397	0.0800	3.127840e+05	GS	apac	availability	0	0.422117	0.557474	-0.442526	-0.069092	328.329508	0.974660	TW	1000	0.000000e+00	0.000000e+00	4336.251973	4336.251973	1	-0.000000	0.000000e+00	1830.406895	-299.599979	0	0.000000	NaN	NaN
388	@AEONC8	-372162.019018	-0.012405	0.00300	-0.000000	0.005000	15.294330	-0.012415	-0.010360	0.002054	1.000000	1.000000	2300	-13900	-11600	26.774246	3997.007100	2.848100e+06	76.543118	8267.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	77886321	0.0050	2.085348e+09	GS	apac	availability	0	-0.165300	0.059476	-0.940524	-0.118417	23345.120497	1.000000	JP	100	-3.105813e+05	3.105813e+05	61580.765737	61580.765737	1	36777.956721	5.133896e+04	-10179.276060	-7292.181074	0	0.000000	NaN	NaN
389	@COASI1	-4108.761501	-0.000137	0.00475	-0.000000	0.085000	2.870505	-0.000137	0.000000	0.000137	1.000000	0.011951	3000	-3000	0	1.369587	44.841706	4.378000e+06	6.076231	8096.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	60615	0.0925	8.301753e+04	GS	apac	availability	0	0.682075	0.785712	-0.214288	-0.021365	163.630671	1.000000	TW	1000	0.000000e+00	0.000000e+00	4108.761501	4108.761501	1	-0.000000	0.000000e+00	2802.485202	-87.781782	0	0.000000	NaN	NaN
390	@DELTA40	124609.218866	0.004154	0.00475	4.864880	0.000000	-0.000000	0.004157	0.018138	0.013982	1.000000	1.000000	37000	11000	48000	11.328111	369.577890	1.999873e+07	228.762449	2308.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	43884085	0.0050	4.971238e+08	GS	apac	availability	0	0.826187	0.853776	-0.146224	0.214606	23834.455390	1.000000	TW	1000	5.437493e+05	5.437493e+05	419140.099822	419140.099822	1	116691.910962	4.492385e+05	346288.010311	89950.014700	0	0.000000	NaN	NaN
391	@DIAMO14	-124882.156673	-0.004163	0.00300	-0.000000	0.005000	5.132143	-0.004166	0.000000	0.004166	1.000000	1.000000	18200	-18200	0	6.861657	1020.045000	2.570900e+06	17.632769	8593.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	137168821	0.0050	9.412054e+08	GS	apac	availability	0	0.396878	0.454125	-0.545875	0.010908	8253.671888	1.000000	JP	100	0.000000e+00	0.000000e+00	124882.156673	124882.156673	1	0.000000	0.000000e+00	49562.988419	1362.222849	0	0.000000	NaN	NaN
392	@EDIMA1	-7778.015764	-0.000259	0.00475	-0.000000	0.072500	4.634845	-0.000259	0.000000	0.000259	1.000000	0.010120	7000	-7000	0	1.111145	35.955704	1.049603e+07	11.680713	3047.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	384498	0.0750	4.272331e+05	GS	apac	availability	0	0.530759	0.703403	-0.296597	-0.038733	235.894160	0.939786	TW	1000	0.000000e+00	0.000000e+00	7778.015764	7778.015764	1	-0.000000	0.000000e+00	4128.253652	-301.263277	0	0.000000	NaN	NaN
393	@FUJIH3	8646.830819	0.000288	0.00300	0.213210	0.000000	-0.000000	0.000288	0.000000	-0.000288	1.000000	1.000000	-500	500	0	17.293662	2566.566000	2.666700e+06	46.019574	7270.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	106328420	0.0050	1.838808e+09	GS	apac	availability	0	1.092153	1.030509	0.030509	0.060808	10430.173129	1.000000	JP	100	0.000000e+00	0.000000e+00	-8646.830819	8646.830819	-1	0.000000	0.000000e+00	-9443.658648	-525.796231	0	0.000000	NaN	NaN
394	@FUJIS12	-5997.646260	-0.000200	0.00300	-0.000000	0.005000	0.246479	-0.000200	0.000000	0.000200	1.000000	1.000000	100	-100	0	59.976463	8909.019600	1.853000e+05	11.099958	9749.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	3153050	0.0050	1.891088e+08	GS	apac	availability	0	0.033032	0.331573	-0.668427	0.003605	3678.599632	0.999970	JP	100	0.000000e+00	0.000000e+00	5997.646260	5997.646260	1	0.000000	0.000000e+00	198.116995	21.621671	0	0.000000	NaN	NaN
395	@HOYAC2	95027.729364	0.003168	0.00300	2.343149	0.000000	-0.000000	0.003170	0.000000	-0.003170	1.000000	1.000000	-700	700	0	135.753899	20176.008000	6.190000e+05	83.973428	7741.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	80008101	0.0050	1.086141e+10	GS	apac	availability	0	0.760136	0.772958	-0.227042	0.130756	47644.014660	1.000000	JP	100	0.000000e+00	0.000000e+00	-95027.729364	95027.729364	-1	0.000000	0.000000e+00	-72233.964825	-12425.440167	0	0.000000	NaN	NaN
396	@INTEG52	-5091.459638	-0.000170	0.00475	-0.000000	0.065000	2.720095	-0.000170	0.000000	0.000170	1.000000	0.127347	1000	-1000	0	5.091460	164.111900	9.290000e+05	4.718807	3289.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	740111	0.0650	3.768245e+06	GS	apac	availability	0	0.440762	0.616793	-0.383207	-0.043152	376.976407	0.999991	TW	1000	0.000000e+00	0.000000e+00	5091.459638	5091.459638	1	-0.000000	0.000000e+00	2244.123172	-219.706934	0	0.000000	NaN	NaN
397	@KOSEC2	6183.223656	0.000206	0.00300	0.152463	0.000000	-0.000000	0.000206	0.000000	-0.000206	1.000000	1.000000	-100	100	0	61.832237	9180.531300	2.130000e+05	13.148113	4922.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	4909498	0.0050	3.035652e+08	GS	apac	availability	0	0.924313	0.853217	-0.146783	0.056731	2697.532032	1.000000	JP	100	0.000000e+00	0.000000e+00	-6183.223656	6183.223656	-1	0.000000	0.000000e+00	-5715.231655	-350.777677	0	0.000000	NaN	NaN
398	@KYESY1	-14290.134336	-0.000476	0.00475	-0.000000	0.085000	9.983519	-0.000477	0.000000	0.000477	1.000000	0.009766	9000	-9000	0	1.587793	51.923996	6.072617e+06	9.759339	2365.TW	TPE	TWN	TW	True	0	2024-10-07	2024-10-07	380814	0.0875	6.046537e+05	GS	apac	availability	0	0.108567	0.337989	-0.662011	-0.069437	351.741304	1.000000	TW	1000	0.000000e+00	0.000000e+00	14290.134336	14290.134336	1	-0.000000	0.000000e+00	1551.430473	-992.258060	0	0.000000	NaN	NaN
399	@KYUSH10	-11277.188685	-0.000376	0.00300	-0.000000	0.005000	0.463446	-0.000376	0.000000	0.000376	1.000000	1.000000	400	-400	0	28.192972	4186.972700	8.695000e+05	24.478551	9142.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	19689232	0.0050	5.550980e+08	GS	apac	availability	0	0.021274	0.200663	-0.799337	-0.017293	4434.801815	1.000000	JP	100	0.000000e+00	0.000000e+00	11277.188685	11277.188685	1	-0.000000	0.000000e+00	239.906633	-195.019286	0	0.000000	NaN	NaN
400	@LIONT8	2775.220451	0.000093	0.00350	0.079835	0.000000	-0.000000	0.000093	0.000000	-0.000093	1.000000	0.000001	-5518	5518	0	0.502940	0.747430	1.619272e+07	8.225731	LTR.AX	ASX	AUS	AU	True	0	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.193741	1.795289	0.795289	-0.008788	1000.097346	1.000000	AU	1	0.000000e+00	0.000000e+00	-2775.220451	2775.220451	-1	-0.000000	0.000000e+00	-6088.114410	24.387347	0	0.000000	NaN	NaN
401	@MACQU4224	163254.102240	0.005442	0.00350	4.696351	0.000000	-0.000000	0.005446	0.000000	-0.005446	1.000000	1.000000	-1068	1068	0	152.859646	224.198370	6.274340e+05	95.605872	MQG.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	53299518	0.0050	8.147345e+09	GS	apac	availability	0	0.394191	0.516376	-0.483624	0.083097	55347.646962	1.000000	AU	1	0.000000e+00	0.000000e+00	-163254.102240	163254.102240	-1	0.000000	0.000000e+00	-64353.320393	-13565.963174	0	0.000000	NaN	NaN
402	@RAKUS1	2936.963998	0.000098	0.00300	0.072418	0.000000	-0.000000	0.000098	0.000000	-0.000098	1.000000	1.000000	-200	200	0	14.684820	2198.225100	6.526000e+05	9.645733	3923.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	12141039	0.0050	1.782890e+08	GS	apac	availability	0	1.254052	1.187907	0.187907	0.047718	2661.124339	1.000000	JP	100	0.000000e+00	0.000000e+00	-2936.963998	2936.963998	-1	0.000000	0.000000e+00	-3683.104639	-140.144720	0	0.000000	NaN	NaN
403	@RAKUT8	-12708.017300	-0.000424	0.00300	-0.000000	0.005000	0.522247	-0.000424	0.000000	0.000424	1.000000	1.000000	600	-600	0	21.180029	3112.660200	1.507400e+06	31.548319	5838.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	20773020	0.0050	4.399732e+08	GS	apac	availability	0	0.418032	0.496404	-0.503596	-0.007094	1884.726554	1.000000	JP	100	0.000000e+00	0.000000e+00	12708.017300	12708.017300	1	-0.000000	0.000000e+00	5312.354954	-90.148447	0	0.000000	NaN	NaN
404	@SBISU1	-37488.651035	-0.001250	0.00300	-0.000000	0.005000	1.540629	-0.001251	0.000000	0.001251	1.000000	1.000000	1800	-2100	-300	17.851739	2659.606700	1.153700e+06	20.631286	7163.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	5947571	0.0050	1.061745e+08	GS	apac	availability	0	0.547975	0.574874	-0.425126	0.014071	1776.674907	1.000000	JP	100	-5.355522e+03	5.355522e+03	32133.129458	32133.129458	1	-75.356698	-2.934692e+03	17608.150807	452.140191	0	0.000000	NaN	NaN
405	@SEIBU5	-24422.254199	-0.000814	0.00300	-0.000000	0.005000	1.003654	-0.000815	0.000000	0.000815	1.000000	1.000000	1100	-1100	0	22.202049	3283.683900	2.289300e+06	50.545215	9024.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	24038749	0.0050	5.337095e+08	GS	apac	availability	0	-0.108603	0.109385	-0.890615	-0.008029	6032.492592	1.000000	JP	100	0.000000e+00	0.000000e+00	24422.254199	24422.254199	1	-0.000000	-0.000000e+00	-2652.332527	-196.092329	0	0.000000	NaN	NaN
406	@SHARP18	-2725.836092	-0.000091	0.00300	-0.000000	0.005000	0.112021	-0.000091	0.000000	0.000091	1.000000	1.000000	400	-400	0	6.814590	1004.741700	3.334400e+06	22.526209	6753.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	14620110	0.0050	9.963006e+07	GS	apac	availability	0	0.579167	0.669906	-0.330094	-0.024869	1905.869301	1.000000	JP	100	0.000000e+00	0.000000e+00	2725.836092	2725.836092	1	-0.000000	0.000000e+00	1578.715297	-67.789469	0	0.000000	NaN	NaN
407	@SHIFT1	9692.384623	0.000323	0.00300	0.238990	0.000000	-0.000000	0.000323	0.000000	-0.000323	1.000000	0.000001	-100	100	0	96.923846	14227.583000	1.179400e+06	112.825754	3697.T	TYO	JPN	JP	True	0	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486217	1.347805	0.347805	0.015298	1728.478812	1.000000	JP	100	0.000000e+00	0.000000e+00	-9692.384623	9692.384623	-1	0.000000	0.000000e+00	-14404.983705	-148.271719	0	0.000000	NaN	NaN
408	@SOFTB17	74831.395204	0.002494	0.00300	1.845158	0.000000	-0.000000	0.002496	0.000000	-0.002496	1.000000	1.000000	-1300	1300	0	57.562612	8649.859400	6.916301e+06	402.252662	9984.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	217609116	0.0050	1.252615e+10	GS	apac	availability	0	1.396610	1.145625	0.145625	0.105006	84616.744471	1.000000	JP	100	0.000000e+00	0.000000e+00	-74831.395204	74831.395204	-1	0.000000	0.000000e+00	-104510.307834	-7857.735704	0	0.000000	NaN	NaN
409	@TOMYC1	-2668.011251	-0.000089	0.00300	-0.000000	0.005000	0.109644	-0.000089	0.000000	0.000089	1.000000	1.000000	100	-100	0	26.680113	3947.442900	4.830000e+05	12.819733	7867.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	10748250	0.0050	2.867645e+08	GS	apac	availability	0	0.406324	0.509862	-0.490138	0.074653	2322.864306	1.000000	JP	100	0.000000e+00	0.000000e+00	2668.011251	2668.011251	1	0.000000	0.000000e+00	1084.077151	199.174924	0	0.000000	NaN	NaN
410	@TOYOT17	38253.149218	0.001275	0.00300	0.943228	0.000000	-0.000000	0.001276	0.000000	-0.001276	1.000000	1.000000	-2200	2200	0	17.387795	2588.014700	2.231520e+07	388.314418	7203.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	1386602575	0.0050	2.410996e+10	GS	apac	availability	0	0.950292	0.929298	-0.070702	0.102397	252668.765112	1.000000	JP	100	0.000000e+00	0.000000e+00	-38253.149218	38253.149218	-1	0.000000	0.000000e+00	-36351.661810	-3917.016245	0	0.000000	NaN	NaN
411	@UTDOS11	-2441.846238	-0.000081	0.00400	-0.000000	0.005000	0.100350	-0.000081	0.000000	0.000081	1.000000	1.000000	100	-100	0	24.418462	31.742997	1.803000e+06	43.864803	UOBH.SI	SIN	SGP	SG	True	0	2024-10-07	2024-10-07	95504305	0.0050	2.332068e+09	GS	apac	availability	0	0.277117	0.332675	-0.667325	-0.022560	37874.232868	1.000000	SG	100	0.000000e+00	0.000000e+00	2441.846238	2441.846238	1	-0.000000	0.000000e+00	676.677777	-55.088624	0	0.000000	NaN	NaN
412	@YANCO2	-13203.590770	-0.000440	0.00350	-0.000000	0.012500	1.356533	-0.000440	0.000000	0.000440	1.000000	1.000000	3190	-3190	0	4.139057	6.052990	2.122199e+06	8.730520	YAL.AX	ASX	AUS	AU	True	0	2024-10-07	2024-10-07	25351088	0.0125	1.049296e+08	GS	apac	availability	0	0.226753	0.353568	-0.646432	-0.027155	1639.611405	1.000000	AU	1	0.000000e+00	0.000000e+00	13203.590770	13203.590770	1	-0.000000	0.000000e+00	2993.954999	-358.546487	0	0.000000	NaN	NaN
413	@ASAHI16	28633.045646	0.000954	0.00300	0.706020	0.000000	-0.000000	0.000955	0.000000	-0.000955	1.000000	1.000000	-2300	2300	0	12.449150	1851.435100	3.888400e+06	48.405579	2502.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	301266766	0.0050	3.750515e+09	GS	apac	availability	0	0.498280	0.637952	-0.362048	0.130232	18935.283064	1.000000	JP	100	0.000000e+00	0.000000e+00	-28633.045646	28633.045646	-1	0.000000	0.000000e+00	-14267.264052	-3728.951201	0	0.000000	NaN	NaN
414	@BANKO20	190847.982651	0.006362	0.00375	5.882301	0.000000	-0.000000	0.006366	0.009417	0.003051	1.000000	1.000000	184000	384000	568000	0.497000	3.831500	3.388038e+08	167.142240	3988.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	4294967295	0.0050	2.134599e+09	GS	apac	availability	0	0.721181	0.757665	-0.242335	0.172096	41560.257772	1.000000	XH	2000	2.822960e+05	2.822960e+05	91447.991687	91447.991687	1	48582.080614	2.035864e+05	65950.530966	15737.857100	0	0.000000	NaN	NaN
415	@CHINA1694	5665.284899	0.000189	0.00375	0.174615	0.000000	-0.000000	0.000189	0.000000	-0.000189	1.000000	0.611436	2000	4000	6000	1.416321	11.346900	1.230464e+08	179.769230	2202.HK	HKG	HKG	HK	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647026	2.204549	1.204549	0.098310	3125.131138	1.000000	XH	2000	8.497927e+03	8.497927e+03	2832.642450	2832.642450	1	835.427293	2.249423e+04	7498.077246	278.475764	0	0.000000	NaN	NaN
416	@CHINA377	207689.334214	0.006923	0.00375	6.401384	0.000000	-0.000000	0.006928	0.019420	0.012492	1.000000	1.000000	476000	264000	740000	0.786702	6.058000	5.064706e+08	395.050431	0939.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	4294967295	0.0050	3.378859e+09	GS	apac	availability	0	0.677963	0.727008	-0.272992	0.208212	189136.776781	1.000000	XH	2000	5.821595e+05	5.821595e+05	374470.163204	374470.163204	1	121212.631461	3.946827e+05	253876.955798	77969.206183	0	0.000000	NaN	NaN
417	@CHNIN1	20456.829776	0.000682	0.00375	0.630519	0.000000	-0.000000	0.000682	0.004436	0.003753	1.000000	1.000000	44000	8000	52000	2.557104	19.718705	9.186344e+07	233.233088	3908.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	34009578	0.0050	8.696602e+07	GS	apac	availability	0	2.361547	2.008769	1.008769	0.116217	3797.037196	1.000000	XH	2000	1.329694e+05	1.329694e+05	112512.563767	112512.563767	1	15453.257674	3.140135e+05	265703.701177	13075.833417	0	0.000000	NaN	NaN
418	@COUNT118	3852.393526	0.000128	0.00375	0.118738	0.000000	-0.000000	0.000129	0.000000	-0.000129	1.000000	1.000000	-4000	4000	0	0.963098	7.516000	2.739155e+07	26.507725	6098.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	159964103	0.0125	1.540612e+08	GS	apac	availability	0	2.889177	2.372933	1.372933	0.151715	3219.686275	1.000000	XH	2000	0.000000e+00	0.000000e+00	-3852.393526	3852.393526	-1	0.000000	0.000000e+00	-11130.246092	-584.465944	0	0.000000	NaN	NaN
419	@FUJIE6	201101.348052	0.006703	0.00300	4.958663	0.000000	-0.000000	0.006708	0.011926	0.005218	1.000000	1.000000	2800	3600	6400	55.861486	8329.007900	5.441000e+05	30.471090	6504.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	23848467	0.0050	1.332211e+09	GS	apac	availability	0	1.182772	1.113434	0.113434	0.171857	8339.955563	1.000000	JP	100	3.575135e+05	3.575135e+05	156412.159596	156412.159596	1	61441.102839	4.228571e+05	184999.984398	26880.482492	0	0.000000	NaN	NaN
420	@INDUS124	197762.220190	0.006592	0.00375	6.095411	0.000000	-0.000000	0.006597	0.001950	-0.004647	1.000000	1.000000	-224000	318000	94000	0.621894	4.804500	4.006922e+08	247.872411	1398.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	4294967295	0.0050	2.671013e+09	GS	apac	availability	0	0.723372	0.759025	-0.240975	0.196494	53976.619182	1.000000	XH	2000	5.845801e+04	5.845801e+04	-139304.205417	139304.205417	-1	11486.661864	4.228687e+04	-100768.702668	-27372.470826	0	0.000000	NaN	NaN
421	@JAPAN161	-6844.847413	-0.000228	0.00300	-0.000000	0.005000	0.281295	-0.000228	0.000000	0.000228	1.000000	0.148222	400	-400	0	17.112119	2562.301300	2.912000e+05	5.016924	6855.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	730421	0.0050	1.249905e+07	GS	apac	availability	0	1.466246	1.342713	0.342713	0.051665	216.423979	0.998732	JP	100	0.000000e+00	0.000000e+00	6844.847413	6844.847413	1	0.000000	0.000000e+00	10036.232325	353.638045	0	0.000000	NaN	NaN
422	@VITAL12	-9502.230172	-0.000317	0.00375	-0.000000	0.012500	0.976257	-0.000317	-0.000564	-0.000247	1.000000	0.426883	-35000	-45000	-80000	0.211161	1.612900	2.180000e+07	4.527234	1164.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	447396666	0.0150	9.447258e+07	GS	apac	availability	35000	1.006359	1.048671	0.048671	-0.149914	690.134902	0.999975	HK	5000	-1.689285e+04	1.689285e+04	-7390.623467	7390.623467	-1	2532.470329	-1.700027e+04	-7437.617194	1107.955769	-35000	-7390.623467	NaN	NaN
423	@YAMAI8	-3482.938075	-0.000116	0.00300	-0.000000	0.005000	0.143134	-0.000116	0.000000	0.000116	1.000000	0.255339	200	-200	0	17.414690	2594.213700	2.074000e+05	3.617683	6941.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	2501753	0.0050	4.356725e+07	GS	apac	availability	0	1.297401	1.224515	0.224515	0.059603	380.158685	0.823380	JP	100	0.000000e+00	0.000000e+00	3482.938075	3482.938075	1	0.000000	0.000000e+00	4518.766709	207.592485	0	0.000000	NaN	NaN
424	@BANKO15	19035.356953	0.000635	0.00375	0.586706	0.000000	-0.000000	0.000635	0.017621	0.016986	1.000000	1.000000	642000	24000	666000	0.793140	6.086701	3.642413e+07	28.545666	3328.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	906173897	0.0050	7.187226e+08	GS	apac	availability	0	0.871954	0.863611	-0.136389	0.155870	27769.298515	1.000000	XH	2000	5.282312e+05	5.282312e+05	509195.798491	509195.798491	1	82335.502876	4.605930e+05	443995.086751	79368.457727	0	0.000000	NaN	NaN
425	@CHUGA4	4649.520615	0.000155	0.00300	0.114646	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.000000	1.000000	-100	100	0	46.495206	6949.316500	1.752700e+06	81.896562	4519.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	159096279	0.0050	7.397214e+09	GS	apac	availability	0	0.673367	0.712817	-0.287183	0.159790	31227.275507	1.000000	JP	100	0.000000e+00	0.000000e+00	-4649.520615	4649.520615	-1	0.000000	0.000000e+00	-3130.831572	-742.945891	0	0.000000	NaN	NaN
426	@EISAI2	-18480.415634	-0.000616	0.00300	-0.000000	0.005000	0.759469	-0.000616	-0.004439	-0.003822	1.000000	1.000000	-3100	-500	-3600	36.960831	5492.250000	1.176400e+06	43.443150	4523.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	60187000	0.0050	2.224562e+09	GS	apac	availability	3100	0.280272	0.438807	-0.561193	0.004377	10961.358411	1.000000	JP	100	-1.330590e+05	1.330590e+05	-114578.576932	114578.576932	-1	-582.413344	-3.729265e+04	-32113.115900	-501.522602	-3100	-114578.576932	NaN	NaN
427	@FERRO28	-6826.020721	-0.000228	0.00300	-0.000000	0.005000	0.280521	-0.000228	-0.001935	-0.001708	1.000000	0.544712	-3000	-400	-3400	17.065052	2536.024200	7.815000e+05	13.325956	6890.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	3435260	0.0050	5.862289e+07	GS	apac	availability	3000	1.393377	1.306324	0.306324	0.000196	804.070087	1.000000	JP	100	-5.802118e+04	5.802118e+04	-51195.155408	51195.155408	-1	-11.366151	-8.084537e+04	-71334.152749	-10.028957	-3000	-51195.155408	NaN	NaN
428	@ISPAC2	-25265.421061	-0.000842	0.00300	-0.000000	0.250000	51.915249	-0.000843	-0.004605	-0.003763	1.000000	0.064894	-25000	-5600	-30600	4.511682	675.949710	4.819000e+05	2.190218	9348.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	287511	0.2500	1.297158e+06	GS	apac	availability	25000	0.420480	0.616577	-0.383423	-0.130701	420.663305	0.999751	JP	100	-1.380575e+05	1.380575e+05	-112792.058309	112792.058309	-1	18044.252779	-5.805047e+04	-47426.858239	14742.036584	-25000	-112792.058309	NaN	NaN
429	@SUMIT20	-7081.525831	-0.000236	0.00300	-0.000000	0.015000	0.873065	-0.000236	0.000000	0.000236	1.000000	0.383789	400	-400	0	17.703815	2637.526700	5.064000e+05	8.980625	5726.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	1045394	0.0175	1.850746e+07	GS	apac	availability	0	1.092892	1.053214	0.053214	0.016085	566.805327	1.000000	JP	100	0.000000e+00	0.000000e+00	7081.525831	7081.525831	1	0.000000	0.000000e+00	7739.343992	113.909536	0	0.000000	NaN	NaN
430	@ALLNI4	95047.900820	0.003168	0.00300	2.343647	0.000000	-0.000000	0.003171	0.000000	-0.003171	1.000000	1.000000	-4800	4800	0	19.801646	2942.481300	1.366200e+06	27.029872	9202.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	19642803	0.0050	3.889598e+08	GS	apac	availability	0	0.233546	0.346211	-0.653789	0.056218	9589.807261	1.000000	JP	100	0.000000e+00	0.000000e+00	-95047.900820	95047.900820	-1	0.000000	0.000000e+00	-22198.064817	-5343.434740	0	0.000000	NaN	NaN
431	@BAIDU10	28455.180972	0.000949	0.00375	0.877043	0.000000	-0.000000	0.000949	0.009492	0.008543	1.000000	1.000000	18000	2000	20000	14.227590	109.364810	1.800704e+07	253.564771	9888.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	208216943	0.0050	2.962425e+09	GS	apac	availability	0	1.808706	1.646057	0.646057	0.208204	32444.752140	1.000000	XH	2000	2.845518e+05	2.845518e+05	256096.628747	256096.628747	1	59244.788088	5.146705e+05	463203.432575	53320.309279	0	0.000000	NaN	NaN
432	@CHIBA1	3817.448054	0.000127	0.00300	0.094129	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.000000	1.000000	-500	500	0	7.634896	1138.108000	2.060700e+06	15.769366	8331.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	80297611	0.0050	6.130639e+08	GS	apac	availability	0	0.811817	0.745219	-0.254781	0.055611	6226.417803	1.000000	JP	100	0.000000e+00	0.000000e+00	-3817.448054	3817.448054	-1	0.000000	0.000000e+00	-3099.070799	-212.293727	0	0.000000	NaN	NaN
433	@CMNWL6	-33109.450703	-0.001104	0.00350	-0.000000	0.005000	1.360662	-0.001104	-0.005167	-0.004063	1.000000	1.000000	-1350	-367	-1717	90.216487	132.842260	1.502412e+06	135.646741	CBA.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	191216920	0.0050	1.725092e+10	GS	apac	availability	1350	0.189173	0.277519	-0.722481	0.008911	150984.594803	1.000000	AU	1	-1.549017e+05	1.549017e+05	-121792.257354	121792.257354	-1	-1380.340773	-2.930327e+04	-23039.845585	-1085.299967	-1350	-121792.257354	NaN	NaN
434	@CONCO332	7323.583303	0.000244	0.00300	0.180582	0.000000	-0.000000	0.000244	0.001536	0.001291	1.000000	1.000000	7400	1400	8800	5.231131	776.042970	2.982700e+06	15.563646	7186.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	171347104	0.0050	8.963391e+08	GS	apac	availability	0	0.683667	0.655745	-0.344255	0.060579	6107.957195	1.000000	JP	100	4.603395e+04	4.603395e+04	38710.368888	38710.368888	1	2788.691255	3.147187e+04	26464.983580	2345.035828	0	0.000000	NaN	NaN
435	@DAINI12	-9142.712446	-0.000305	0.00300	-0.000000	0.005000	0.375728	-0.000305	0.000000	0.000305	1.000000	1.000000	500	-500	0	18.285425	2709.489100	1.130600e+06	20.597399	7912.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	68102894	0.0050	1.245290e+09	GS	apac	availability	0	0.513726	0.617120	-0.382880	0.008452	10138.914097	1.000000	JP	100	0.000000e+00	0.000000e+00	9142.712446	9142.712446	1	0.000000	0.000000e+00	4696.844651	77.276518	0	0.000000	NaN	NaN
436	@HONGK67	-48438.180740	-0.001615	0.00375	-0.000000	0.005000	1.990610	-0.001616	-0.013250	-0.011634	1.000000	1.000000	-7200	-1000	-8200	48.438181	372.036140	1.955922e+07	936.926729	0388.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	142647273	0.0050	6.909574e+09	GS	apac	availability	7200	1.898505	1.645190	0.645190	-0.041460	57727.012868	1.000000	HK	100	-3.971931e+05	3.971931e+05	-348754.901324	348754.901324	-1	16467.575359	-7.540729e+05	-662112.829607	14459.334462	-7200	-348754.901324	NaN	NaN
437	@HOUSE8	-41956.633024	-0.001399	0.00350	-0.000000	0.005000	1.724245	-0.001400	-0.018600	-0.017200	1.000000	1.000000	-22170	-1804	-23974	23.257557	34.228882	2.150310e+05	5.002394	BRG.AX	ASX	AUS	AU	True	-1	2024-10-07	2024-10-07	12904581	0.0050	3.001290e+08	GS	apac	availability	22170	0.463170	0.555727	-0.444273	-0.055569	2510.731377	0.892569	AU	1	-5.575767e+05	5.575767e+05	-515620.041094	515620.041094	-1	30983.901119	-2.582526e+05	-238819.592606	28652.418779	-22170	-515620.041094	NaN	NaN
438	@JAPAN304	125529.660412	0.004184	0.00300	3.095252	0.000000	-0.000000	0.004187	0.005179	0.000992	1.000000	1.000000	1800	7600	9400	16.517061	2446.167500	2.091900e+06	34.406707	9201.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	31756931	0.0050	5.245312e+08	GS	apac	availability	0	0.400589	0.463662	-0.536338	0.047953	7220.326002	1.000000	JP	100	1.552604e+05	1.552604e+05	29730.709045	29730.709045	1	7445.273293	6.219563e+04	11909.801060	1425.690631	0	0.000000	NaN	NaN
439	@KINKI3	-4971.591530	-0.000166	0.00300	-0.000000	0.005000	0.204312	-0.000166	0.000000	0.000166	1.000000	1.000000	200	-200	0	24.857958	3692.051300	5.958000e+05	14.790546	9041.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	16252404	0.0050	4.040016e+08	GS	apac	availability	0	0.203895	0.327248	-0.672752	-0.051226	4739.465933	1.000000	JP	100	0.000000e+00	0.000000e+00	4971.591530	4971.591530	1	-0.000000	0.000000e+00	1013.683088	-254.672510	0	0.000000	NaN	NaN
440	@KYOCE2	-1150.781567	-0.000038	0.00300	-0.000000	0.005000	0.047292	-0.000038	0.000000	0.000038	1.000000	1.000000	100	-100	0	11.507816	1709.350100	2.927900e+06	33.651409	6971.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	284392773	0.0050	3.272740e+09	GS	apac	availability	0	0.650542	0.770068	-0.229932	0.027202	17382.266487	1.000000	JP	100	0.000000e+00	0.000000e+00	1150.781567	1150.781567	1	0.000000	0.000000e+00	748.631898	31.303560	0	0.000000	NaN	NaN
441	@LANDM16	-10709.088358	-0.000357	0.00475	-0.000000	0.067500	5.941344	-0.000357	-0.001429	-0.001072	1.000000	0.032142	-3000	-1000	-4000	10.709088	336.358890	3.024400e+07	314.860763	3081.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	110789	0.0925	1.186449e+06	GS	apac	availability	3000	1.528159	1.377968	0.377968	-0.116888	911.650616	0.999999	TW	1000	-4.283635e+04	4.283635e+04	-32127.265073	32127.265073	-1	5007.036844	-6.546075e+04	-49095.564256	3755.277633	-3000	-32127.265073	NaN	NaN
442	@MITSU91	-22686.164217	-0.000756	0.00300	-0.000000	0.005000	0.932308	-0.000757	-0.013946	-0.013189	1.000000	1.000000	-12200	-700	-12900	32.408806	4784.238300	2.012060e+07	647.246584	9104.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	33977956	0.0050	1.101185e+09	GS	apac	availability	12200	0.364167	0.471761	-0.528239	0.067609	11749.887812	1.000000	JP	100	-4.180736e+05	4.180736e+05	-395387.433492	395387.433492	-1	-28265.679870	-1.522484e+05	-143986.871546	-26731.883288	-12200	-395387.433492	NaN	NaN
443	@NIPPO90	-4566.817646	-0.000152	0.00300	-0.000000	0.005000	0.187677	-0.000152	0.000000	0.000152	1.000000	1.000000	600	-600	0	7.611363	1129.578900	5.283500e+06	40.128625	4612.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	162668220	0.0050	1.238127e+09	GS	apac	availability	0	1.430762	1.286209	0.286209	0.028171	8119.275311	1.000000	JP	100	0.000000e+00	0.000000e+00	4566.817646	4566.817646	1	0.000000	0.000000e+00	6534.030114	128.651272	0	0.000000	NaN	NaN
444	@NOMUR7	106366.104800	0.003546	0.00300	2.622726	0.000000	-0.000000	0.003548	0.005952	0.002404	1.000000	1.000000	2100	3100	5200	34.311647	5117.148500	1.818000e+06	62.551524	4307.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	78057629	0.0050	2.678286e+09	GS	apac	availability	0	0.523968	0.668709	-0.331291	0.146326	19943.350942	1.000000	JP	100	1.784206e+05	1.784206e+05	72054.458090	72054.458090	1	26107.554453	9.348670e+04	37754.244859	10543.435452	0	0.000000	NaN	NaN
445	@ROHMC2	-63233.480368	-0.002108	0.00300	-0.000000	0.005000	2.598636	-0.002109	-0.006328	-0.004219	1.000000	1.000000	-10200	-5100	-15300	12.398722	1840.689300	6.102399e+06	75.526104	6963.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	30187886	0.0050	3.742912e+08	GS	apac	availability	10200	1.178421	1.127217	0.127217	-0.073899	4505.497065	1.000000	JP	100	-1.897004e+05	1.897004e+05	-126466.960735	126466.960735	-1	14018.644454	-2.235471e+05	-149031.376839	9345.762969	-10200	-126466.960735	NaN	NaN
446	@SEVEN12	5902.168035	0.000197	0.00300	0.145533	0.000000	-0.000000	0.000197	0.000000	-0.000197	1.000000	1.000000	-400	400	0	14.755420	2177.793000	1.217170e+07	178.231241	3382.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	400233556	0.0050	5.905614e+09	GS	apac	availability	0	0.445109	0.486299	-0.513701	-0.043319	35356.825519	1.000000	JP	100	0.000000e+00	0.000000e+00	-5902.168035	5902.168035	-1	-0.000000	0.000000e+00	-2627.106018	255.677165	0	0.000000	NaN	NaN
447	@TDKCO10	-3828.542355	-0.000128	0.00300	-0.000000	0.005000	0.157337	-0.000128	0.000000	0.000128	1.000000	1.000000	300	-300	0	12.761808	1899.946600	7.021699e+06	89.701478	6762.T	TYO	JPN	JP	True	0	2024-10-07	2024-10-07	514848110	0.0050	6.570393e+09	GS	apac	availability	0	0.926108	0.931918	-0.068082	0.085215	24807.165764	1.000000	JP	100	0.000000e+00	0.000000e+00	3828.542355	3828.542355	1	0.000000	0.000000e+00	3545.643597	326.248976	0	0.000000	NaN	NaN
448	@TOPPA4	-21081.188699	-0.000703	0.00300	-0.000000	0.005000	0.866350	-0.000703	-0.004923	-0.004219	1.000000	1.000000	-4200	-700	-4900	30.115984	4481.668000	8.047000e+05	24.248768	7911.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	42300315	0.0050	1.273916e+09	GS	apac	availability	4200	0.427386	0.556567	-0.443433	0.005507	9598.151978	1.000000	JP	100	-1.475683e+05	1.475683e+05	-126487.132191	126487.132191	-1	-812.609694	-6.306865e+04	-54058.840054	-696.522595	-4200	-126487.132191	NaN	NaN
449	@AACAC1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	0	0	0	4.152396	31.999405	1.275101e+07	52.535818	2018.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	83075460	0.0050	3.449622e+08	GS	apac	availability	0	1.566148	1.494082	0.494082	0.130868	4976.650974	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.000000e+00	0.000000	0.000000	0	0.000000	NaN	NaN
450	@ADVAN60	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000659	0.000659	1.000000	1.000000	2000	0	2000	9.873408	318.539560	2.212044e+06	21.808889	2395.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	12267903	0.0125	1.211260e+08	GS	apac	availability	0	0.446401	0.560975	-0.439025	0.030528	5454.342324	1.000000	TW	1000	1.974682e+04	1.974682e+04	19746.816104	19746.816104	1	602.839490	8.815005e+03	8815.004539	602.839490	0	0.000000	NaN	NaN
451	@AGRIC28	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.016286	0.016286	1.000000	1.000000	990000	0	990000	0.493137	3.806900	1.938089e+08	94.997979	1288.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	2922207784	0.0050	1.441050e+09	GS	apac	availability	0	0.534795	0.628063	-0.371937	0.162831	15158.464277	1.000000	XH	2000	4.882059e+05	4.882059e+05	488205.926205	488205.926205	1	79494.952262	2.610901e+05	261090.080792	79494.952262	0	0.000000	NaN	NaN
452	@ALIBA15	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.009784	0.009784	1.000000	1.000000	20000	0	20000	14.665363	112.627900	9.091425e+07	1318.399487	9988.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	1485563794	0.0050	2.178633e+10	GS	apac	availability	0	1.576597	1.482887	0.482887	0.150780	280985.717485	1.000000	XH	2000	2.933073e+05	2.933073e+05	293307.250018	293307.250018	1	44224.953280	4.624274e+05	462427.409430	44224.953280	0	0.000000	NaN	NaN
453	@AMMAN6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001944	0.001944	1.000000	0.000001	101700	0	101700	0.573135	8957.504000	2.443930e+07	14.137238	AMMN.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.118999	0.263850	-0.736150	0.120850	7896.921145	1.000000	ID	100	5.828786e+04	5.828786e+04	58287.859219	58287.859219	1	7044.106677	-6.936223e+03	-6936.223039	7044.106677	0	0.000000	NaN	NaN
454	@ANEKA4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006484	0.006484	1.000000	0.000001	1973600	0	1973600	0.098482	1517.519100	7.568319e+07	7.416899	ANTM.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.542753	0.602970	-0.397030	0.057708	828.312651	0.994006	ID	100	1.943649e+05	1.943649e+05	194364.869228	194364.869228	1	11216.496688	1.054921e+05	105492.132762	11216.496688	0	0.000000	NaN	NaN
455	@ASMPA2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000601	-0.000601	1.000000	1.000000	-1400	0	-1400	12.875647	100.524510	5.622352e+06	72.771123	0522.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	39850088	0.0050	5.130957e+08	GS	apac	availability	1400	1.512916	1.410385	0.410385	0.000663	4002.767904	1.000000	HK	100	-1.802591e+04	1.802591e+04	-18025.906498	18025.906498	-1	-11.945655	-2.727168e+04	-27271.678994	-11.945655	-1400	-18025.906498	NaN	NaN
456	@BARIT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002260	0.002260	1.000000	0.000001	1038500	0	1038500	0.065224	1014.282500	8.019950e+07	5.253145	BRPT.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.344419	0.461390	-0.538610	0.026392	6124.389246	1.000000	ID	100	6.773555e+04	6.773555e+04	67735.550533	67735.550533	1	1787.706489	2.332941e+04	23329.410648	1787.706489	0	0.000000	NaN	NaN
457	@BILIB6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001893	-0.001893	1.000000	1.000000	-2000	0	-2000	28.377927	218.927800	4.848602e+06	136.674196	9626.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	18297117	0.0050	5.192343e+08	GS	apac	availability	2000	2.589456	2.197054	1.197054	0.089727	8164.170252	1.000000	XH	2000	-5.675585e+04	5.675585e+04	-56755.854174	56755.854174	-1	-5092.532205	-1.469668e+05	-146966.780222	-5092.532205	-2000	-56755.854174	NaN	NaN
458	@BKRAK1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.013715	0.013715	1.000000	0.000001	1310000	0	1310000	0.313852	4881.886800	2.899607e+08	91.414612	BBRI.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.057999	0.068035	-0.931965	0.106620	47091.439127	1.000000	ID	100	4.111463e+05	4.111463e+05	411146.270584	411146.270584	1	43836.307468	-2.384626e+04	-23846.263346	43836.307468	0	0.000000	NaN	NaN
459	@BORAP2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.009106	-0.009106	1.000000	0.398821	-12000	0	-12000	22.749075	737.960210	6.662910e+05	15.218551	6472.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	375907	0.0675	8.551537e+06	GS	apac	availability	12000	0.530970	0.617506	-0.382494	-0.073066	1617.120861	1.000000	TW	1000	-2.729889e+05	2.729889e+05	-272988.899751	272988.899751	-1	19946.166776	-1.449490e+05	-144949.049046	19946.166776	-12000	-272988.899751	NaN	NaN
460	@BROWA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000337	0.000337	1.000000	0.008896	2000	0	2000	5.045033	164.510500	1.205100e+07	61.361097	3163.TWO	TPO	TWN	TW	True	1	2024-10-07	2024-10-07	175875	0.0775	8.872952e+05	GS	apac	availability	0	0.994253	1.027848	0.027848	0.015969	406.331041	1.000000	TW	1000	1.009007e+04	1.009007e+04	10090.065909	10090.065909	1	161.126112	1.003208e+04	10032.078747	161.126112	0	0.000000	NaN	NaN
461	@CATCH1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.004581	-0.004581	1.000000	1.000000	-19000	0	-19000	7.227087	234.313910	2.044666e+06	14.828487	2474.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	18814781	0.0050	1.359761e+08	GS	apac	availability	19000	0.258076	0.491095	-0.508905	-0.008276	4917.049878	1.000000	TW	1000	-1.373147e+05	1.373147e+05	-137314.654620	137314.654620	-1	1136.471964	-3.543756e+04	-35437.559794	1136.471964	-19000	-137314.654620	NaN	NaN
462	@CHENG6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002291	-0.002291	1.000000	0.438814	-35000	0	-35000	1.962301	63.866807	2.347679e+06	4.640773	2392.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	6593453	0.0200	1.293834e+07	GS	apac	availability	35000	0.724514	0.830182	-0.169818	-0.036336	643.417303	0.995988	TW	1000	-6.868053e+04	6.868053e+04	-68680.534152	68680.534152	-1	2495.590363	-4.976004e+04	-49760.038700	2495.590363	-35000	-68680.534152	NaN	NaN
463	@CHINA1173	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006216	0.006216	1.000000	1.000000	194000	0	194000	0.960523	7.238100	3.865995e+07	36.029224	0916.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	200480575	0.0050	1.925663e+08	GS	apac	availability	0	1.415005	1.242172	0.242172	0.087694	2836.344442	1.000000	XH	2000	1.863415e+05	1.863415e+05	186341.523357	186341.523357	1	16340.982097	2.636742e+05	263674.180681	16340.982097	0	0.000000	NaN	NaN
464	@CHINA1377	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002589	-0.002589	1.000000	1.000000	-44000	0	-44000	1.763964	13.599600	1.615456e+07	28.287216	1378.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	237716958	0.0050	4.193241e+08	GS	apac	availability	44000	1.515663	1.416014	0.416014	0.166470	5014.351499	1.000000	XH	2000	-7.761440e+04	7.761440e+04	-77614.403122	77614.403122	-1	-12920.436020	-1.176372e+05	-117637.241838	-12920.436020	-44000	-77614.403122	NaN	NaN
465	@CHINA145	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.007380	0.007380	1.000000	0.333669	347000	0	347000	0.637593	20.727906	6.154089e+07	39.481679	2610.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	24004324	0.0300	1.530500e+07	GS	apac	availability	0	0.612616	0.606099	-0.393901	0.068851	3858.421898	1.000000	TW	1000	2.212449e+05	2.212449e+05	221244.888469	221244.888469	1	15233.018134	1.355382e+05	135538.214456	15233.018134	0	0.000000	NaN	NaN
466	@CHINA152	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.015196	-0.015196	1.000000	1.000000	-621000	0	-621000	0.733542	23.724701	7.545488e+07	55.406977	2002.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	49812900	0.0050	3.653983e+07	GS	apac	availability	621000	0.573031	0.666321	-0.333679	-0.098973	9256.195098	1.000000	TW	1000	-4.555293e+05	4.555293e+05	-455529.276791	455529.276791	-1	45085.314222	-2.610323e+05	-261032.260754	45085.314222	-621000	-455529.276791	NaN	NaN
467	@CHINA1561	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	6000	0	6000	1.310741	10.316101	1.762909e+08	234.160971	6881.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	220580371	0.0050	2.891237e+08	GS	apac	availability	0	1.989475	1.749066	0.749066	0.151690	4547.646797	1.000000	XH	2000	7.864446e+03	7.864446e+03	7864.446265	7864.446265	1	1192.956498	1.564612e+04	15646.116325	1192.956498	0	0.000000	NaN	NaN
468	@CHINA2234	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001191	0.001191	1.000000	1.000000	8000	0	8000	4.461411	34.123505	3.784723e+06	16.628643	0772.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	27982787	0.0050	1.248427e+08	GS	apac	availability	0	1.901713	1.710863	0.710863	0.162574	2009.523115	1.000000	XH	2000	3.569129e+04	3.569129e+04	35691.288686	35691.288686	1	5802.493297	6.787458e+04	67874.581188	5802.493297	0	0.000000	NaN	NaN
469	@CHINA237	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.006469	-0.006469	1.000000	1.000000	-193600	0	-193600	1.001725	7.684500	1.218302e+07	12.054239	0384.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	341955944	0.0050	3.425459e+08	GS	apac	availability	193600	1.327507	1.172170	0.172170	-0.017380	3268.092891	0.999992	HK	200	-1.939340e+05	1.939340e+05	-193934.027690	193934.027690	-1	3370.513936	-2.574488e+05	-257448.819239	3370.513936	-193600	-193934.027690	NaN	NaN
470	@CHINA2457	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006982	0.006982	1.000000	1.000000	256000	0	256000	0.817604	6.299600	2.011222e+07	16.313304	6186.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	409566455	0.0050	3.348630e+08	GS	apac	availability	0	1.295104	1.214444	0.214444	0.165431	3261.903848	0.999999	XH	2000	2.093065e+05	2.093065e+05	209306.538922	209306.538922	1	34625.852578	2.710738e+05	271073.778750	34625.852578	0	0.000000	NaN	NaN
471	@CHINA258	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002056	-0.002056	1.000000	1.000000	-60000	0	-60000	1.027477	7.806700	2.035202e+07	20.457100	2883.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	204437136	0.0050	2.100544e+08	GS	apac	availability	60000	0.815905	0.893653	-0.106347	0.102600	1860.887564	1.000000	XH	2000	-6.164860e+04	6.164860e+04	-61648.597133	61648.597133	-1	-6325.116487	-5.029942e+04	-50299.422129	-6325.116487	-60000	-61648.597133	NaN	NaN
472	@CHINA282	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	-2000	0	-2000	1.305591	9.970600	1.165142e+07	14.957846	1138.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	34866217	0.0050	4.552101e+07	GS	apac	availability	2000	1.460502	1.348610	0.348610	0.110827	1692.045658	1.000000	XH	2000	-2.611182e+03	2.611182e+03	-2611.181570	2611.181570	-1	-289.389638	-3.813636e+03	-3813.636307	-289.389638	-2000	-2611.181570	NaN	NaN
473	@COWEL7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002330	-0.002330	1.000000	0.060415	-24000	0	-24000	2.909897	22.043702	3.979000e+06	11.293474	1415.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	388570	0.0575	1.130699e+06	GS	apac	availability	24000	1.606566	1.534700	0.534700	0.033798	724.509687	1.000000	XH	2000	-6.983753e+04	6.983753e+04	-69837.533664	69837.533664	-1	-2360.347191	-1.121986e+05	-112198.582573	-2360.347191	-24000	-69837.533664	NaN	NaN
474	@DAXIN2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001239	0.001239	1.000000	0.097682	5000	0	5000	7.428269	236.179200	1.022815e+06	7.476789	5234.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	483657	0.0775	3.592734e+06	GS	apac	availability	0	0.770395	0.830352	-0.169648	0.030579	396.760136	1.000000	TW	1000	3.714135e+04	3.714135e+04	37141.346905	37141.346905	1	1135.749317	2.861350e+04	28613.498172	1135.749317	0	0.000000	NaN	NaN
475	@DENTS4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001111	-0.001111	1.000000	1.000000	-1100	0	-1100	30.284079	4493.488300	5.342000e+05	16.139999	4324.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	27283287	0.0050	8.262492e+08	GS	apac	availability	1100	0.465099	0.615991	-0.384009	-0.006494	7003.072207	1.000000	JP	100	-3.331249e+04	3.331249e+04	-33312.487254	33312.487254	-1	216.317356	-1.549362e+04	-15493.619321	216.317356	-1100	-33312.487254	NaN	NaN
476	@EMEMO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	0	0	0	92.853367	2903.568900	1.967000e+06	176.771765	3529.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	1247232	0.0325	1.158097e+08	GS	apac	availability	0	1.226955	1.154101	0.154101	0.024748	6932.089771	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.000000e+00	0.000000	0.000000	0	0.000000	NaN	NaN
477	@ESUNF1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.014426	-0.014426	1.000000	1.000000	-499000	0	-499000	0.866631	27.985108	3.007200e+07	26.047483	2884.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	428967276	0.0050	3.717565e+08	GS	apac	availability	499000	0.416428	0.458861	-0.541139	0.029488	13862.462161	1.000000	TW	1000	-4.324491e+05	4.324491e+05	-432449.082463	432449.082463	-1	-12752.142900	-1.800838e+05	-180083.820846	-12752.142900	-499000	-432449.082463	NaN	NaN
478	@FFRII1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000526	0.000526	1.000000	0.039133	1100	0	1100	14.335181	2163.827200	7.605000e+05	11.064653	3692.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	56422	0.0075	8.088196e+05	GS	apac	availability	0	0.896458	0.945669	-0.054331	0.039912	117.405179	0.330108	JP	100	1.576870e+04	1.576870e+04	15768.699562	15768.699562	1	629.352870	1.413598e+04	14135.978598	629.352870	0	0.000000	NaN	NaN
479	@FLATG7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001189	-0.001189	1.000000	0.485084	-20000	0	-20000	1.781990	13.519001	6.102746e+06	10.622799	6865.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	11032460	0.0925	1.965973e+07	GS	apac	availability	20000	1.800672	1.660578	0.660578	-0.033152	787.131670	1.000000	XH	2000	-3.563979e+04	3.563979e+04	-35639.794851	35639.794851	-1	1181.525649	-6.417557e+04	-64175.570714	1181.525649	-20000	-35639.794851	NaN	NaN
480	@FORTU25	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000651	-0.000651	1.000000	1.000000	-1000	0	-1000	19.530158	632.886970	4.272680e+06	83.695657	1519.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	1498191	0.1525	2.925991e+07	GS	apac	availability	1000	0.509884	0.636017	-0.363983	0.001259	5103.611798	1.000000	TW	1000	-1.953016e+04	1.953016e+04	-19530.158248	19530.158248	-1	-24.586738	-9.958117e+03	-9958.117072	-24.586738	-1000	-19530.158248	NaN	NaN
481	@FOSIT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001792	-0.001792	1.000000	0.093594	-2000	0	-2000	26.865574	858.264650	4.353457e+06	115.646339	6805.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	153561	0.1375	4.125504e+06	GS	apac	availability	2000	0.321914	0.547471	-0.452529	-0.075771	1528.644779	1.000000	TW	1000	-5.373115e+04	5.373115e+04	-53731.148522	53731.148522	-1	4071.286492	-1.729682e+04	-17296.821265	4071.286492	-2000	-53731.148522	NaN	NaN
482	@FUBON8	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.007628	0.007628	1.000000	1.000000	82000	0	82000	2.788696	89.886704	1.761684e+07	49.011700	2881.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	175067761	0.0050	4.882108e+08	GS	apac	availability	0	0.682860	0.704932	-0.295068	0.182092	30487.633467	1.000000	TW	1000	2.286731e+05	2.286731e+05	228673.100435	228673.100435	1	41639.429619	1.561517e+05	156151.719888	41639.429619	0	0.000000	NaN	NaN
483	@FUJIT32	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001365	0.001365	1.000000	0.600038	2900	0	2900	14.106572	2085.731300	2.081000e+05	2.918411	6755.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	6671473	0.0050	9.411161e+07	GS	apac	availability	0	0.935378	0.954861	-0.045139	0.044271	895.144835	0.999986	JP	100	4.090906e+04	4.090906e+04	40909.057596	40909.057596	1	1811.093408	3.826545e+04	38265.446791	1811.093408	0	0.000000	NaN	NaN
484	@GANFE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000629	0.000629	1.000000	0.782013	6000	0	6000	3.141657	23.600297	1.107435e+07	33.651534	1772.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	14106962	0.1025	4.431924e+07	GS	apac	availability	0	2.195132	1.911548	0.911548	0.039583	1267.890918	1.000000	XH	2000	1.884994e+04	1.884994e+04	18849.943303	18849.943303	1	746.144345	4.137811e+04	41378.112550	746.144345	0	0.000000	NaN	NaN
485	@GCLPO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.009745	-0.009745	1.000000	1.000000	-1483000	0	-1483000	0.196997	1.473700	2.869410e+08	54.446586	3800.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	927600300	0.0050	1.827348e+08	GS	apac	availability	1483000	1.900231	1.686002	0.686002	-0.153571	5303.329868	1.000000	HK	1000	-2.921471e+05	2.921471e+05	-292147.115990	292147.115990	-1	44865.200448	-5.551470e+05	-555146.967226	44865.200448	-1483000	-292147.115990	NaN	NaN
486	@GIANT18	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001953	-0.001953	1.000000	1.000000	-8000	0	-8000	7.319807	56.579804	3.182036e+06	23.181184	2367.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	18533033	0.0050	1.356582e+08	GS	apac	availability	8000	1.425256	1.279978	0.279978	0.091035	7526.371444	1.000000	XH	2000	-5.855845e+04	5.855845e+04	-58558.452034	58558.452034	-1	-5330.880658	-8.346078e+04	-83460.782027	-5330.880658	-8000	-58558.452034	NaN	NaN
487	@GIGAB3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002172	-0.002172	1.000000	0.655159	-8000	0	-8000	8.140145	263.562990	7.871172e+06	64.209639	2376.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	2267248	0.0875	1.845573e+07	GS	apac	availability	8000	0.441494	0.557308	-0.442692	-0.107556	5125.813796	1.000000	TW	1000	-6.512116e+04	6.512116e+04	-65121.161573	65121.161573	-1	7004.199831	-2.875060e+04	-28750.604986	7004.199831	-8000	-65121.161573	NaN	NaN
488	@GLOBA166	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002148	0.002148	1.000000	1.000000	2000	0	2000	32.189167	1057.067200	1.584044e+06	51.825827	3443.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	1228992	0.0525	3.956023e+07	GS	apac	availability	0	1.349228	1.239932	0.239932	0.096607	2803.926084	1.000000	TW	1000	6.437833e+04	6.437833e+04	64378.334635	64378.334635	1	6219.373949	8.686102e+04	86861.022780	6219.373949	0	0.000000	NaN	NaN
489	@GOTOG1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002963	0.002963	1.000000	0.000001	22923200	0	22923200	0.003875	60.028199	8.902102e+09	34.509341	GOTO.JK	JAK	IDN	ID	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.629290	0.681032	-0.318968	0.042133	3677.545847	1.000000	ID	100	8.882092e+04	8.882092e+04	88820.923474	88820.923474	1	3742.277860	5.589408e+04	55894.079344	3742.277860	0	0.000000	NaN	NaN
490	@GROUP313	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.136665	1000	0	1000	9.347239	302.260260	4.920000e+05	4.602805	6664.TWO	TPO	TWN	TW	True	1	2024-10-07	2024-10-07	215697	0.0625	2.016171e+06	GS	apac	availability	0	0.596346	0.709683	-0.290317	0.022087	509.422649	0.767133	TW	1000	9.347239e+03	9.347239e+03	9347.238971	9347.238971	1	206.451118	5.574190e+03	5574.189533	206.451118	0	0.000000	NaN	NaN
491	@GUANG52	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000599	-0.000599	1.000000	0.841934	-4000	0	-4000	4.487164	34.230393	2.717680e+06	11.977861	0921.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	6617831	0.0050	2.969529e+07	GS	apac	availability	4000	1.355496	1.291738	0.291738	0.097276	1505.445895	1.000000	XH	2000	-1.794866e+04	1.794866e+04	-17948.656218	17948.656218	-1	-1745.975968	-2.432934e+04	-24329.335065	-1745.975968	-4000	-17948.656218	NaN	NaN
492	@GUNGH1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000962	0.000962	1.000000	1.000000	1400	0	1400	20.601780	3082.191200	5.218000e+05	10.813833	3765.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	6551296	0.0050	1.349684e+08	GS	apac	availability	0	0.274080	0.509281	-0.490719	0.038992	1456.282493	0.999483	JP	100	2.884249e+04	2.884249e+04	28842.492598	28842.492598	1	1124.623169	7.905149e+03	7905.149498	1124.623169	0	0.000000	NaN	NaN
493	@HAIDI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001959	0.001959	1.000000	1.000000	24000	0	24000	2.446373	18.792695	2.627716e+07	63.582361	6862.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	90253481	0.0050	2.207937e+08	GS	apac	availability	0	2.176452	1.819465	0.819465	0.137488	9272.537668	1.000000	XH	2000	5.871295e+04	5.871295e+04	58712.952594	58712.952594	1	8072.332562	1.277859e+05	127785.894585	8072.332562	0	0.000000	NaN	NaN
494	@HAIER7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002072	-0.002072	1.000000	1.000000	-14000	0	-14000	4.435660	33.980698	2.068531e+07	90.503103	6690.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	406392772	0.0050	1.802620e+09	GS	apac	availability	14000	1.204193	1.171836	0.171836	0.125962	10266.300818	1.000000	XH	2000	-6.209924e+04	6.209924e+04	-62099.242478	62099.242478	-1	-7822.134094	-7.477949e+04	-74779.493203	-7822.134094	-14000	-62099.242478	NaN	NaN
495	@HANSO81	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.005752	0.005752	1.000000	1.000000	62000	0	62000	2.781141	21.380295	7.629121e+06	21.001837	3692.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	102460219	0.0050	2.849563e+08	GS	apac	availability	0	1.032132	1.044703	0.044703	0.198101	16507.876156	1.000000	XH	2000	1.724307e+05	1.724307e+05	172430.727182	172430.727182	1	34158.675752	1.779714e+05	177971.350105	34158.675752	0	0.000000	NaN	NaN
496	@HDREN1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000753	-0.000753	1.000000	0.046551	-3000	0	-3000	7.521123	252.981100	4.779527e+06	37.423931	6873.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	214546	0.0800	1.613627e+06	GS	apac	availability	3000	0.375746	0.576275	-0.423725	-0.106970	790.778818	0.487311	TW	1000	-2.256337e+04	2.256337e+04	-22563.368245	22563.368245	-1	2413.601072	-8.478089e+03	-8478.088628	2413.601072	-3000	-22563.368245	NaN	NaN
497	@HONGL12	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003566	0.003566	1.000000	0.000001	21200	0	21200	5.042653	21.227799	1.371333e+06	6.898194	HLBB.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.132379	0.229478	-0.770522	0.012511	4153.800920	0.842445	MY	100	1.069043e+05	1.069043e+05	106904.252779	106904.252779	1	1337.507683	1.415191e+04	14151.912522	1337.507683	0	0.000000	NaN	NaN
498	@HWANG2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001152	-0.001152	1.000000	0.032975	-13000	0	-13000	2.655606	88.461594	2.457586e+07	67.288362	2543.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	445078	0.0800	1.181952e+06	GS	apac	availability	13000	1.472926	1.104021	0.104021	-0.040909	404.014665	1.000000	TW	1000	-3.452288e+04	3.452288e+04	-34522.883558	34522.883558	-1	1412.294970	-5.084964e+04	-50849.640706	1412.294970	-13000	-34522.883558	NaN	NaN
499	@HYGEI5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000425	-0.000425	1.000000	1.000000	-4000	0	-4000	3.186723	24.311799	2.750050e+06	8.608486	6078.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	18965943	0.1100	6.043920e+07	GS	apac	availability	4000	2.436998	2.017129	1.017129	0.039163	2012.492412	1.000000	XH	2000	-1.274689e+04	1.274689e+04	-12746.891024	12746.891024	-1	-499.211198	-3.106415e+04	-31064.154251	-499.211198	-4000	-12746.891024	NaN	NaN
500	@INFRO7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	-1100	0	-1100	7.991258	1184.834500	4.903000e+05	3.906030	5076.T	TYO	JPN	JP	True	-1	2024-10-07	2024-10-07	23211490	0.0050	1.854890e+08	GS	apac	availability	1100	0.358609	0.479095	-0.520905	-0.012912	1976.721410	0.999999	JP	100	-8.790384e+03	8.790384e+03	-8790.384348	8790.384348	-1	113.497748	-3.152311e+03	-3152.310697	113.497748	-1100	-8790.384348	NaN	NaN
501	@INNOL2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003042	-0.003042	1.000000	1.000000	-183000	0	-183000	0.498313	16.145203	7.274431e+07	36.351217	3481.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	174115684	0.0050	8.676416e+07	GS	apac	availability	183000	0.644166	0.761118	-0.238882	-0.007658	3981.122923	1.000000	TW	1000	-9.119133e+04	9.119133e+04	-91191.331637	91191.331637	-1	698.310991	-5.874238e+04	-58742.377416	698.310991	-183000	-91191.331637	NaN	NaN
502	@INNOV87	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002636	-0.002636	1.000000	1.000000	-12000	0	-12000	6.585893	49.425095	1.317673e+07	83.854094	1801.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	192586057	0.0050	1.268351e+09	GS	apac	availability	12000	1.249573	1.197606	0.197606	0.034279	10741.900104	1.000000	XH	2000	-7.903072e+04	7.903072e+04	-79030.715076	79030.715076	-1	-2709.087184	-9.875468e+04	-98754.680235	-2709.087184	-12000	-79030.715076	NaN	NaN
503	@INSYD1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001005	0.001005	1.000000	0.000001	2000	0	2000	15.057721	502.680910	2.022000e+06	31.459365	6231.TWO	TPO	TWN	TW	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.815376	0.880830	-0.119170	0.057583	598.053610	1.000000	TW	1000	3.011544e+04	3.011544e+04	30115.442115	30115.442115	1	1734.130094	2.455540e+04	24555.402788	1734.130094	0	0.000000	NaN	NaN
504	@ISTYL1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001005	0.001005	1.000000	0.168556	8700	0	8700	3.462767	516.493170	9.144000e+05	3.175534	3660.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	5566460	0.0050	1.927535e+07	GS	apac	availability	0	1.309147	1.177854	0.177854	0.044135	251.059474	0.992997	JP	100	3.012607e+04	3.012607e+04	30126.069583	30126.069583	1	1329.627149	3.943947e+04	39439.467791	1329.627149	0	0.000000	NaN	NaN
505	@JIANG2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000559	0.000559	1.000000	1.000000	8000	0	8000	2.093580	15.988000	1.206880e+07	24.844341	0358.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	124224790	0.0050	2.600745e+08	GS	apac	availability	0	1.584540	1.467268	0.467268	0.141178	2265.747040	1.000000	XH	2000	1.674864e+04	1.674864e+04	16748.637116	16748.637116	1	2364.532809	2.653888e+04	26538.882190	2364.532809	0	0.000000	NaN	NaN
506	@KDDIC3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003154	0.003154	1.000000	1.000000	3000	0	3000	31.514538	4674.398500	3.161000e+06	99.349623	9433.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	255595012	0.0050	8.054959e+09	GS	apac	availability	0	0.036452	0.193687	-0.806313	0.011242	51806.281572	1.000000	JP	100	9.454361e+04	9.454361e+04	94543.614420	94543.614420	1	1062.826568	3.446275e+03	3446.274818	1062.826568	0	0.000000	NaN	NaN
507	@KINGS47	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002158	0.002158	1.000000	0.749820	2000	0	2000	32.343923	1054.946100	9.692110e+05	31.646451	2059.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	659616	0.1100	2.133457e+07	GS	apac	availability	0	0.526540	0.619319	-0.380681	0.070795	2712.407072	1.000000	TW	1000	6.468785e+04	6.468785e+04	64687.845859	64687.845859	1	4579.588979	3.406074e+04	34060.740584	4579.588979	0	0.000000	NaN	NaN
508	@KOOLE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.069044	0	0	0	3.347668	26.331299	1.190545e+07	40.363348	1797.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	1366252	0.2550	4.573759e+06	GS	apac	availability	0	1.050979	1.131128	0.131128	-0.051290	1484.630816	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.000000e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
509	@LININ1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.007728	0.007728	1.000000	1.000000	94000	0	94000	2.464399	18.893998	2.991998e+07	72.787083	2331.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	273854869	0.0050	6.748876e+08	GS	apac	availability	0	2.305578	1.951274	0.951274	0.226800	5668.580983	1.000000	XH	2000	2.316535e+05	2.316535e+05	231653.499536	231653.499536	1	52539.096619	5.340952e+05	534095.242487	52539.096619	0	0.000000	NaN	NaN
510	@LUNGT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001706	0.001706	1.000000	0.004982	14000	0	14000	3.652232	119.507800	1.784344e+06	6.600111	6753.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	47417	0.1050	1.731779e+05	GS	apac	availability	0	0.584418	0.701333	-0.298667	0.024241	259.728655	0.953399	TW	1000	5.113125e+04	5.113125e+04	51131.254239	51131.254239	1	1239.453612	2.988205e+04	29882.047019	1239.453612	0	0.000000	NaN	NaN
511	@MEDIA42	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006350	0.006350	1.000000	1.000000	5000	0	5000	38.069881	1222.851100	7.601313e+06	287.699162	2454.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	42873484	0.0050	1.632188e+09	GS	apac	availability	0	1.120094	1.074720	0.074720	0.046030	60976.308439	1.000000	TW	1000	1.903494e+05	1.903494e+05	190349.402888	190349.402888	1	8761.798151	2.132092e+05	213209.216846	8761.798151	0	0.000000	NaN	NaN
512	@MEITU1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000732	-0.000732	1.000000	0.095663	-50000	0	-50000	0.439060	3.371500	4.817556e+07	20.913131	1357.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	3119084	0.2075	1.369464e+06	GS	apac	availability	50000	2.288388	1.981287	0.981287	0.072103	1991.177426	1.000000	XH	2000	-2.195298e+04	2.195298e+04	-21952.978341	21952.978341	-1	-1582.879396	-5.023694e+04	-50236.935975	-1582.879396	-50000	-21952.978341	NaN	NaN
513	@MEITU5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001833	-0.001833	1.000000	1.000000	-2000	0	-2000	27.476632	208.446310	7.202850e+07	1933.159377	3690.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	623272874	0.0050	1.712544e+10	GS	apac	availability	2000	1.913929	1.719193	0.719193	0.060508	151163.432607	1.000000	XH	2000	-5.495326e+04	5.495326e+04	-54953.263524	54953.263524	-1	-3325.108469	-1.051766e+05	-105176.632415	-3325.108469	-2000	-54953.263524	NaN	NaN
514	@MORIN5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001356	0.001356	1.000000	1.000000	2100	0	2100	19.354512	2878.699000	2.061000e+05	3.989241	2201.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	12569900	0.0050	2.432843e+08	GS	apac	availability	0	-0.031065	0.211723	-0.788277	0.010584	1651.914201	0.999999	JP	100	4.064448e+04	4.064448e+04	40644.475331	40644.475331	1	430.189052	-1.262606e+03	-1262.606419	430.189052	0	0.000000	NaN	NaN
515	@MTECH9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.114194	0	0	0	25.813236	835.122320	4.900000e+04	1.266551	6643.TWO	TPO	TWN	TW	True	0	2024-10-07	2024-10-07	136273	0.1150	3.517647e+06	GS	apac	availability	0	0.208962	0.410001	-0.589999	-0.057746	1025.170142	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.000000e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
516	@MYEGS1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003660	0.003660	1.000000	0.000001	517400	0	517400	0.212085	0.886900	3.846200e+07	8.083400	MYEG.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.474446	0.607467	-0.392533	-0.002649	1375.484344	0.999999	MY	100	1.097329e+05	1.097329e+05	109732.929362	109732.929362	1	-290.670076	5.206230e+04	52062.304712	-290.670076	0	0.000000	NaN	NaN
517	@NANYA13	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001127	0.001127	1.000000	0.242529	8000	0	8000	4.224828	137.889810	2.180718e+06	9.306965	8046.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	1088225	0.0650	4.597564e+06	GS	apac	availability	0	1.146695	1.107854	0.107854	0.028648	900.879533	1.000000	TW	1000	3.379863e+04	3.379863e+04	33798.625684	33798.625684	1	968.270920	3.875673e+04	38756.731407	968.270920	0	0.000000	NaN	NaN
518	@NEWOR8	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000564	-0.000564	1.000000	1.000000	-2000	0	-2000	8.452862	64.633194	6.352879e+06	52.868292	9901.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	123551840	0.0050	1.044367e+09	GS	apac	availability	2000	0.979502	1.021543	0.021543	0.037087	12909.803880	1.000000	XH	2000	-1.690572e+04	1.690572e+04	-16905.723621	16905.723621	-1	-626.983605	-1.655919e+04	-16559.190614	-626.983605	-2000	-16905.723621	NaN	NaN
519	@ONENE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002932	-0.002932	1.000000	0.023203	-20000	0	-20000	4.395059	142.320010	1.275000e+06	5.616329	4743.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	218575	0.0675	9.606501e+05	GS	apac	availability	20000	0.557202	0.637488	-0.362512	-0.056427	1681.220899	1.000000	TW	1000	-8.790119e+04	8.790119e+04	-87901.187675	87901.187675	-1	4960.001954	-4.897871e+04	-48978.708841	4960.001954	-20000	-87901.187675	NaN	NaN
520	@PAGOO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000516	-0.000516	1.000000	0.685892	-8000	0	-8000	1.933922	14.937001	6.432699e+06	12.371596	1833.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	11659832	0.0500	2.254921e+07	GS	apac	availability	8000	2.344402	1.960911	0.960911	0.061478	1125.122661	0.999998	XH	2000	-1.547138e+04	1.547138e+04	-15471.379064	15471.379064	-1	-951.144807	-3.627112e+04	-36271.124541	-951.144807	-8000	-15471.379064	NaN	NaN
521	@PETRO236	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003567	0.003567	1.000000	0.000001	77800	0	77800	1.374408	5.752500	3.799006e+06	5.178621	PCGB.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.380973	0.510791	-0.489209	0.014306	3958.293694	0.959930	MY	100	1.069289e+05	1.069289e+05	106928.906038	106928.906038	1	1529.695223	4.073704e+04	40737.035070	1529.695223	0	0.000000	NaN	NaN
522	@PETRO74	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.009233	0.009233	1.000000	1.000000	318000	0	318000	0.870394	6.759900	3.066648e+08	266.915144	0857.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	2046027239	0.0050	1.780849e+09	GS	apac	availability	0	0.850406	0.860130	-0.139870	0.206080	18364.334540	1.000000	XH	2000	2.767852e+05	2.767852e+05	276785.231431	276785.231431	1	57039.815402	2.353799e+05	235379.898868	57039.815402	0	0.000000	NaN	NaN
523	@POPMA2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	0	0	0	7.152423	55.305207	7.346449e+06	52.313354	9992.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	83518165	0.0050	5.973572e+08	GS	apac	availability	0	1.218569	1.143258	0.143258	0.102055	9125.030383	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.000000e+00	0.000000	0.000000	0	0.000000	NaN	NaN
524	@PRESS18	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006600	0.006600	1.000000	0.000001	169700	0	169700	1.165877	4.953301	1.040754e+07	12.216035	PMET.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.575041	0.635350	-0.364650	0.041036	6340.210434	0.999975	MY	100	1.978493e+05	1.978493e+05	197849.279056	197849.279056	1	8118.894240	1.137715e+05	113771.490574	8118.894240	0	0.000000	NaN	NaN
525	@PRIME74	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002168	-0.002168	1.000000	1.000000	-7000	0	-7000	9.285337	298.396730	4.699000e+06	43.398619	8069.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	15072836	0.0300	1.399564e+08	GS	apac	availability	7000	0.684935	0.788664	-0.211336	-0.036744	9334.618599	1.000000	TW	1000	-6.499736e+04	6.499736e+04	-64997.357084	64997.357084	-1	2388.285514	-4.451896e+04	-44518.957731	2388.285514	-7000	-64997.357084	NaN	NaN
526	@REALT8	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000497	0.000497	1.000000	1.000000	1000	0	1000	14.887490	478.170660	3.085803e+06	45.669633	2379.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	10208046	0.0050	1.519722e+08	GS	apac	availability	0	0.761922	0.827007	-0.172993	0.057673	7635.252848	1.000000	TW	1000	1.488749e+04	1.488749e+04	14887.489884	14887.489884	1	858.604087	1.134310e+04	11343.099261	858.604087	0	0.000000	NaN	NaN
527	@RESON3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003058	0.003058	1.000000	1.000000	14200	0	14200	6.456210	963.235840	1.303750e+07	84.438974	8308.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	375331525	0.0050	2.423219e+09	GS	apac	availability	0	0.473327	0.506252	-0.493748	0.099809	15000.429545	1.000000	JP	100	9.167819e+04	9.167819e+04	91678.188033	91678.188033	1	9150.291978	4.339381e+04	43393.805198	9150.291978	0	0.000000	NaN	NaN
528	@RICHW2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.124013	-1000	0	-1000	5.695007	185.175600	1.266438e+06	7.258453	4968.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	650566	0.0600	3.704978e+06	GS	apac	availability	1000	1.413392	1.297476	0.297476	-0.025481	516.395742	1.000000	TW	1000	-5.695007e+03	5.695007e+03	-5695.006525	5695.006525	-1	145.114749	-8.049276e+03	-8049.275735	145.114749	-1000	-5695.006525	NaN	NaN
529	@SERIA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001417	0.001417	1.000000	0.772930	1900	0	1900	22.356697	3349.052500	1.715000e+05	3.861909	2782.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	10007369	0.0050	2.237317e+08	GS	apac	availability	0	0.133339	0.354438	-0.645562	0.053978	1136.007277	0.994640	JP	100	4.247772e+04	4.247772e+04	42477.724493	42477.724493	1	2292.868500	5.663944e+03	5663.944459	2292.868500	0	0.000000	NaN	NaN
530	@SHENZ21	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.011717	0.011717	1.000000	1.000000	40000	0	40000	8.781191	68.098206	1.697854e+07	148.869246	2313.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	133490670	0.0050	1.172207e+09	GS	apac	availability	0	1.461329	1.359490	0.359490	0.270719	7656.050772	1.000000	XH	2000	3.512476e+05	3.512476e+05	351247.648311	351247.648311	1	95089.541755	5.132882e+05	513288.235916	95089.541755	0	0.000000	NaN	NaN
531	@SHINZ1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000772	-0.000772	1.000000	0.290140	-4000	0	-4000	5.787860	190.457400	7.402754e+06	43.638275	3376.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	1364333	0.0525	7.896568e+06	GS	apac	availability	4000	0.581978	0.730014	-0.269986	0.005008	1132.962924	1.000000	TW	1000	-2.315144e+04	2.315144e+04	-23151.439571	23151.439571	-1	-115.953719	-1.347362e+04	-13473.620433	-115.953719	-4000	-23151.439571	NaN	NaN
532	@SICHU139	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.789778	0	0	0	28.043162	212.972400	3.492600e+05	9.577259	6990.HK	HKG	HKG	HK	True	0	2024-10-07	2024-10-07	1275943	0.1000	3.578148e+07	GS	apac	availability	0	1.222209	1.270911	0.270911	-0.013369	1290.007403	0.993680	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.000000e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
533	@SIMED9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.014581	0.014581	1.000000	0.000001	765400	0	765400	0.571090	2.424100	7.263453e+06	4.172354	SIME.KL	KUL	MYS	MY	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.439025	0.496799	-0.503201	0.059968	3892.319792	1.000000	MY	100	4.371123e+05	4.371123e+05	437112.273063	437112.273063	1	26212.891585	1.919031e+05	191903.061933	26212.891585	0	0.000000	NaN	NaN
534	@TAIWA69	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.012458	-0.012458	1.000000	1.000000	-357000	0	-357000	1.046148	33.694306	1.771247e+07	18.471923	1101.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	99394942	0.0150	1.039818e+08	GS	apac	availability	357000	0.370586	0.490116	-0.509884	-0.045904	7899.653157	1.000000	TW	1000	-3.734749e+05	3.734749e+05	-373474.858001	373474.858001	-1	17144.040435	-1.384046e+05	-138404.602977	17144.040435	-357000	-373474.858001	NaN	NaN
535	@TAIWA91	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.010087	0.010087	1.000000	0.000001	10000	0	10000	30.239247	979.165040	4.376576e+07	1326.376311	2330.TW	TPE	TWN	TW	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.680915	0.766948	-0.233052	0.094067	784186.321637	1.000000	TW	1000	3.023925e+05	3.023925e+05	302392.466051	302392.466051	1	28445.030368	2.059036e+05	205903.617176	28445.030368	0	0.000000	NaN	NaN
536	@TATUN1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002153	-0.002153	1.000000	0.797492	-44000	0	-44000	1.467083	47.668107	1.091689e+07	16.106572	2371.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	16202977	0.0300	2.377111e+07	GS	apac	availability	44000	0.324662	0.508003	-0.491997	-0.021399	2814.481852	1.000000	TW	1000	-6.455165e+04	6.455165e+04	-64551.652750	64551.652750	-1	1381.338320	-2.095747e+04	-20957.470678	1381.338320	-44000	-64551.652750	NaN	NaN
537	@TECOE7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.014366	0.014366	1.000000	1.000000	286000	0	286000	1.505772	48.307602	4.837492e+06	7.232895	1504.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	21813459	0.0225	3.284609e+07	GS	apac	availability	0	0.399343	0.561335	-0.438665	0.061191	2488.833317	1.000000	TW	1000	4.306508e+05	4.306508e+05	430650.769138	430650.769138	1	26351.989255	1.719775e+05	171977.515497	26351.989255	0	0.000000	NaN	NaN
538	@TENCE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.008205	0.008205	1.000000	1.000000	4000	0	4000	61.494105	474.019290	2.466366e+07	1505.298770	0700.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	803131892	0.0050	4.938788e+10	GS	apac	availability	0	1.317256	1.301348	0.301348	0.162783	422252.129536	1.000000	XH	2000	2.459764e+05	2.459764e+05	245976.421316	245976.421316	1	40040.829578	3.240138e+05	324013.798951	40040.829578	0	0.000000	NaN	NaN
539	@TIGER53	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000455	0.000455	1.000000	0.504671	2000	0	2000	6.824093	53.269105	2.881400e+06	19.762780	3347.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	2991586	0.0875	2.041486e+07	GS	apac	availability	0	2.145478	1.899635	0.899635	0.024663	840.215176	0.999960	XH	2000	1.364819e+04	1.364819e+04	13648.186349	13648.186349	1	336.605744	2.928188e+04	29281.877646	336.605744	0	0.000000	NaN	NaN
540	@TONGC1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000350	-0.000350	1.000000	1.000000	-4000	0	-4000	2.620195	20.123093	1.601224e+07	41.487367	0780.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	172816905	0.0050	4.528140e+08	GS	apac	availability	4000	1.408924	1.285761	0.285761	0.090609	3350.661037	1.000000	XH	2000	-1.048078e+04	1.048078e+04	-10480.780669	10480.780669	-1	-949.649299	-1.476662e+04	-14766.621594	-949.649299	-4000	-10480.780669	NaN	NaN
541	@TOYOT20	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000512	0.000512	1.000000	0.511625	400	0	400	38.393005	5714.937500	6.320000e+04	2.428536	5310.T	TYO	JPN	JP	True	1	2024-10-07	2024-10-07	984702	0.0050	3.780567e+07	GS	apac	availability	0	1.276788	1.193848	0.193848	0.104616	757.610128	0.999982	JP	100	1.535720e+04	1.535720e+04	15357.201859	15357.201859	1	1606.610119	1.960789e+04	19607.890267	1606.610119	0	0.000000	NaN	NaN
542	@UNIPR3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.021223	0.021223	1.000000	1.000000	236000	0	236000	2.695843	87.601594	1.241178e+07	33.652893	1216.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	157940637	0.0050	4.257832e+08	GS	apac	availability	0	0.161805	0.326245	-0.673755	0.103691	14551.908849	1.000000	TW	1000	6.362189e+05	6.362189e+05	636218.943164	636218.943164	1	65970.417286	1.029431e+05	102943.131661	65970.417286	0	0.000000	NaN	NaN
543	@UTDIN7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002631	0.002631	1.000000	0.632411	8000	0	8000	9.857932	316.656010	8.719140e+05	8.545506	2404.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	2107219	0.0275	2.077282e+07	GS	apac	availability	0	0.289671	0.425873	-0.574127	0.100119	1878.789442	1.000000	TW	1000	7.886346e+04	7.886346e+04	78863.459928	78863.459928	1	7895.744863	2.284443e+04	22844.427425	7895.744863	0	0.000000	NaN	NaN
544	@VISUA6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000982	0.000982	1.000000	0.074597	6000	0	6000	4.905753	158.903600	7.816891e+06	38.445383	2455.TW	TPE	TWN	TW	True	1	2024-10-07	2024-10-07	574946	0.0475	2.820543e+06	GS	apac	availability	0	1.673729	1.479644	0.479644	0.062547	907.102754	1.000000	TW	1000	2.943452e+04	2.943452e+04	29434.517422	29434.517422	1	1841.033986	4.926540e+04	49265.400551	1841.033986	0	0.000000	NaN	NaN
545	@WALSI4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.006722	-0.006722	1.000000	0.498034	-189000	0	-189000	1.066266	34.410996	1.098912e+07	11.704063	1605.TW	TPE	TWN	TW	True	-1	2024-10-07	2024-10-07	3616947	0.0375	3.856628e+06	GS	apac	availability	189000	0.877771	0.894009	-0.105991	-0.014177	3524.747348	1.000000	TW	1000	-2.015243e+05	2.015243e+05	-201524.288089	201524.288089	-1	2857.069431	-1.768922e+05	-176892.219041	2857.069431	-189000	-201524.288089	NaN	NaN
546	@XDINC1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002367	-0.002367	1.000000	0.961765	-20000	0	-20000	3.547241	26.792801	3.422900e+06	11.808138	2400.HK	HKG	HKG	HK	True	-1	2024-10-07	2024-10-07	10334212	0.0225	3.665794e+07	GS	apac	availability	20000	1.704812	1.590306	0.590306	0.041791	1739.980933	0.999981	XH	2000	-7.094483e+04	7.094483e+04	-70944.828018	70944.828018	-1	-2964.851577	-1.209476e+05	-120947.568088	-2964.851577	-20000	-70944.828018	NaN	NaN
547	@YADEA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000370	0.000370	1.000000	1.000000	6000	0	6000	1.846368	14.104101	7.107129e+06	12.906506	1585.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	73501635	0.0050	1.357111e+08	GS	apac	availability	0	1.564465	1.443043	0.443043	0.043531	5747.088283	1.000000	XH	2000	1.107821e+04	1.107821e+04	11078.207880	11078.207880	1	482.249636	1.733147e+04	17331.471307	482.249636	0	0.000000	NaN	NaN
548	@ZILLT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002389	-0.002389	1.000000	0.017014	-7000	0	-7000	10.229346	331.924320	2.050000e+05	2.106053	6679.TWO	TPO	TWN	TW	True	-1	2024-10-07	2024-10-07	56285	0.0825	5.757587e+05	GS	apac	availability	7000	0.779718	0.853951	-0.146049	-0.075463	416.147636	0.999999	TW	1000	-7.160542e+04	7.160542e+04	-71605.421720	71605.421720	-1	5403.545958	-5.583200e+04	-55832.003912	5403.545958	-7000	-71605.421720	NaN	NaN
549	@ZTECO2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.009649	0.009649	1.000000	1.000000	94000	0	94000	3.077279	23.096604	1.510488e+07	44.919441	0763.HK	HKG	HKG	HK	True	1	2024-10-07	2024-10-07	81659185	0.0050	2.512881e+08	GS	apac	availability	0	1.681720	1.587970	0.587970	0.118861	2324.890177	1.000000	XH	2000	2.892642e+05	2.892642e+05	289264.224085	289264.224085	1	34382.221255	4.864613e+05	486461.340407	34382.221255	0	0.000000	NaN	NaN
550	@ADVAN315	-32690.174100	-0.001090	0.00775	-0.000000	0.120000	32.242363	-0.001090	-0.001090	0.000000	0.000000	0.001091	0	-1399	-1399	23.366815	154.745900	1.966877e+07	433.662743	688012.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.209310	1.216204	0.216204	-0.183745	10452.909051	0.943471	CN	100	-3.269017e+04	3.269017e+04	0.000000	0.000000	0	6006.649341	-3.953255e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
551	@AMOIS1	-146950.049887	-0.004898	0.00775	-0.000000	0.147500	178.151773	-0.004902	-0.004902	0.000000	0.000000	0.004902	0	-160900	-160900	0.913300	6.232700	8.568681e+07	76.093211	600057.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.142110	1.098761	0.098761	-0.030143	1037.698819	0.943471	CN	100	-1.469500e+05	1.469500e+05	0.000000	0.000000	0	4429.540898	-1.678331e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
552	@AMOYD1	38640.732998	0.001288	0.00775	2.461362	0.000000	-0.000000	0.001289	0.001289	0.000000	0.001289	0.000000	0	11300	11300	3.419534	22.619996	1.272527e+07	41.012402	300685.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	367426	0.0650	1.256426e+06	GS	connect	availability	0	1.494849	1.372638	0.372638	0.036174	994.859757	0.943471	CN	100	3.864073e+04	3.864073e+04	0.000000	0.000000	0	1397.776198	5.776207e+04	0.000000	0.000000	0	0.000000	NaN	NaN
553	@ANDON1	-21488.353267	-0.000716	0.00775	-0.000000	0.102500	18.103202	-0.000717	-0.000717	0.000000	0.000000	0.000717	0	-3200	-3200	6.715110	46.030304	1.981907e+07	129.981852	002432.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	833612	0.1025	5.597797e+06	GS	connect	availability	0	0.898568	0.946766	-0.053234	-0.044804	2502.274085	0.943471	CN	100	-2.148835e+04	2.148835e+04	0.000000	0.000000	0	962.771909	-1.930874e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
554	@ANHUI135	-40141.908377	-0.001338	0.00775	-0.000000	0.080800	26.658610	-0.001339	-0.001339	0.000000	0.000000	0.001339	0	-18200	-18200	2.205599	15.086001	1.158840e+07	24.908816	003038.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	95317	0.0825	2.102311e+05	GS	connect	availability	0	1.759248	1.587880	0.587880	-0.088093	542.615556	0.943471	CN	100	-4.014191e+04	4.014191e+04	0.000000	0.000000	0	3536.220790	-7.061959e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
555	@ANHUI137	-4400.740316	-0.000147	0.00775	-0.000000	0.015000	0.542557	-0.000147	0.000000	0.000147	0.000000	0.000147	0	-778	-778	5.656479	36.797699	1.278472e+07	67.029717	688639.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	321883	0.0150	1.820724e+06	GS	connect	availability	0	1.270160	1.187447	0.187447	-0.074931	1163.771229	0.943471	CN	100	-4.400740e+03	4.400740e+03	0.000000	0.000000	0	329.751148	-5.589643e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
556	@ANHUI43	-321024.153835	-0.010701	0.00775	-0.000000	0.137500	362.801270	-0.010709	-0.010709	0.000000	0.000000	0.010709	0	-50700	-50700	6.331837	43.675400	1.105598e+08	688.001857	002230.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1682994	0.1475	1.065644e+07	GS	connect	availability	0	1.381675	1.337683	0.337683	-0.085752	13173.776339	0.943471	CN	100	-3.210242e+05	3.210242e+05	0.000000	0.000000	0	27528.326452	-4.435509e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
557	@ANHUI7	-35563.151211	-0.001185	0.00775	-0.000000	0.077500	22.653240	-0.001186	-0.001186	0.000000	0.000000	0.001186	0	-30000	-30000	1.185438	8.080300	1.260166e+08	145.081098	000543.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	893866	0.0775	1.059623e+06	GS	connect	availability	0	0.304502	0.463194	-0.536806	-0.073302	1209.251811	0.943471	CN	100	-3.556315e+04	3.556315e+04	0.000000	0.000000	0	2606.855734	-1.082907e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
558	@ANHUI93	-34877.813129	-0.001163	0.00775	-0.000000	0.122500	35.116702	-0.001163	-0.001163	0.000000	0.000000	0.000000	0	-9100	-9100	3.832727	26.229706	9.132192e+06	34.129044	603031.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	93302	0.1450	3.576011e+05	GS	connect	availability	0	1.063607	1.112870	0.112870	-0.115751	623.057254	0.938727	CN	100	-3.487781e+04	3.487781e+04	0.000000	0.000000	0	4037.153620	-3.709630e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
559	@APPOT1	32913.013726	0.001097	0.00775	2.096514	0.000000	-0.000000	0.001098	0.001098	0.000000	0.001098	0.000000	0	14000	14000	2.350930	15.835500	2.037529e+07	45.971773	688007.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	305321	0.1675	7.177882e+05	GS	connect	availability	0	1.783651	1.586513	0.586513	-0.029622	852.927134	0.943471	CN	100	3.291301e+04	3.291301e+04	0.000000	0.000000	0	-974.958672	5.870534e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
560	@ARCHE28	-5500.889620	-0.000183	0.00775	-0.000000	0.002500	0.113032	-0.000183	0.000000	0.000183	0.000000	0.000184	0	-800	-800	6.876112	46.689103	3.306758e+07	219.975113	300598.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	67518	0.1725	4.642613e+05	GS	connect	availability	0	2.102295	1.857765	0.857765	-0.085554	1089.153349	0.943471	CN	100	-5.500890e+03	5.500890e+03	0.000000	0.000000	0	470.621271	-1.156449e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
561	@ASRAA1	-25553.550651	-0.000852	0.00775	-0.000000	0.037500	7.876094	-0.000852	-0.000852	0.000000	0.000000	0.000852	0	-4537	-4537	5.632257	37.683396	1.145470e+07	61.502026	688220.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	191681	0.0375	1.079597e+06	GS	connect	availability	0	1.732938	1.593292	0.593292	-0.128483	1649.184368	0.943471	CN	100	-2.555355e+04	2.555355e+04	0.000000	0.000000	0	3283.206061	-4.428271e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
562	@AUTEK1	106279.123671	0.003543	0.00775	6.769835	0.000000	-0.000000	0.003545	0.003545	0.000000	0.003545	0.000000	0	36000	36000	2.952198	19.419602	4.416133e+07	122.190705	300595.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	276500	0.1650	8.162827e+05	GS	connect	availability	0	1.950680	1.685488	0.685488	0.034819	2277.753338	0.943471	CN	100	1.062791e+05	1.062791e+05	0.000000	0.000000	0	3700.504167	2.073165e+05	0.000000	0.000000	0	0.000000	NaN	NaN
563	@AVARY1	243104.529637	0.008103	0.00775	15.485426	0.000000	-0.000000	0.008110	0.008110	0.000000	0.008110	0.000000	0	47700	47700	5.096531	34.728501	3.949134e+07	195.408558	002938.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	4759235	0.0450	2.425559e+07	GS	connect	availability	0	1.244541	1.245681	0.245681	0.127210	3308.652999	0.943471	CN	100	2.431045e+05	2.431045e+05	0.000000	0.000000	0	30925.261579	3.025535e+05	0.000000	0.000000	0	0.000000	NaN	NaN
564	@BAODI4	-60919.570198	-0.002031	0.00775	-0.000000	0.087500	43.812020	-0.002032	-0.002032	0.000000	0.000000	0.002032	0	-27800	-27800	2.191351	14.713501	4.414555e+07	92.546201	300446.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	615402	0.1625	1.348562e+06	GS	connect	availability	0	1.681571	1.526347	0.526347	-0.109827	1278.287515	0.943471	CN	100	-6.091957e+04	6.091957e+04	0.000000	0.000000	0	6690.629881	-1.024406e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
565	@BAOJI3	106927.969969	0.003564	0.00775	6.811165	0.000000	-0.000000	0.003567	0.003567	0.000000	0.003567	0.000000	0	24100	24100	4.436845	30.321305	2.157125e+07	93.192039	600456.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	344099	0.0725	1.526714e+06	GS	connect	availability	0	1.444652	1.367414	0.367414	0.055535	1102.308768	0.943471	CN	100	1.069280e+05	1.069280e+05	0.000000	0.000000	0	5938.219912	1.544737e+05	0.000000	0.000000	0	0.000000	NaN	NaN
566	@BEIJI100	-753.152383	-0.000025	0.00775	-0.000000	0.110000	0.680932	-0.000025	0.000000	0.000025	0.000000	0.000025	0	-600	-600	1.255254	8.319300	1.144171e+08	135.622974	300166.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	939956	0.1350	1.179884e+06	GS	connect	availability	0	2.036222	1.810639	0.810639	-0.123722	1429.416543	0.943471	CN	100	-7.531524e+02	7.531524e+02	0.000000	0.000000	0	93.181609	-1.533586e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
567	@BEIJI113	-21087.697217	-0.000703	0.00775	-0.000000	0.155000	26.865149	-0.000703	-0.000703	0.000000	0.000000	0.000703	0	-22700	-22700	0.928973	6.200900	6.079974e+07	53.717042	300271.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	475511	0.1625	4.417371e+05	GS	connect	availability	0	2.195021	1.922675	0.922675	-0.087574	720.383368	0.943471	CN	100	-2.108770e+04	2.108770e+04	0.000000	0.000000	0	1846.741443	-4.628794e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
568	@BEIJI117	-33033.410449	-0.001101	0.00775	-0.000000	0.115000	31.223361	-0.001102	-0.001102	0.000000	0.000000	0.001102	0	-44500	-44500	0.742324	4.972500	6.246981e+07	44.258902	300291.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183803	1.901389	0.901389	-0.116279	468.455354	0.943471	CN	100	-3.303341e+04	3.303341e+04	0.000000	0.000000	0	3841.090766	-7.213846e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
569	@BEIJI128	-2756.144374	-0.000092	0.00775	-0.000000	0.092500	2.095425	-0.000092	0.000000	0.000092	0.000000	0.000092	0	-3900	-3900	0.706704	4.753100	1.060543e+08	71.822583	300352.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	716019	0.0925	5.060133e+05	GS	connect	availability	0	1.733351	1.599501	0.599501	-0.091821	1024.596643	0.943471	CN	100	-2.756144e+03	2.756144e+03	0.000000	0.000000	0	253.073136	-4.777365e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
570	@BEIJI136	185263.524898	0.006175	0.00775	11.801033	0.000000	-0.000000	0.006180	0.006180	0.000000	0.006180	0.000000	0	123600	123600	1.498896	10.088501	8.818050e+07	126.752014	300383.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	996744	0.1275	1.494015e+06	GS	connect	availability	0	1.593627	1.496460	0.496460	0.073613	1993.859401	0.943471	CN	100	1.852635e+05	1.852635e+05	0.000000	0.000000	0	13637.771596	2.952410e+05	0.000000	0.000000	0	0.000000	NaN	NaN
571	@BEIJI14	102834.822436	0.003428	0.00775	6.550437	0.000000	-0.000000	0.003430	0.003430	0.000000	0.003430	0.000000	0	30300	30300	3.393889	23.381806	2.612666e+07	87.039736	600062.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1739847	0.0150	5.904847e+06	GS	connect	availability	0	0.807198	0.890171	-0.109829	0.109365	1410.933187	0.943471	CN	100	1.028348e+05	1.028348e+05	0.000000	0.000000	0	11246.555420	8.300807e+04	0.000000	0.000000	0	0.000000	NaN	NaN
572	@BEIJI165	-28774.521348	-0.000959	0.00775	-0.000000	0.120000	28.380350	-0.000960	-0.000960	0.000000	0.000000	0.000960	0	-34700	-34700	0.829237	5.695600	5.903268e+07	47.905744	603588.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	933191	0.1200	7.738364e+05	GS	connect	availability	0	1.512916	1.396715	0.396715	-0.111599	1272.940775	0.943471	CN	100	-2.877452e+04	2.877452e+04	0.000000	0.000000	0	3211.198658	-4.353343e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
573	@BEIJI306	218308.745840	0.007277	0.00775	13.905968	0.000000	-0.000000	0.007282	0.007282	0.000000	0.007282	0.000000	0	20000	20000	10.915437	76.424897	2.546842e+07	277.327266	300803.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	137904	0.1800	1.505282e+06	GS	connect	availability	0	2.842953	2.445920	1.445920	0.205164	2678.496369	0.943471	CN	100	2.183087e+05	2.183087e+05	0.000000	0.000000	0	44789.021343	6.206416e+05	0.000000	0.000000	0	0.000000	NaN	NaN
574	@BEIJI318	-9331.907540	-0.000311	0.00775	-0.000000	0.167500	12.847352	-0.000311	0.000000	0.000311	0.000000	0.000311	0	-800	-800	11.664884	79.435700	1.288420e+07	145.823904	603392.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	38791	0.1850	4.524925e+05	GS	connect	availability	0	1.344199	1.254400	0.254400	-0.039643	6493.305358	0.943471	CN	100	-9.331908e+03	9.331908e+03	0.000000	0.000000	0	369.943985	-1.254394e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
575	@BEIJI33	194212.440609	0.006474	0.00775	12.371066	0.000000	-0.000000	0.006479	0.006479	0.000000	0.006479	0.000000	0	92100	92100	2.108713	14.380400	6.151034e+07	126.030249	600258.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	275682	0.0175	5.813341e+05	GS	connect	availability	0	1.287122	1.198193	0.198193	0.084264	1247.935183	0.943471	CN	100	1.942124e+05	1.942124e+05	0.000000	0.000000	0	16365.136365	2.499752e+05	0.000000	0.000000	0	0.000000	NaN	NaN
576	@BEIJI338	-3436.632076	-0.000115	0.00775	-0.000000	0.097500	2.754013	-0.000115	0.000000	0.000115	0.000000	0.000115	0	-900	-900	3.818480	25.700898	8.958297e+06	32.804198	300860.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	99556	0.0725	3.801526e+05	GS	connect	availability	0	1.685028	1.478621	0.478621	-0.092819	619.706937	0.943464	CN	100	-3.436632e+03	3.436632e+03	0.000000	0.000000	0	318.983662	-5.790823e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
577	@BEIJI39	-252005.399900	-0.008400	0.00775	-0.000000	0.077500	160.523988	-0.008406	-0.008406	0.000000	0.000000	0.008406	0	-153800	-153800	1.638527	11.413201	6.273217e+07	102.012510	600588.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	3172550	0.0775	5.198308e+06	GS	connect	availability	0	1.727333	1.583151	0.583151	-0.094660	3471.282639	0.943471	CN	100	-2.520054e+05	2.520054e+05	0.000000	0.000000	0	23854.914934	-4.352974e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
578	@BEIJI7	-4037.044458	-0.000135	0.00775	-0.000000	0.005000	0.165906	-0.000135	0.000000	0.000135	0.000000	0.000135	0	-6200	-6200	0.651136	4.455000	1.629528e+08	103.434462	600657.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	857871	0.0850	5.585909e+05	GS	connect	availability	0	1.809602	1.617130	0.617130	-0.024888	501.379544	0.943471	CN	100	-4.037044e+03	4.037044e+03	0.000000	0.000000	0	100.475267	-7.305445e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
579	@BEIJI92	-48143.626579	-0.001605	0.00775	-0.000000	0.175000	69.247682	-0.001606	-0.001606	0.000000	0.000000	0.001606	0	-7800	-7800	6.172260	40.199997	5.970048e+07	341.947547	300073.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	421923	0.1800	2.604218e+06	GS	connect	availability	0	1.495967	1.406906	0.406906	-0.099405	2407.215992	0.943471	CN	100	-4.814363e+04	4.814363e+04	0.000000	0.000000	0	4785.716155	-7.202129e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
580	@BEIJI93	-9175.753271	-0.000306	0.00775	-0.000000	0.095000	7.164629	-0.000306	0.000000	0.000306	0.000000	0.000306	0	-4000	-4000	2.293938	15.403101	5.760447e+07	126.421230	300075.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	302933	0.0825	6.949096e+05	GS	connect	availability	0	2.009963	1.791884	0.791884	-0.091477	1424.834091	0.943471	CN	100	-9.175753e+03	9.175753e+03	0.000000	0.000000	0	839.373506	-1.844293e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
581	@BEIJI94	-325994.054129	-0.010866	0.00775	-0.000000	0.110000	294.734350	-0.010875	-0.010875	0.000000	0.000000	0.010875	0	-133100	-133100	2.449242	16.899796	5.673316e+07	136.607356	002439.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	764081	0.1525	1.871419e+06	GS	connect	availability	0	1.577266	1.478593	0.478593	-0.116476	2297.741535	0.943471	CN	100	-3.259941e+05	3.259941e+05	0.000000	0.000000	0	37970.618762	-5.141793e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
582	@BEIXI1	13627.125874	0.000454	0.00775	0.868029	0.000000	-0.000000	0.000455	0.000455	0.000000	0.000455	0.000000	0	2900	2900	4.699009	32.832108	3.621827e+07	169.426831	000786.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	155884	0.1125	7.325003e+05	GS	connect	availability	0	1.327649	1.260638	0.260638	0.103853	4366.459722	0.943471	CN	100	1.362713e+04	1.362713e+04	0.000000	0.000000	0	1415.222146	1.809204e+04	0.000000	0.000000	0	0.000000	NaN	NaN
583	@BESTE6	-59158.352338	-0.001972	0.00775	-0.000000	0.012500	6.077913	-0.001973	-0.001973	0.000000	0.000000	0.001974	0	-1955	-1955	30.260027	200.220800	3.198932e+06	91.257774	688608.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	24631	0.0875	7.453347e+05	GS	connect	availability	0	1.990395	1.770645	0.770645	-0.060523	3305.649492	0.943471	CN	100	-5.915835e+04	5.915835e+04	0.000000	0.000000	0	3580.416030	-1.177485e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
584	@BIOTH1	-128220.565979	-0.004274	0.00775	-0.000000	0.027500	28.981361	-0.004277	-0.004277	0.000000	0.000000	0.004277	0	-35277	-35277	3.634679	24.221802	5.971309e+06	20.607802	688177.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	420135	0.1475	1.527056e+06	GS	connect	availability	0	1.739960	1.604968	0.604968	-0.208312	662.221041	0.943471	CN	100	-1.282206e+05	1.282206e+05	0.000000	0.000000	0	26709.855183	-2.230986e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
585	@BRIGH82	-22252.830533	-0.000742	0.00775	-0.000000	0.130000	23.776997	-0.000742	-0.000742	0.000000	0.000000	0.000742	0	-4527	-4527	4.915580	32.757096	2.281668e+07	106.491131	688166.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.757980	1.552478	0.552478	-0.079791	1952.068072	0.943471	CN	100	-2.225283e+04	2.225283e+04	0.000000	0.000000	0	1775.572335	-3.912003e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
586	@BROAD65	-28813.850036	-0.000960	0.00775	-0.000000	0.167500	39.668383	-0.000961	-0.000961	0.000000	0.000000	0.000961	0	-9000	-9000	3.201539	21.398697	2.475468e+07	75.474513	300548.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	410360	0.1725	1.313784e+06	GS	connect	availability	0	2.127239	1.897028	0.897028	-0.063238	744.308217	0.943471	CN	100	-2.881385e+04	2.881385e+04	0.000000	0.000000	0	1822.119449	-6.129395e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
587	@BSMCH1	-27310.677364	-0.000910	0.00775	-0.000000	0.160000	35.915411	-0.000911	-0.000911	0.000000	0.000000	0.000911	0	-16000	-16000	1.706917	11.390900	2.605145e+07	42.281029	300796.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	484081	0.1600	8.262863e+05	GS	connect	availability	0	1.124953	1.154659	0.154659	-0.108046	474.659603	0.943471	CN	100	-2.731068e+04	2.731068e+04	0.000000	0.000000	0	2950.798965	-3.072323e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
588	@CAITO2	-80012.536484	-0.002667	0.00775	-0.000000	0.025000	16.440932	-0.002669	-0.002669	0.000000	0.000000	0.002669	0	-64400	-64400	1.242431	8.562700	2.574164e+08	314.052745	601108.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	7864350	0.0250	9.770910e+06	GS	connect	availability	0	1.287738	1.243472	0.243472	-0.007059	4096.360701	0.943471	CN	100	-8.001254e+04	8.001254e+04	0.000000	0.000000	0	564.822912	-1.030352e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
589	@CANSI4	-2696.692530	-0.000090	0.00775	-0.000000	0.170000	3.767981	-0.000090	0.000000	0.000090	0.000000	0.000090	0	-343	-343	7.862077	51.792893	5.920121e+06	43.687423	688185.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	137550	0.1700	1.081429e+06	GS	connect	availability	0	1.888966	1.648655	0.648655	-0.147443	902.401847	0.943471	CN	100	-2.696693e+03	2.696693e+03	0.000000	0.000000	0	397.607572	-5.093960e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
590	@CECEP2	30047.586804	0.001002	0.00775	1.913990	0.000000	-0.000000	0.001002	0.001002	0.000000	0.001002	0.000000	0	64100	64100	0.468761	3.203500	2.073309e+08	94.633382	601016.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3272053	0.0825	1.533811e+06	GS	connect	availability	0	0.943876	0.909634	-0.090366	0.033445	1578.127769	0.943471	CN	100	3.004759e+04	3.004759e+04	0.000000	0.000000	0	1004.952479	2.836119e+04	0.000000	0.000000	0	0.000000	NaN	NaN
591	@CHANG25	-336528.868759	-0.011218	0.00775	-0.000000	0.117500	325.003908	-0.011226	-0.011226	0.000000	0.000000	0.011226	0	-311600	-311600	1.080003	7.420600	1.881813e+08	198.962488	000157.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	5187356	0.1225	5.602359e+06	GS	connect	availability	0	0.924122	1.002181	0.002181	-0.033771	4674.875420	0.943471	CN	100	-3.365289e+05	3.365289e+05	0.000000	0.000000	0	11364.926279	-3.109936e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
592	@CHANG69	23598.206335	0.000787	0.00775	1.503173	0.000000	-0.000000	0.000787	0.000787	0.000000	0.000787	0.000000	0	10300	10300	2.291088	15.192001	6.812900e+07	147.469656	300342.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	247984	0.2250	5.681532e+05	GS	connect	availability	0	1.503352	1.420683	0.420683	0.023432	691.392801	0.943471	CN	100	2.359821e+04	2.359821e+04	0.000000	0.000000	0	552.959713	3.547642e+04	0.000000	0.000000	0	0.000000	NaN	NaN
593	@CHENG42	239457.562758	0.007982	0.00775	15.253119	0.000000	-0.000000	0.007988	0.007988	0.000000	0.007988	0.000000	0	317700	317700	0.753722	5.186100	4.079323e+07	30.142872	002697.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2882145	0.0075	2.172337e+06	GS	connect	availability	0	1.031217	0.981840	-0.018160	0.092626	809.799770	0.943471	CN	100	2.394576e+05	2.394576e+05	0.000000	0.000000	0	22179.915359	2.469326e+05	0.000000	0.000000	0	0.000000	NaN	NaN
594	@CHENZ1	285780.421128	0.009526	0.00775	18.203821	0.000000	-0.000000	0.009533	0.009533	0.000000	0.009533	0.000000	0	113000	113000	2.529030	17.264206	8.335606e+07	205.040416	002155.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1661687	0.0500	4.202457e+06	GS	connect	availability	0	1.397126	1.329285	0.329285	0.146911	1975.995268	0.943471	CN	100	2.857804e+05	2.857804e+05	0.000000	0.000000	0	41984.148750	3.992713e+05	0.000000	0.000000	0	0.000000	NaN	NaN
595	@CHINA119	-99405.849069	-0.003314	0.00775	-0.000000	0.142500	116.427399	-0.003316	-0.003316	0.000000	0.000000	0.003316	0	-85500	-85500	1.162642	8.021500	4.347602e+07	49.689088	600158.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1511222	0.1650	1.757009e+06	GS	connect	availability	0	1.267170	1.186096	0.186096	-0.068206	814.365805	0.943471	CN	100	-9.940585e+04	9.940585e+04	0.000000	0.000000	0	6780.101033	-1.259641e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
596	@CHINA130	-270437.280505	-0.009015	0.00775	-0.000000	0.082500	183.378704	-0.009021	-0.009021	0.000000	0.000000	0.009021	0	-161400	-161400	1.675572	11.483201	8.545888e+07	139.822096	600176.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1945064	0.0825	3.259094e+06	GS	connect	availability	0	1.199080	1.167425	0.167425	-0.095127	3823.298709	0.943471	CN	100	-2.704373e+05	2.704373e+05	0.000000	0.000000	0	25725.902197	-3.242759e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
597	@CHINA161	-80824.813714	-0.002694	0.00775	-0.000000	0.135000	89.682328	-0.002696	-0.002696	0.000000	0.000000	0.002696	0	-63100	-63100	1.280900	8.829000	6.843181e+07	86.084559	000039.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1189966	0.1350	1.524228e+06	GS	connect	availability	0	1.056891	1.097683	0.097683	-0.006684	2271.120672	0.943471	CN	100	-8.082481e+04	8.082481e+04	0.000000	0.000000	0	540.244634	-8.542300e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
598	@CHINA169	-5373.797599	-0.000179	0.00775	-0.000000	0.077500	3.423035	-0.000179	0.000000	0.000179	0.000000	0.000179	0	-600	-600	8.956329	60.923905	5.101363e+06	44.282245	600612.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	114201	0.1800	1.022822e+06	GS	connect	availability	0	0.722047	0.845142	-0.154858	0.033390	880.442784	0.943471	CN	100	-5.373798e+03	5.373798e+03	0.000000	0.000000	0	-179.433096	-3.880133e+03	0.000000	0.000000	0	0.000000	NaN	NaN
599	@CHINA2022	-102751.302771	-0.003425	0.00775	-0.000000	0.145000	122.457032	-0.003428	-0.003428	0.000000	0.000000	0.003428	0	-59600	-59600	1.724015	11.862300	5.172730e+07	87.426762	600977.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1209615	0.1450	2.085395e+06	GS	connect	availability	0	1.025510	1.089979	0.089979	-0.064990	1062.183518	0.943471	CN	100	-1.027513e+05	1.027513e+05	0.000000	0.000000	0	6677.779238	-1.053725e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
600	@CHINA222	-148749.726509	-0.004958	0.00775	-0.000000	0.010000	12.226005	-0.004962	-0.004962	0.000000	0.000000	0.004962	0	-150000	-150000	0.991665	6.852900	5.247325e+08	512.351490	600028.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	44238114	0.0100	4.386938e+07	GS	connect	availability	0	0.329618	0.485143	-0.514857	0.038706	14482.632086	0.943471	CN	100	-1.487497e+05	1.487497e+05	0.000000	0.000000	0	-5757.473980	-4.903066e+04	0.000000	0.000000	0	0.000000	NaN	NaN
601	@CHINA2283	-161883.305200	-0.005396	0.00775	-0.000000	0.085000	113.096556	-0.005400	-0.005400	0.000000	0.000000	0.005400	0	-42300	-42300	3.827028	26.621308	6.785369e+07	257.370353	601066.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	667863	0.1150	2.555931e+06	GS	connect	availability	0	1.236085	1.204164	0.204164	0.004295	14666.876814	0.943471	CN	100	-1.618833e+05	1.618833e+05	0.000000	0.000000	0	-695.344267	-2.001015e+05	0.000000	0.000000	0	0.000000	NaN	NaN
602	@CHINA2417	57356.981842	0.001912	0.00775	3.653561	0.000000	-0.000000	0.001913	0.001913	0.000000	0.001913	0.000000	0	64000	64000	0.896203	5.996500	8.843781e+07	75.559924	688009.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3072192	0.0500	2.753307e+06	GS	connect	availability	0	0.714207	0.862417	-0.137583	0.054344	1777.021508	0.943471	CN	100	5.735698e+04	5.735698e+04	0.000000	0.000000	0	3117.013803	4.096478e+04	0.000000	0.000000	0	0.000000	NaN	NaN
603	@CHINA2460	-206849.286848	-0.006895	0.00775	-0.000000	0.060000	102.007867	-0.006900	-0.006900	0.000000	0.000000	0.006900	0	-493800	-493800	0.418893	2.878200	4.071445e+08	166.964889	601916.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	14134381	0.0600	5.920791e+06	GS	connect	availability	0	0.605519	0.668869	-0.331131	-0.032285	6407.613403	0.943471	CN	100	-2.068493e+05	2.068493e+05	0.000000	0.000000	0	6678.150234	-1.252512e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
604	@CHINA270	135300.697568	0.004510	0.00775	8.618469	0.000000	-0.000000	0.004513	0.004513	0.000000	0.004513	0.000000	0	145200	145200	0.931823	6.439900	2.303691e+08	211.377669	600029.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4796080	0.1325	4.469098e+06	GS	connect	availability	0	0.947444	0.916792	-0.083208	0.032759	3767.428378	0.943471	CN	100	1.353007e+05	1.353007e+05	0.000000	0.000000	0	4432.351884	1.281898e+05	0.000000	0.000000	0	0.000000	NaN	NaN
605	@CHINA2830	37181.866443	0.001239	0.00775	2.368434	0.000000	-0.000000	0.001240	0.001240	0.000000	0.001240	0.000000	0	11100	11100	3.349718	22.850800	2.274830e+07	74.063796	002979.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	537399	0.1750	1.800135e+06	GS	connect	availability	0	1.942534	1.728103	0.728103	0.033360	955.335666	0.943471	CN	100	3.718187e+04	3.718187e+04	0.000000	0.000000	0	1240.378117	7.222704e+04	0.000000	0.000000	0	0.000000	NaN	NaN
606	@CHINA2966	144644.008592	0.004821	0.00775	9.213625	0.000000	-0.000000	0.004825	0.004825	0.000000	0.004825	0.000000	0	107200	107200	1.349291	9.248700	8.806700e+07	116.051184	600916.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1560885	0.0750	2.106088e+06	GS	connect	availability	0	1.120114	1.122542	0.122542	0.141218	1133.405193	0.943471	CN	100	1.446440e+05	1.446440e+05	0.000000	0.000000	0	20426.356164	1.620178e+05	0.000000	0.000000	0	0.000000	NaN	NaN
607	@CHINA337	-93521.436775	-0.003117	0.00775	-0.000000	0.120000	92.240321	-0.003120	-0.003120	0.000000	0.000000	0.003120	0	-41412	-41412	2.258317	15.499200	3.666409e+07	80.966602	600026.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1286670	0.1350	2.905709e+06	GS	connect	availability	0	0.955701	0.976682	-0.023318	0.014607	2981.914967	0.943471	CN	100	-9.352144e+04	9.352144e+04	0.000000	0.000000	0	-1366.059268	-8.937857e+04	0.000000	0.000000	0	0.000000	NaN	NaN
608	@CHINA338	-24482.582690	-0.000816	0.00775	-0.000000	0.167500	33.705473	-0.000817	-0.000817	0.000000	0.000000	0.000817	0	-4100	-4100	5.971362	40.715607	5.507037e+07	319.473320	600536.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1052381	0.1675	6.284148e+06	GS	connect	availability	0	1.544195	1.457121	0.457121	-0.088120	3249.071940	0.943471	CN	100	-2.448258e+04	2.448258e+04	0.000000	0.000000	0	2157.405092	-3.780587e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
609	@CHINA532	-21873.476928	-0.000729	0.00775	-0.000000	0.030000	5.393460	-0.000730	-0.000730	0.000000	0.000000	0.000730	0	-21900	-21900	0.998789	6.871100	1.634443e+08	160.011724	601998.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.524965	0.613994	-0.386006	-0.056076	3082.243857	0.943471	CN	100	-2.187348e+04	2.187348e+04	0.000000	0.000000	0	1226.569479	-1.148280e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
610	@CHINA638	-80875.406177	-0.002696	0.00775	-0.000000	0.017500	11.632764	-0.002698	-0.002698	0.000000	0.000000	0.002698	0	-35300	-35300	2.291088	15.682901	2.307574e+07	51.562942	601808.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	525446	0.0350	1.203843e+06	GS	connect	availability	0	0.786795	0.856351	-0.143649	0.023039	6782.687925	0.943471	CN	100	-8.087541e+04	8.087541e+04	0.000000	0.000000	0	-1863.268174	-6.363240e+04	0.000000	0.000000	0	0.000000	NaN	NaN
611	@CHINA696	-601348.944467	-0.020045	0.00775	-0.000000	0.026096	128.981235	-0.020060	-0.020060	0.000000	0.000000	0.020060	0	-642400	-642400	0.936097	6.412000	3.368236e+08	307.717165	601390.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	13463632	0.0525	1.260327e+07	GS	connect	availability	0	0.845696	0.883145	-0.116855	-0.040842	8461.411038	0.943471	CN	100	-6.013489e+05	6.013489e+05	0.000000	0.000000	0	24560.513998	-5.085585e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
612	@CHONG10	-45630.262653	-0.001521	0.00775	-0.000000	0.112500	42.192366	-0.001522	-0.001522	0.000000	0.000000	0.001522	0	-55600	-55600	0.820688	5.606400	6.227357e+07	49.744316	000950.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1853181	0.1125	1.520884e+06	GS	connect	availability	0	0.903535	0.958853	-0.041147	-0.054882	638.235434	0.943471	CN	100	-4.563026e+04	4.563026e+04	0.000000	0.000000	0	2504.261213	-4.122856e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
613	@CHONG23	-12091.475239	-0.000403	0.00775	-0.000000	0.155000	15.404208	-0.000403	-0.000403	0.000000	0.000000	0.000403	0	-3400	-3400	3.556316	23.942505	1.658659e+07	56.582531	600729.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	115866	0.1550	4.120561e+05	GS	connect	availability	0	0.811789	0.828241	-0.171759	-0.133469	689.454524	0.943471	CN	100	-1.209148e+04	1.209148e+04	0.000000	0.000000	0	1613.836067	-9.815732e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
614	@CHONG25	92539.573682	0.003085	0.00775	5.894644	0.000000	-0.000000	0.003087	0.003087	0.000000	0.003087	0.000000	0	34900	34900	2.651564	17.882401	1.257358e+08	320.361648	000975.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	122816	0.1750	3.256544e+05	GS	connect	availability	0	0.577195	0.747584	-0.252416	0.079654	5227.485115	0.943471	CN	100	9.253957e+04	9.253957e+04	0.000000	0.000000	0	7371.192360	5.341341e+04	0.000000	0.000000	0	0.000000	NaN	NaN
615	@CHONG33	237676.698002	0.007923	0.00775	15.139680	0.000000	-0.000000	0.007928	0.007928	0.000000	0.007928	0.000000	0	154600	154600	1.537365	10.622700	5.276323e+07	79.858645	600452.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1332894	0.1125	2.049145e+06	GS	connect	availability	0	1.162628	1.065627	0.065627	0.122970	1370.092200	0.943471	CN	100	2.376767e+05	2.376767e+05	0.000000	0.000000	0	29227.205867	2.763297e+05	0.000000	0.000000	0	0.000000	NaN	NaN
616	@CHONG53	45299.418192	0.001510	0.00775	2.885511	0.000000	-0.000000	0.001511	0.001511	0.000000	0.001511	0.000000	0	15300	15300	2.960746	20.530900	1.412470e+07	41.318354	603100.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	273990	0.1400	8.112149e+05	GS	connect	availability	0	1.175620	1.191265	0.191265	0.072343	699.237594	0.943471	CN	100	4.529942e+04	4.529942e+04	0.000000	0.000000	0	3277.081881	5.325489e+04	0.000000	0.000000	0	0.000000	NaN	NaN
617	@CIMCV2	294855.009198	0.009829	0.00775	18.781860	0.000000	-0.000000	0.009836	0.009836	0.000000	0.009836	0.000000	0	185600	185600	1.588658	10.652501	4.614527e+07	70.038121	301039.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	748963	0.1300	1.189846e+06	GS	connect	availability	0	1.236981	1.233717	0.233717	0.134536	1154.701274	0.943471	CN	100	2.948550e+05	2.948550e+05	0.000000	0.000000	0	39668.674330	3.647299e+05	0.000000	0.000000	0	0.000000	NaN	NaN
618	@CNGRA1	-95557.744330	-0.003185	0.00775	-0.000000	0.110000	86.394673	-0.003188	-0.003188	0.000000	0.000000	0.003188	0	-16700	-16700	5.722021	37.975098	2.304675e+07	124.699355	300919.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	223080	0.1100	1.276468e+06	GS	connect	availability	0	1.497060	1.406176	0.406176	-0.070774	2627.402995	0.943471	CN	100	-9.555774e+04	9.555774e+04	0.000000	0.000000	0	6762.991166	-1.430557e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
619	@CNNCH1	-48564.216984	-0.001619	0.00775	-0.000000	0.012500	4.989474	-0.001620	-0.001620	0.000000	0.000000	0.001620	0	-78900	-78900	0.615516	4.268300	1.295002e+08	78.755560	002145.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	2534175	0.0125	1.559825e+06	GS	connect	availability	0	1.787209	1.609238	0.609238	-0.031349	2382.677827	0.943471	CN	100	-4.856422e+04	4.856422e+04	0.000000	0.000000	0	1522.438138	-8.679441e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
620	@COMMU65	-76759.974595	-0.002559	0.00775	-0.000000	0.100000	63.090390	-0.002561	-0.002561	0.000000	0.000000	0.002561	0	-29200	-29200	2.628766	18.064896	2.557303e+07	65.822346	603712.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	850141	0.1150	2.234822e+06	GS	connect	availability	0	1.295938	1.313247	0.313247	-0.096591	1055.291925	0.943471	CN	100	-7.675997e+04	7.675997e+04	0.000000	0.000000	0	7414.309848	-9.947616e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
621	@COSCO13	-30686.897161	-0.001023	0.00775	-0.000000	0.082500	20.808238	-0.001024	-0.001024	0.000000	0.000000	0.001024	0	-16800	-16800	1.826601	12.620401	2.858312e+07	51.397085	600641.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1380742	0.0825	2.522065e+06	GS	connect	availability	0	2.039717	1.777749	0.777749	-0.014156	1138.926007	0.943471	CN	100	-3.068690e+04	3.068690e+04	0.000000	0.000000	0	434.393524	-6.259259e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
622	@CSPAP1	-89938.014688	-0.002998	0.00775	-0.000000	0.042500	31.416704	-0.003000	-0.003000	0.000000	0.000000	0.003000	0	-79400	-79400	1.132721	7.777500	4.584694e+07	50.804956	002511.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	861384	0.0725	9.757074e+05	GS	connect	availability	0	1.351847	1.233045	0.233045	-0.036075	751.659800	0.943471	CN	100	-8.993801e+04	8.993801e+04	0.000000	0.000000	0	3244.485287	-1.215825e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
623	@CTSIN1	-5899.408277	-0.000197	0.00775	-0.000000	0.052500	2.545635	-0.000197	0.000000	0.000197	0.000000	0.000197	0	-6500	-6500	0.907601	6.237600	5.365760e+07	47.687492	603128.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1055204	0.0650	9.577045e+05	GS	connect	availability	0	1.075070	1.053329	0.053329	-0.033227	641.570012	0.943471	CN	100	-5.899408e+03	5.899408e+03	0.000000	0.000000	0	196.017607	-6.342279e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
624	@DALIA6	132504.853131	0.004417	0.00775	8.440378	0.000000	-0.000000	0.004420	0.004420	0.000000	0.004420	0.000000	0	52100	52100	2.543279	17.544205	3.959373e+07	98.972785	600233.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2152312	0.0375	5.473931e+06	GS	connect	availability	0	0.842628	0.878298	-0.121702	0.126190	4381.133546	0.943471	CN	100	1.325049e+05	1.325049e+05	0.000000	0.000000	0	16720.784160	1.116523e+05	0.000000	0.000000	0	0.000000	NaN	NaN
625	@DONGF2	-5424.235793	-0.000181	0.00775	-0.000000	0.075000	3.343707	-0.000181	0.000000	0.000181	0.000000	0.000181	0	-5400	-5400	1.004488	6.884300	9.990362e+07	97.993377	600006.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2198251	0.0750	2.208117e+06	GS	connect	availability	0	1.470762	1.379528	0.379528	-0.074212	803.590874	0.943471	CN	100	-5.424236e+03	5.424236e+03	0.000000	0.000000	0	402.542238	-7.977758e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
626	@DONGX2	-173490.052091	-0.005783	0.00775	-0.000000	0.052500	74.862146	-0.005787	-0.005787	0.000000	0.000000	0.005787	0	-111200	-111200	1.560162	10.790101	1.448770e+08	222.730979	601198.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	4251080	0.0525	6.632375e+06	GS	connect	availability	0	1.303740	1.254490	0.254490	-0.039298	5043.139638	0.943471	CN	100	-1.734901e+05	1.734901e+05	0.000000	0.000000	0	6817.728427	-2.261860e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
627	@EASTE152	10532.162113	0.000351	0.00775	0.670884	0.000000	-0.000000	0.000351	0.000351	0.000000	0.000351	0.000000	0	4000	4000	2.633041	17.967606	3.402405e+07	87.102748	601156.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2611395	0.1000	6.875909e+06	GS	connect	availability	0	1.117335	1.081543	0.081543	0.129758	1295.831563	0.943471	CN	100	1.053216e+04	1.053216e+04	0.000000	0.000000	0	1366.629216	1.176795e+04	0.000000	0.000000	0	0.000000	NaN	NaN
628	@EDIFI2	129680.123691	0.004323	0.00775	8.260446	0.000000	-0.000000	0.004326	0.004326	0.000000	0.004326	0.000000	0	73400	73400	1.766759	12.022701	5.372127e+07	92.024604	002351.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	740080	0.0900	1.307543e+06	GS	connect	availability	0	1.963890	1.709065	0.709065	0.028411	1570.838023	0.943471	CN	100	1.296801e+05	1.296801e+05	0.000000	0.000000	0	3684.381548	2.546775e+05	0.000000	0.000000	0	0.000000	NaN	NaN
629	@FARAS1	-9878.819698	-0.000329	0.00775	-0.000000	0.045000	3.653810	-0.000330	0.000000	0.000330	0.000000	0.000330	0	-5438	-5438	1.816627	12.074701	3.109171e+07	53.490503	688567.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	750757	0.0450	1.363846e+06	GS	connect	availability	0	2.028577	1.782600	0.782600	-0.093524	1776.087466	0.943471	CN	100	-9.878820e+03	9.878820e+03	0.000000	0.000000	0	923.909555	-2.003995e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
630	@FICON2	45714.883909	0.001524	0.00775	2.911975	0.000000	-0.000000	0.001525	0.001525	0.000000	0.001525	0.000000	0	11500	11500	3.975207	27.500596	8.950641e+06	35.071304	605305.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	260926	0.1600	1.037235e+06	GS	connect	availability	0	1.324503	1.295491	0.295491	0.076088	751.881839	0.943471	CN	100	4.571488e+04	4.571488e+04	0.000000	0.000000	0	3478.372102	6.054952e+04	0.000000	0.000000	0	0.000000	NaN	NaN
631	@FOCUS55	193631.106725	0.006454	0.00775	12.334036	0.000000	-0.000000	0.006459	0.006459	0.000000	0.006459	0.000000	0	45300	45300	4.274417	29.332200	1.574947e+07	65.821265	002315.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	341038	0.1125	1.457739e+06	GS	connect	availability	0	1.716042	1.586263	0.586263	0.099590	1355.998213	0.943471	CN	100	1.936311e+05	1.936311e+05	0.000000	0.000000	0	19283.760606	3.322790e+05	0.000000	0.000000	0	0.000000	NaN	NaN
632	@FUJIA10	313154.502349	0.010438	0.00775	19.947513	0.000000	-0.000000	0.010446	0.010446	0.000000	0.010446	0.000000	0	586100	586100	0.534302	3.704600	8.273350e+07	43.669522	600033.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4093449	0.1225	2.187139e+06	GS	connect	availability	0	0.600499	0.684302	-0.315698	0.132468	674.515726	0.943471	CN	100	3.131545e+05	3.131545e+05	0.000000	0.000000	0	41482.886991	1.880489e+05	0.000000	0.000000	0	0.000000	NaN	NaN
633	@FUJIA34	-76953.197353	-0.002565	0.00775	-0.000000	0.057500	36.368292	-0.002567	-0.002567	0.000000	0.000000	0.002567	0	-46400	-46400	1.658474	11.379000	8.699125e+07	141.037740	002229.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1529572	0.1475	2.536756e+06	GS	connect	availability	0	2.086252	1.800294	0.800294	-0.132325	826.490873	0.943471	CN	100	-7.695320e+04	7.695320e+04	0.000000	0.000000	0	10182.840731	-1.605438e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
634	@FUZHO1	-46882.660951	-0.001563	0.00775	-0.000000	0.062500	24.083559	-0.001564	-0.001564	0.000000	0.000000	0.001564	0	-63400	-63400	0.739474	5.132800	1.115337e+08	81.567303	000723.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1506196	0.0625	1.113793e+06	GS	connect	availability	0	1.592126	1.461672	0.461672	-0.052286	1983.466674	0.943471	CN	100	-4.688266e+04	4.688266e+04	0.000000	0.000000	0	2451.320572	-7.464311e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
635	@GANLE1	-45185.572833	-0.001506	0.00775	-0.000000	0.032500	12.070119	-0.001507	-0.001507	0.000000	0.000000	0.001507	0	-6500	-6500	6.951627	47.845795	2.156510e+07	147.011356	603087.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	279710	0.0925	1.944439e+06	GS	connect	availability	0	1.519453	1.378164	0.378164	-0.061716	3844.110872	0.943471	CN	100	-4.518557e+04	4.518557e+04	0.000000	0.000000	0	2788.671569	-6.865734e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
636	@GANSU6	-239367.372552	-0.007979	0.00775	-0.000000	0.134398	264.414936	-0.007985	-0.007985	0.000000	0.000000	0.007985	0	-560000	-560000	0.427442	2.947400	1.873949e+08	78.695994	000552.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1744510	0.1475	7.456764e+05	GS	connect	availability	0	1.208365	1.139552	0.139552	-0.146304	1143.790864	0.943471	CN	100	-2.393674e+05	2.393674e+05	0.000000	0.000000	0	35020.285487	-2.892433e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
637	@GBITS1	177448.162573	0.005915	0.00775	11.303205	0.000000	-0.000000	0.005919	0.005919	0.000000	0.005920	0.000000	0	5100	5100	34.793757	239.157310	3.035872e+06	103.448164	603444.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	6406	0.1825	2.228888e+05	GS	connect	availability	0	1.275200	1.271443	0.271443	0.054378	2506.583337	0.943471	CN	100	1.774482e+05	1.774482e+05	0.000000	0.000000	0	9649.353433	2.262820e+05	0.000000	0.000000	0	0.000000	NaN	NaN
638	@GEOVI3	-236971.825319	-0.007899	0.00775	-0.000000	0.130000	253.202772	-0.007905	-0.007905	0.000000	0.000000	0.007905	0	-44399	-44399	5.337323	35.699906	1.222636e+07	62.189889	688568.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	316248	0.1450	1.687918e+06	GS	connect	availability	0	1.250618	1.261464	0.261464	-0.159663	1188.961539	0.943471	CN	100	-2.369718e+05	2.369718e+05	0.000000	0.000000	0	37835.618698	-2.963612e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
639	@GLODO1	144860.585204	0.004829	0.00775	9.227421	0.000000	-0.000000	0.004832	0.004832	0.000000	0.004832	0.000000	0	75200	75200	1.926338	13.445200	7.633312e+07	146.229832	002410.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1233310	0.0300	2.375771e+06	GS	connect	availability	0	2.327521	2.004395	1.004395	0.073591	3182.203639	0.943471	CN	100	1.448606e+05	1.448606e+05	0.000000	0.000000	0	10660.489589	3.371661e+05	0.000000	0.000000	0	0.000000	NaN	NaN
640	@GOLDC18	-56011.965177	-0.001867	0.00775	-0.000000	0.080000	36.829785	-0.001868	-0.001868	0.000000	0.000000	0.001868	0	-39000	-39000	1.436204	9.788700	2.502788e+07	34.906380	002533.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	261377	0.1750	3.753908e+05	GS	connect	availability	0	1.086681	1.129006	0.129006	-0.022046	885.434857	0.943471	CN	100	-5.601197e+04	5.601197e+04	0.000000	0.000000	0	1234.841456	-6.086715e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
641	@GONGN1	358130.062806	0.011938	0.00775	22.812394	0.000000	-0.000000	0.011947	0.011947	0.000000	0.011947	0.000000	0	30189	30189	11.862932	81.188599	9.452684e+06	109.346745	603195.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	315932	0.1175	3.747880e+06	GS	connect	availability	0	1.002291	1.056659	0.056659	0.148957	7052.991140	0.943471	CN	100	3.581301e+05	3.581301e+05	0.000000	0.000000	0	53346.128897	3.589504e+05	0.000000	0.000000	0	0.000000	NaN	NaN
642	@GRGBA1	148031.622254	0.004934	0.00775	9.429412	0.000000	-0.000000	0.004938	0.004938	0.000000	0.004938	0.000000	0	88800	88800	1.667023	11.619401	9.458550e+07	156.589982	002152.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2085828	0.0300	3.477123e+06	GS	connect	availability	0	1.409607	1.316705	0.316705	0.040241	2069.927908	0.943471	CN	100	1.480316e+05	1.480316e+05	0.000000	0.000000	0	5957.013995	2.086663e+05	0.000000	0.000000	0	0.000000	NaN	NaN
643	@GUANG102	163888.847130	0.005463	0.00775	10.439495	0.000000	-0.000000	0.005467	0.005467	0.000000	0.005467	0.000000	0	304300	304300	0.538577	3.661500	1.445197e+08	75.394859	601333.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2686668	0.1125	1.446976e+06	GS	connect	availability	0	0.837826	0.849256	-0.150744	0.061852	1613.405262	0.943471	CN	100	1.638888e+05	1.638888e+05	0.000000	0.000000	0	10136.890530	1.373103e+05	0.000000	0.000000	0	0.000000	NaN	NaN
644	@GUANG124	-70089.048880	-0.002336	0.00775	-0.000000	0.191026	110.045320	-0.002338	-0.002338	0.000000	0.000000	0.002338	0	-88000	-88000	0.796466	5.454800	1.450176e+08	112.708093	002400.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1941046	0.1775	1.545978e+06	GS	connect	availability	0	1.404554	1.355061	0.355061	-0.067558	1124.692634	0.943471	CN	100	-7.008905e+04	7.008905e+04	0.000000	0.000000	0	4735.096515	-9.844388e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
645	@GUANG131	-3480.230620	-0.000116	0.00775	-0.000000	0.112500	3.218021	-0.000116	0.000000	0.000116	0.000000	0.000116	0	-2300	-2300	1.513144	10.396000	8.427231e+07	124.826518	002465.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	3495174	0.1125	5.288701e+06	GS	connect	availability	0	1.390933	1.370338	0.370338	-0.032164	2816.529699	0.943471	CN	100	-3.480231e+03	3.480231e+03	0.000000	0.000000	0	111.939078	-4.840767e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
646	@GUANG140	4394.101053	0.000146	0.00775	0.279898	0.000000	-0.000000	0.000147	-0.000000	-0.000147	0.000147	0.000000	0	3000	3000	1.464700	9.927700	1.483625e+08	209.859418	300177.ZK	SHE	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.630711	2.179581	1.179581	-0.017609	1089.984537	0.943471	CN	100	4.394101e+03	4.394101e+03	0.000000	0.000000	0	-77.376815	1.155961e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
647	@GUANG153	-8450.951303	-0.000282	0.00775	-0.000000	0.155000	10.766280	-0.000282	0.000000	0.000282	0.000000	0.000282	0	-5100	-5100	1.657049	11.242601	7.170669e+07	114.863523	002668.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	338990	0.1700	5.617231e+05	GS	connect	availability	0	0.866980	0.939495	-0.060505	-0.000301	826.355568	0.943471	CN	100	-8.450951e+03	8.450951e+03	0.000000	0.000000	0	2.545824	-7.326806e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
648	@GUANG159	146622.531916	0.004887	0.00775	9.339654	0.000000	-0.000000	0.004891	0.004891	0.000000	0.004891	0.000000	0	42700	42700	3.433783	23.539597	1.329742e+07	44.598694	002683.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	453781	0.1700	1.558185e+06	GS	connect	availability	0	1.373258	1.313200	0.313200	0.081066	1957.262050	0.943471	CN	100	1.466225e+05	1.466225e+05	0.000000	0.000000	0	11886.110651	2.013506e+05	0.000000	0.000000	0	0.000000	NaN	NaN
649	@GUANG303	-151581.110746	-0.005053	0.00775	-0.000000	0.032500	40.490845	-0.005056	-0.005056	0.000000	0.000000	0.005057	0	-28800	-28800	5.263233	36.758606	1.291753e+07	67.654120	603882.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	434645	0.0325	2.287638e+06	GS	connect	availability	0	1.225624	1.155959	0.155959	-0.127727	2146.509288	0.943471	CN	100	-1.515811e+05	1.515811e+05	0.000000	0.000000	0	19361.030171	-1.857814e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
650	@GUANG321	-13575.549558	-0.000453	0.00775	-0.000000	0.050000	5.578993	-0.000453	-0.000453	0.000000	0.000000	0.000453	0	-8000	-8000	1.696944	11.380400	9.953706e+07	161.397952	300738.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1361590	0.0250	2.310542e+06	GS	connect	availability	0	1.825065	1.663452	0.663452	-0.060199	1178.841969	0.943471	CN	100	-1.357555e+04	1.357555e+04	0.000000	0.000000	0	817.231412	-2.477626e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
651	@GUANG336	355759.757455	0.011859	0.00775	22.661409	0.000000	-0.000000	0.011867	0.011867	0.000000	0.011868	0.000000	0	60900	60900	5.841704	39.788193	1.093221e+07	61.975177	300770.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	213413	0.1575	1.246696e+06	GS	connect	availability	0	1.290337	1.275861	0.275861	0.202701	722.797947	0.943471	CN	100	3.557598e+05	3.557598e+05	0.000000	0.000000	0	72112.993130	4.590498e+05	0.000000	0.000000	0	0.000000	NaN	NaN
652	@GUANG340	-73218.478806	-0.002441	0.00775	-0.000000	0.034322	20.654777	-0.002442	-0.002442	0.000000	0.000000	0.002442	0	-42788	-42788	1.711192	11.390801	2.626147e+07	42.621528	688388.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	217960	0.0775	3.729714e+05	GS	connect	availability	0	1.983452	1.744823	0.744823	-0.107300	576.206151	0.943471	CN	100	-7.321848e+04	7.321848e+04	0.000000	0.000000	0	7856.341510	-1.452253e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
653	@GUANG344	50673.502847	0.001689	0.00775	3.227833	0.000000	-0.000000	0.001690	0.001690	0.000000	0.001690	0.000000	0	23600	23600	2.147182	14.738401	2.381955e+07	50.019522	002967.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	556302	0.1700	1.194482e+06	GS	connect	availability	0	1.545756	1.422329	0.422329	0.094823	688.784431	0.943471	CN	100	5.067350e+04	5.067350e+04	0.000000	0.000000	0	4804.989289	7.832885e+04	0.000000	0.000000	0	0.000000	NaN	NaN
654	@GUANG36	-18221.840120	-0.000607	0.00775	-0.000000	0.167500	25.086232	-0.000608	-0.000608	0.000000	0.000000	0.000608	0	-26100	-26100	0.698155	4.769800	8.899969e+07	60.484535	000690.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1181316	0.1675	8.247414e+05	GS	connect	availability	0	0.715265	0.750977	-0.249023	-0.095268	1245.667993	0.943471	CN	100	-1.822184e+04	1.822184e+04	0.000000	0.000000	0	1735.961917	-1.303344e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
655	@GUANG371	-1410.558016	-0.000047	0.00775	-0.000000	0.027500	0.318825	-0.000047	0.000000	0.000047	0.000000	0.000047	0	-500	-500	2.821116	18.771103	2.253055e+07	60.258356	300900.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	607614	0.0250	1.714150e+06	GS	connect	availability	0	1.659042	1.501445	0.501445	-0.067873	836.835096	0.943471	CN	100	-1.410558e+03	1.410558e+03	0.000000	0.000000	0	95.738585	-2.340175e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
656	@GUANG69	-89321.219289	-0.002977	0.00775	-0.000000	0.047500	34.871983	-0.002980	-0.002980	0.000000	0.000000	0.002980	0	-133100	-133100	0.671084	4.616700	8.653012e+07	56.918661	600728.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2911119	0.0525	1.953604e+06	GS	connect	availability	0	1.303306	1.296850	0.296850	-0.069347	1323.224010	0.943471	CN	100	-8.932122e+04	8.932122e+04	0.000000	0.000000	0	6194.120506	-1.164129e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
657	@GUANG7	-43821.466722	-0.001461	0.00775	-0.000000	0.027500	9.904852	-0.001462	-0.001462	0.000000	0.000000	0.001462	0	-45700	-45700	0.958894	6.566600	5.802067e+07	54.284892	600098.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1912584	0.0425	1.833966e+06	GS	connect	availability	0	0.819260	0.868051	-0.131949	-0.074613	941.560819	0.943471	CN	100	-4.382147e+04	4.382147e+04	0.000000	0.000000	0	3269.645702	-3.590119e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
658	@GUANG70	-16219.845875	-0.000541	0.00775	-0.000000	0.042500	5.665837	-0.000541	-0.000541	0.000000	0.000000	0.000541	0	-13100	-13100	1.238156	8.606600	4.950786e+07	60.710174	600499.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	4682811	0.0425	5.798051e+06	GS	connect	availability	0	1.126496	1.146906	0.146906	-0.057211	2184.637920	0.943471	CN	100	-1.621985e+04	1.621985e+04	0.000000	0.000000	0	927.959066	-1.827159e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
659	@GUANG93	-11792.262930	-0.000393	0.00775	-0.000000	0.017500	1.696147	-0.000393	-0.000393	0.000000	0.000000	0.000393	0	-20900	-20900	0.564223	3.894200	6.170220e+07	34.235336	002060.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1725018	0.0075	9.732950e+05	GS	connect	availability	0	1.331894	1.238723	0.238723	-0.045024	635.494253	0.943471	CN	100	-1.179226e+04	1.179226e+04	0.000000	0.000000	0	530.935145	-1.570604e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
660	@GUIZH13	23651.786071	0.000788	0.00775	1.506586	0.000000	-0.000000	0.000789	0.000789	0.000000	0.000789	0.000000	0	10000	10000	2.365179	16.179307	1.868012e+07	43.062109	002039.ZK	SHE	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.561751	0.645518	-0.354482	0.048035	626.975759	0.943471	CN	100	2.365179e+04	2.365179e+04	0.000000	0.000000	0	1136.108769	1.328641e+04	0.000000	0.000000	0	0.000000	NaN	NaN
661	@GUIZH14	61556.176154	0.002052	0.00775	3.921044	0.000000	-0.000000	0.002053	0.002053	0.000000	0.002053	0.000000	0	117400	117400	0.524329	3.602400	5.145365e+07	26.409719	002390.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	3339317	0.0975	1.750899e+06	GS	connect	availability	0	1.335826	1.261459	0.261459	0.041136	642.107136	0.943471	CN	100	6.155618e+04	6.155618e+04	0.000000	0.000000	0	2532.186265	8.222832e+04	0.000000	0.000000	0	0.000000	NaN	NaN
662	@GUOLI3	-3226.330229	-0.000108	0.00775	-0.000000	0.162500	4.309140	-0.000108	0.000000	0.000108	0.000000	0.000108	0	-1800	-1800	1.792406	12.515801	1.552538e+08	276.857705	601456.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2807734	0.1750	5.032598e+06	GS	connect	availability	0	1.209501	1.193299	0.193299	-0.034803	2141.147747	0.943471	CN	100	-3.226330e+03	3.226330e+03	0.000000	0.000000	0	112.284823	-3.902249e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
663	@HANGZ26	33292.018050	0.001110	0.00775	2.120656	0.000000	-0.000000	0.001111	0.001111	0.000000	0.001111	0.000000	0	14000	14000	2.378001	16.043503	2.937134e+07	67.139591	300360.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	358321	0.1675	8.520878e+05	GS	connect	availability	0	1.038172	1.095050	0.095050	0.037200	965.047016	0.943471	CN	100	3.329202e+04	3.329202e+04	0.000000	0.000000	0	1238.463535	3.456284e+04	0.000000	0.000000	0	0.000000	NaN	NaN
664	@HANGZ39	196445.324303	0.006548	0.00775	12.513298	0.000000	-0.000000	0.006553	0.006553	0.000000	0.006553	0.000000	0	68800	68800	2.855310	19.463501	1.460872e+07	40.512485	603258.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633036	1.529292	0.529292	0.064030	698.888962	0.943471	CN	100	1.964453e+05	1.964453e+05	0.000000	0.000000	0	12578.317646	3.208022e+05	0.000000	0.000000	0	0.000000	NaN	NaN
665	@HANGZ7	-13858.513537	-0.000462	0.00775	-0.000000	0.147500	16.801075	-0.000462	-0.000462	0.000000	0.000000	0.000462	0	-4300	-4300	3.222910	22.104004	1.117586e+08	351.971655	600460.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	619780	0.1525	1.997495e+06	GS	connect	availability	0	1.520446	1.436829	0.436829	-0.093943	3700.578738	0.943471	CN	100	-1.385851e+04	1.385851e+04	0.000000	0.000000	0	1301.911551	-2.107112e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
666	@HANGZ8	-346707.620676	-0.011557	0.00775	-0.000000	0.152500	434.571881	-0.011566	-0.011566	0.000000	0.000000	0.011566	0	-106400	-106400	3.258530	22.869996	1.235410e+07	40.256215	600570.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1621893	0.1650	5.284987e+06	GS	connect	availability	0	1.820468	1.647682	0.647682	-0.083710	4875.981663	0.943471	CN	100	-3.467076e+05	3.467076e+05	0.000000	0.000000	0	29022.882754	-6.311700e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
667	@HANSL1	503555.695430	0.016785	0.00775	32.075808	0.000000	-0.000000	0.016798	0.016798	0.000000	0.016798	0.000000	0	150200	150200	3.352568	23.136094	7.998525e+07	263.666903	002008.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2361972	0.1150	7.918671e+06	GS	connect	availability	0	1.731551	1.569514	0.569514	0.101503	2998.416072	0.943471	CN	100	5.035557e+05	5.035557e+05	0.000000	0.000000	0	51112.352607	8.719323e+05	0.000000	0.000000	0	0.000000	NaN	NaN
668	@HANWA3	14174.114245	0.000472	0.00775	0.902872	0.000000	-0.000000	0.000473	0.000473	0.000000	0.000473	0.000000	0	5300	5300	2.674361	18.313294	1.817840e+07	47.432702	002362.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	361596	0.1250	9.670383e+05	GS	connect	availability	0	2.038967	1.765365	0.765365	0.011422	621.071796	0.943471	CN	100	1.417411e+04	1.417411e+04	0.000000	0.000000	0	161.903231	2.890056e+04	0.000000	0.000000	0	0.000000	NaN	NaN
669	@HEDYC1	244279.380144	0.008143	0.00775	15.560262	0.000000	-0.000000	0.008149	0.008149	0.000000	0.008149	0.000000	0	242500	242500	1.007338	6.943100	3.180603e+08	314.643369	002027.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	19794618	0.0100	1.993986e+07	GS	connect	availability	0	1.192237	1.192583	0.192583	0.154556	10183.719590	0.943471	CN	100	2.442794e+05	2.442794e+05	0.000000	0.000000	0	37754.927679	2.912389e+05	0.000000	0.000000	0	0.000000	NaN	NaN
670	@HEFEI3	-15530.383100	-0.000518	0.00775	-0.000000	0.092500	11.807346	-0.000518	-0.000518	0.000000	0.000000	0.000518	0	-10000	-10000	1.553038	10.453600	6.714494e+07	100.008019	000521.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	115047	0.1625	1.786724e+05	GS	connect	availability	0	0.758803	0.863769	-0.136231	0.022762	985.943921	0.943471	CN	100	-1.553038e+04	1.553038e+04	0.000000	0.000000	0	-353.497494	-1.178451e+04	0.000000	0.000000	0	0.000000	NaN	NaN
671	@HENAN28	-163354.592955	-0.005445	0.00775	-0.000000	0.125000	167.830061	-0.005449	-0.005449	0.000000	0.000000	0.005449	0	-55200	-55200	2.959322	20.388001	5.220216e+07	151.641766	002601.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1001532	0.1350	2.963856e+06	GS	connect	availability	0	1.225678	1.211519	0.211519	-0.021805	7061.810175	0.943471	CN	100	-1.633546e+05	1.633546e+05	0.000000	0.000000	0	3561.945619	-2.002202e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
672	@HGTEC1	60354.752705	0.002012	0.00775	3.844515	0.000000	-0.000000	0.002013	0.002013	0.000000	0.002013	0.000000	0	24000	24000	2.514781	16.855103	2.572554e+07	61.780523	300847.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	280948	0.0475	7.065228e+05	GS	connect	availability	0	1.038360	1.094242	0.094242	0.043869	282.872087	0.943471	CN	100	6.035475e+04	6.035475e+04	0.000000	0.000000	0	2647.694628	6.266998e+04	0.000000	0.000000	0	0.000000	NaN	NaN
673	@HONGT3	-172885.360576	-0.005763	0.00775	-0.000000	0.035000	49.734145	-0.005767	-0.005767	0.000000	0.000000	0.005767	0	-138200	-138200	1.250979	8.637800	1.196792e+08	147.291501	601236.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2355903	0.0350	2.947186e+06	GS	connect	availability	0	1.223437	1.209784	0.209784	-0.051293	1416.144931	0.943471	CN	100	-1.728854e+05	1.728854e+05	0.000000	0.000000	0	8867.853121	-2.115143e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
674	@HOSHI7	-388311.149003	-0.012944	0.00775	-0.000000	0.147500	470.760777	-0.012953	-0.012953	0.000000	0.000000	0.012953	0	-45400	-45400	8.553109	59.063797	9.939707e+06	83.647048	603260.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	415236	0.1450	3.551559e+06	GS	connect	availability	0	1.228737	1.214422	0.214422	-0.154844	5460.233930	0.943471	CN	100	-3.883111e+05	3.883111e+05	0.000000	0.000000	0	60127.691628	-4.771324e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
675	@HUADI3	-23896.841895	-0.000797	0.00775	-0.000000	0.017500	3.437217	-0.000797	-0.000797	0.000000	0.000000	0.000797	0	-28000	-28000	0.853459	5.837100	2.497786e+08	207.734193	600027.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	5892749	0.0425	5.029218e+06	GS	connect	availability	0	0.441119	0.549113	-0.450887	-0.059902	2832.653158	0.943471	CN	100	-2.389684e+04	2.389684e+04	0.000000	0.000000	0	1431.465782	-1.054135e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
676	@HUADO1	68299.929455	0.002277	0.00775	4.350612	0.000000	-0.000000	0.002278	0.002278	0.000000	0.002278	0.000000	0	13700	13700	4.985396	34.187500	3.359434e+07	163.639871	000963.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	918370	0.1175	4.578438e+06	GS	connect	availability	0	1.212469	1.162786	0.162786	0.090077	3673.192190	0.943471	CN	100	6.829993e+04	6.829993e+04	0.000000	0.000000	0	6152.235474	8.281151e+04	0.000000	0.000000	0	0.000000	NaN	NaN
677	@HUALI15	206402.507065	0.006880	0.00775	13.147557	0.000000	-0.000000	0.006885	0.006885	0.000000	0.006885	0.000000	0	19600	19600	10.530740	71.327302	8.185172e+06	83.183900	300979.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	142316	0.1250	1.498693e+06	GS	connect	availability	0	0.465851	0.662439	-0.337561	0.152502	1843.407581	0.943471	CN	100	2.064025e+05	2.064025e+05	0.000000	0.000000	0	31476.826396	9.615276e+04	0.000000	0.000000	0	0.000000	NaN	NaN
678	@HUANE16	151893.571496	0.005063	0.00775	9.675412	0.000000	-0.000000	0.005067	0.005067	0.000000	0.005067	0.000000	0	92300	92300	1.645651	11.263800	9.893144e+07	158.772368	600025.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	11510250	0.0175	1.894185e+07	GS	connect	availability	0	0.184871	0.370420	-0.629580	0.085930	2962.174020	0.943471	CN	100	1.518936e+05	1.518936e+05	0.000000	0.000000	0	13052.170506	2.808068e+04	0.000000	0.000000	0	0.000000	NaN	NaN
679	@HUANE4	-193340.448851	-0.006445	0.00775	-0.000000	0.020000	31.781992	-0.006449	-0.006449	0.000000	0.000000	0.006449	0	-176000	-176000	1.098525	7.571400	1.921547e+08	207.292139	600011.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	5828517	0.0400	6.402773e+06	GS	connect	availability	0	0.451233	0.554182	-0.445818	-0.061698	4832.504445	0.943471	CN	100	-1.933404e+05	1.933404e+05	0.000000	0.000000	0	11928.700171	-8.724166e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
680	@HUBEI41	3013.464244	0.000100	0.00775	0.191954	0.000000	-0.000000	0.000101	-0.000000	-0.000101	0.000101	0.000000	0	1800	1800	1.674147	11.159800	6.332689e+07	100.693225	300494.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	681986	0.1650	1.141745e+06	GS	connect	availability	0	1.787720	1.637560	0.637560	0.019160	821.185614	0.943471	CN	100	3.013464e+03	3.013464e+03	0.000000	0.000000	0	57.736912	5.387231e+03	0.000000	0.000000	0	0.000000	NaN	NaN
681	@HUNAN22	-143463.977688	-0.004782	0.00775	-0.000000	0.020000	23.583120	-0.004786	-0.004786	0.000000	0.000000	0.004786	0	-152100	-152100	0.943221	6.409300	1.061047e+08	96.894884	600975.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1273466	0.0200	1.201160e+06	GS	connect	availability	0	1.037220	1.030248	0.030248	-0.137363	761.394262	0.943471	CN	100	-1.434640e+05	1.434640e+05	0.000000	0.000000	0	19706.657599	-1.488038e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
682	@HUNAN30	-80076.930109	-0.002669	0.00775	-0.000000	0.177500	116.824562	-0.002671	-0.002671	0.000000	0.000000	0.002671	0	-34000	-34000	2.355204	16.253006	1.819971e+08	421.457477	002261.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.952511	1.743192	0.743192	-0.156165	2958.180473	0.943471	CN	100	-8.007693e+04	8.007693e+04	0.000000	0.000000	0	12505.213970	-1.563511e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
683	@HUNAN32	-27684.549024	-0.000923	0.00775	-0.000000	0.087500	19.910121	-0.000924	-0.000924	0.000000	0.000000	0.000924	0	-18400	-18400	1.504595	10.003601	4.694564e+07	66.912513	300035.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	418280	0.0875	6.293420e+05	GS	connect	availability	0	1.798368	1.625898	0.625898	-0.049731	1031.289413	0.943471	CN	100	-2.768455e+04	2.768455e+04	0.000000	0.000000	0	1376.785628	-4.978700e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
684	@IRAYT1	-187174.154752	-0.006239	0.00775	-0.000000	0.122500	188.456170	-0.006244	-0.006244	0.000000	0.000000	0.006244	0	-10357	-10357	18.072237	123.821600	4.487676e+06	79.172357	688301.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	32547	0.1400	5.881971e+05	GS	connect	availability	0	1.655936	1.480663	0.480663	-0.132446	1522.501379	0.943471	CN	100	-1.871742e+05	1.871742e+05	0.000000	0.000000	0	24790.526787	-3.099484e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
685	@JADAR3	45435.397814	0.001515	0.00775	2.894173	0.000000	-0.000000	0.001516	0.001516	0.000000	0.001516	0.000000	0	16819	16819	2.701433	18.187195	1.076790e+07	27.903094	688252.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	450461	0.1000	1.216890e+06	GS	connect	availability	0	2.166736	1.901289	0.901289	0.060846	331.483047	0.943471	CN	100	4.543540e+04	4.543540e+04	0.000000	0.000000	0	2764.552587	9.844651e+04	0.000000	0.000000	0	0.000000	NaN	NaN
686	@JIANG131	138234.657649	0.004608	0.00775	8.805358	0.000000	-0.000000	0.004611	0.004611	0.000000	0.004611	0.000000	0	15400	15400	8.976276	61.901505	1.539379e+07	135.769595	601100.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	594990	0.1050	5.340795e+06	GS	connect	availability	0	0.832477	0.939232	-0.060768	0.049915	3971.741279	0.943471	CN	100	1.382347e+05	1.382347e+05	0.000000	0.000000	0	6900.029521	1.150772e+05	0.000000	0.000000	0	0.000000	NaN	NaN
687	@JIANG252	-13281.184140	-0.000443	0.00775	-0.000000	0.070000	7.641229	-0.000443	-0.000443	0.000000	0.000000	0.000443	0	-1900	-1900	6.990097	48.508698	6.371246e+06	44.035169	603179.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	201817	0.0700	1.410720e+06	GS	connect	availability	0	1.248179	1.214871	0.214871	-0.090151	2520.655342	0.943471	CN	100	-1.328118e+04	1.328118e+04	0.000000	0.000000	0	1197.306224	-1.657729e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
688	@JIANG257	-14039.466322	-0.000468	0.00775	-0.000000	0.157500	18.174378	-0.000468	-0.000468	0.000000	0.000000	0.000468	0	-10900	-10900	1.288024	8.822100	3.003702e+07	37.755869	603906.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	249319	0.1575	3.211290e+05	GS	connect	availability	0	1.978753	1.752292	0.752292	-0.075821	727.835404	0.943471	CN	100	-1.403947e+04	1.403947e+04	0.000000	0.000000	0	1064.479536	-2.778064e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
689	@JIANG258	59452.586196	0.001982	0.00775	3.787048	0.000000	-0.000000	0.001983	0.001983	0.000000	0.001983	0.000000	0	29200	29200	2.036047	13.870101	2.086271e+07	41.229301	603078.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	725229	0.0350	1.476601e+06	GS	connect	availability	0	1.694378	1.553266	0.553266	0.025501	596.733615	0.943471	CN	100	5.945259e+04	5.945259e+04	0.000000	0.000000	0	1516.098772	1.007351e+05	0.000000	0.000000	0	0.000000	NaN	NaN
690	@JIANG264	158415.321883	0.005281	0.00775	10.090839	0.000000	-0.000000	0.005284	0.005284	0.000000	0.005284	0.000000	0	104300	104300	1.518843	10.508001	3.482107e+07	52.133616	601952.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1375638	0.0175	2.089378e+06	GS	connect	availability	0	0.730767	0.816480	-0.183520	0.071858	669.749463	0.943471	CN	100	1.584153e+05	1.584153e+05	0.000000	0.000000	0	11383.483928	1.157647e+05	0.000000	0.000000	0	0.000000	NaN	NaN
691	@JIANG266	114670.665318	0.003822	0.00775	7.304364	0.000000	-0.000000	0.003825	0.003825	0.000000	0.003825	0.000000	0	27600	27600	4.154734	28.041794	1.465475e+07	58.551738	300660.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	332865	0.1025	1.382966e+06	GS	connect	availability	0	1.870830	1.677994	0.677994	0.072107	477.702835	0.943471	CN	100	1.146707e+05	1.146707e+05	0.000000	0.000000	0	8268.512835	2.145294e+05	0.000000	0.000000	0	0.000000	NaN	NaN
692	@JIANG291	23549.190081	0.000785	0.00775	1.500051	0.000000	-0.000000	0.000786	0.000786	0.000000	0.000000	0.000000	0	16000	16000	1.471824	10.069801	1.704441e+07	24.454481	603693.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.180252	1.078681	0.078681	0.012782	288.661093	0.943151	CN	100	2.354919e+04	2.354919e+04	0.000000	0.000000	0	301.001718	2.779397e+04	0.000000	0.000000	0	0.000000	NaN	NaN
693	@JIANG308	23020.587133	0.000767	0.00775	1.466380	0.000000	-0.000000	0.000768	0.000768	0.000000	0.000768	0.000000	0	15100	15100	1.524542	10.460801	2.034367e+07	30.321443	603915.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	421195	0.0800	6.421295e+05	GS	connect	availability	0	1.968207	1.746081	0.746081	0.069354	492.355897	0.943471	CN	100	2.302059e+04	2.302059e+04	0.000000	0.000000	0	1596.565070	4.530929e+04	0.000000	0.000000	0	0.000000	NaN	NaN
694	@JIANG330	-48.061548	-0.000002	0.00775	-0.000000	0.050000	0.019751	-0.000002	0.000000	0.000002	0.000000	0.000000	0	-36	-36	1.335043	8.876000	1.290780e+07	16.323955	688488.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	462681	0.1650	6.176990e+05	GS	connect	availability	0	1.283699	1.225146	0.225146	-0.156084	331.440187	0.943470	CN	100	-4.806155e+01	4.806155e+01	0.000000	0.000000	0	7.501647	-6.169656e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
695	@JIANG48	-66166.416413	-0.002206	0.00775	-0.000000	0.047500	25.832094	-0.002207	-0.002207	0.000000	0.000000	0.002207	0	-100300	-100300	0.659685	4.588400	6.072231e+07	39.697688	600481.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310911	1.306091	0.306091	-0.223133	691.073040	0.943471	CN	100	-6.616642e+04	6.616642e+04	0.000000	0.000000	0	14763.889161	-8.673826e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
696	@JIANG49	348341.668314	0.011611	0.00775	22.188887	0.000000	-0.000000	0.011620	0.011620	0.000000	0.011620	0.000000	0	69200	69200	5.033839	34.421601	8.925625e+07	437.749213	600584.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1370972	0.0625	6.901253e+06	GS	connect	availability	0	1.670241	1.539550	0.539550	0.081401	7836.635191	0.943471	CN	100	3.483417e+05	3.483417e+05	0.000000	0.000000	0	28355.257976	5.818146e+05	0.000000	0.000000	0	0.000000	NaN	NaN
697	@JIANG60	-35546.065595	-0.001185	0.00775	-0.000000	0.115000	33.598336	-0.001186	-0.001186	0.000000	0.000000	0.001186	0	-10800	-10800	3.291302	22.491303	5.335459e+07	170.978712	002074.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1759826	0.1175	5.792119e+06	GS	connect	availability	0	1.424022	1.352881	0.352881	-0.085309	3895.745248	0.943471	CN	100	-3.554607e+04	3.554607e+04	0.000000	0.000000	0	3032.397919	-5.061838e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
698	@JIANG70	-44732.635536	-0.001491	0.00775	-0.000000	0.092500	34.009059	-0.001492	-0.001492	0.000000	0.000000	0.001492	0	-20400	-20400	2.192776	14.952501	1.531839e+07	32.634928	002150.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	760230	0.1525	1.667014e+06	GS	connect	availability	0	1.426655	1.367139	0.367139	-0.086821	446.244240	0.943471	CN	100	-4.473264e+04	4.473264e+04	0.000000	0.000000	0	3883.734604	-6.381804e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
699	@JIAYO1	-44613.809725	-0.001487	0.00775	-0.000000	0.118752	43.544892	-0.001488	-0.001488	0.000000	0.000000	0.001488	0	-13800	-13800	3.232885	22.003006	1.482496e+07	46.476259	603871.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	387128	0.1625	1.251540e+06	GS	connect	availability	0	0.712807	0.797127	-0.202873	-0.059225	1958.586190	0.943471	CN	100	-4.461381e+04	4.461381e+04	0.000000	0.000000	0	2642.237841	-3.180102e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
700	@JILIN38	17279.332206	0.000576	0.00775	1.100670	0.000000	-0.000000	0.000576	0.000576	0.000000	0.000576	0.000000	0	6300	6300	2.742751	18.301499	1.045427e+07	27.260629	688378.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	407206	0.1650	1.116865e+06	GS	connect	availability	0	2.499712	2.116970	1.116970	0.056135	570.898604	0.943471	CN	100	1.727933e+04	1.727933e+04	0.000000	0.000000	0	969.983203	4.319336e+04	0.000000	0.000000	0	0.000000	NaN	NaN
701	@JINAN3	21106.645230	0.000704	0.00775	1.344464	0.000000	-0.000000	0.000704	0.000704	0.000000	0.000704	0.000000	0	20100	20100	1.050082	7.223800	4.014501e+08	413.193019	000617.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1230117	0.1175	1.291724e+06	GS	connect	availability	0	1.531577	1.319900	0.319900	0.045289	3053.300011	0.943471	CN	100	2.110665e+04	2.110665e+04	0.000000	0.000000	0	955.906615	3.232646e+04	0.000000	0.000000	0	0.000000	NaN	NaN
702	@JINDU1	415402.127782	0.013847	0.00775	26.460546	0.000000	-0.000000	0.013857	0.013857	0.000000	0.013857	0.000000	0	245000	245000	1.695519	11.755101	5.673232e+07	95.019460	601958.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4504045	0.0200	7.636693e+06	GS	connect	availability	0	1.210590	1.201327	0.201327	0.169586	1531.814820	0.943471	CN	100	4.154021e+05	4.154021e+05	0.000000	0.000000	0	70446.558052	5.028819e+05	0.000000	0.000000	0	0.000000	NaN	NaN
703	@JINHU2	-43955.957572	-0.001465	0.00775	-0.000000	0.057500	20.773706	-0.001466	-0.001466	0.000000	0.000000	0.001466	0	-15700	-15700	2.799743	19.293595	2.960499e+07	81.383007	000818.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	457866	0.1675	1.281907e+06	GS	connect	availability	0	2.217986	1.913399	0.913399	-0.050907	1407.081829	0.943471	CN	100	-4.395596e+04	4.395596e+04	0.000000	0.000000	0	2237.661484	-9.749369e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
704	@JONJE1	47534.232327	0.001584	0.00775	3.027865	0.000000	-0.000000	0.001586	0.001586	0.000000	0.001586	0.000000	0	14300	14300	3.324072	22.916596	5.323780e+07	173.830450	600872.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	643620	0.1725	2.139439e+06	GS	connect	availability	0	1.576314	1.399387	0.399387	0.050850	2108.825117	0.943471	CN	100	4.753423e+04	4.753423e+04	0.000000	0.000000	0	2417.138880	7.492889e+04	0.000000	0.000000	0	0.000000	NaN	NaN
705	@KBCCO2	-50400.041588	-0.001680	0.00775	-0.000000	0.170000	70.421976	-0.001681	-0.001681	0.000000	0.000000	0.001681	0	-16006	-16006	3.148822	20.896698	2.319925e+07	69.072835	688598.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	82763	0.1750	2.606059e+05	GS	connect	availability	0	2.298030	1.976950	0.976950	-0.134527	642.856907	0.943471	CN	100	-5.040004e+04	5.040004e+04	0.000000	0.000000	0	6780.164696	-1.158208e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
706	@KINCO1	6425.875106	0.000214	0.00775	0.409319	0.000000	-0.000000	0.000214	-0.000000	-0.000214	0.000214	0.000000	0	1000	1000	6.425875	42.283906	3.767137e+06	22.695627	688160.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	8342	0.1725	5.360465e+04	GS	connect	availability	0	2.377738	2.032971	1.032971	-0.002145	242.898252	0.943471	CN	100	6.425875e+03	6.425875e+03	0.000000	0.000000	0	-13.786312	1.527905e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
707	@KINGR1	118698.149891	0.003957	0.00775	7.560910	0.000000	-0.000000	0.003960	0.003960	0.000000	0.003960	0.000000	0	124900	124900	0.950345	6.670000	3.396089e+07	32.274575	600390.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1232322	0.0975	1.171132e+06	GS	connect	availability	0	1.812237	1.522153	0.522153	0.088047	2265.598506	0.943471	CN	100	1.186981e+05	1.186981e+05	0.000000	0.000000	0	10451.038634	2.151092e+05	0.000000	0.000000	0	0.000000	NaN	NaN
708	@KWEIC2	498112.103833	0.016604	0.00775	31.729059	0.000000	-0.000000	0.016616	0.016616	0.000000	0.016618	0.000000	0	2000	2000	249.056052	1715.440500	1.572934e+07	3844.517395	600519.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1181926	0.0525	2.943658e+08	GS	connect	availability	0	1.234010	1.219982	0.219982	0.110012	143917.281085	0.943471	CN	100	4.981121e+05	4.981121e+05	0.000000	0.000000	0	54798.112494	6.146755e+05	0.000000	0.000000	0	0.000000	NaN	NaN
709	@LAKAL1	33449.453105	0.001115	0.00775	2.130684	0.000000	-0.000000	0.001116	0.001116	0.000000	0.001116	0.000000	0	13500	13500	2.477737	16.391694	8.007669e+07	187.018949	300773.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	725988	0.0375	1.798808e+06	GS	connect	availability	0	1.788011	1.590901	0.590901	0.037568	1466.857133	0.943471	CN	100	3.344945e+04	3.344945e+04	0.000000	0.000000	0	1256.631869	5.980799e+04	0.000000	0.000000	0	0.000000	NaN	NaN
710	@LEADE63	-79535.917579	-0.002651	0.00775	-0.000000	0.162500	106.229479	-0.002653	-0.002653	0.000000	0.000000	0.002653	0	-5868	-5868	13.554178	88.028000	1.040563e+07	130.510317	688017.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109469	1.835859	0.835859	-0.133043	2287.455158	0.943471	CN	100	-7.953592e+04	7.953592e+04	0.000000	0.000000	0	10581.712223	-1.677786e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
711	@LEPUM1	-6567.642783	-0.000219	0.00775	-0.000000	0.137500	7.422336	-0.000219	0.000000	0.000219	0.000000	0.000219	0	-3500	-3500	1.876469	12.361101	1.082419e+08	190.637420	300003.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	713476	0.1400	1.338816e+06	GS	connect	availability	0	1.509297	1.371045	0.371045	-0.074416	2823.126965	0.943471	CN	100	-6.567643e+03	6.567643e+03	0.000000	0.000000	0	488.738747	-9.912526e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
712	@LIANH4	80131.078927	0.002671	0.00775	5.104240	0.000000	-0.000000	0.002673	0.002673	0.000000	0.002673	0.000000	0	95000	95000	0.843485	5.785800	4.255394e+07	35.079944	002250.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	601631	0.1675	5.074667e+05	GS	connect	availability	0	1.758390	1.598038	0.598038	0.045814	778.744393	0.943471	CN	100	8.013108e+04	8.013108e+04	0.000000	0.000000	0	3671.117608	1.409017e+05	0.000000	0.000000	0	0.000000	NaN	NaN
713	@LIFAN1	-15936.739073	-0.000531	0.00775	-0.000000	0.092500	12.116288	-0.000532	-0.000532	0.000000	0.000000	0.000532	0	-23900	-23900	0.666809	4.611800	7.280912e+07	47.842291	601777.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1869615	0.1275	1.246676e+06	GS	connect	availability	0	1.305131	1.260346	0.260346	-0.100670	1989.709560	0.943471	CN	100	-1.593674e+04	1.593674e+04	0.000000	0.000000	0	1604.352713	-2.079952e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
714	@LUCKY25	-2155.730803	-0.000072	0.00775	-0.000000	0.172500	3.056413	-0.000072	0.000000	0.000072	0.000000	0.000072	0	-500	-500	4.311462	29.455994	1.014373e+07	42.572280	002965.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	103433	0.1725	4.459474e+05	GS	connect	availability	0	1.578263	1.454654	0.454654	-0.095893	880.437711	0.943471	CN	100	-2.155731e+03	2.155731e+03	0.000000	0.000000	0	206.720190	-3.402310e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
715	@LUOYA4	26265.582317	0.000876	0.00775	1.673082	0.000000	-0.000000	0.000876	0.000876	0.000000	0.000876	0.000000	0	16100	16100	1.631403	11.084301	2.859207e+07	45.155383	002046.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	147757	0.1750	2.410512e+05	GS	connect	availability	0	1.565616	1.464409	0.464409	0.044066	431.471671	0.943471	CN	100	2.626558e+04	2.626558e+04	0.000000	0.000000	0	1157.420797	4.112181e+04	0.000000	0.000000	0	0.000000	NaN	NaN
716	@MABWE1	-78455.273671	-0.002615	0.00775	-0.000000	0.052500	33.853988	-0.002617	-0.002617	0.000000	0.000000	0.002617	0	-19929	-19929	3.936739	26.531907	7.593570e+06	28.705832	688062.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1922145	0.0275	7.566983e+06	GS	connect	availability	0	1.544699	1.468283	0.468283	-0.142177	943.872568	0.943471	CN	100	-7.845527e+04	7.845527e+04	0.000000	0.000000	0	11154.565013	-1.211898e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
717	@MAXSC1	-189260.799928	-0.006309	0.00775	-0.000000	0.147500	229.446312	-0.006313	-0.006313	0.000000	0.000000	0.006313	0	-14300	-14300	13.235021	87.827195	2.968081e+07	371.415887	300782.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	393093	0.1475	5.202594e+06	GS	connect	availability	0	2.086875	1.831657	0.831657	-0.135875	6296.303008	0.943471	CN	100	-1.892608e+05	1.892608e+05	0.000000	0.000000	0	25715.842117	-3.949637e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
718	@MLSCO1	62628.764672	0.002088	0.00775	3.989367	0.000000	-0.000000	0.002089	0.002089	0.000000	0.002089	0.000000	0	49500	49500	1.265228	8.682300	4.274524e+07	52.878386	002745.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2023480	0.1000	2.560163e+06	GS	connect	availability	0	1.684539	1.557917	0.557917	0.059469	1877.808854	0.943471	CN	100	6.262876e+04	6.262876e+04	0.000000	0.000000	0	3724.447036	1.055006e+05	0.000000	0.000000	0	0.000000	NaN	NaN
719	@NANCA1	-12118.547090	-0.000404	0.00775	-0.000000	0.062500	6.225281	-0.000404	-0.000404	0.000000	0.000000	0.000404	0	-4600	-4600	2.634467	18.011704	1.463923e+07	37.568922	603859.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	21112	0.2225	5.561886e+04	GS	connect	availability	0	1.758928	1.617405	0.617405	-0.019091	644.648115	0.943471	CN	100	-1.211855e+04	1.211855e+04	0.000000	0.000000	0	231.356500	-2.131565e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
720	@NANFA1	382486.924572	0.012750	0.00775	24.363893	0.000000	-0.000000	0.012759	0.012759	0.000000	0.012759	0.000000	0	122300	122300	3.127448	21.610306	2.736762e+07	84.266256	000738.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1634871	0.0550	5.112974e+06	GS	connect	availability	0	1.106169	1.108449	0.108449	0.103977	2056.586470	0.943471	CN	100	3.824869e+05	3.824869e+05	0.000000	0.000000	0	39770.008589	4.230953e+05	0.000000	0.000000	0	0.000000	NaN	NaN
721	@NANJI2	-32248.340465	-0.001075	0.00775	-0.000000	0.005000	1.325274	-0.001076	-0.001076	0.000000	0.000000	0.001076	0	-95500	-95500	0.337679	2.315800	1.630220e+08	53.790168	000727.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	6426503	0.0050	2.170095e+06	GS	connect	availability	0	1.454798	1.417427	0.417427	-0.079208	856.542047	0.943471	CN	100	-3.224834e+04	3.224834e+04	0.000000	0.000000	0	2554.330702	-4.691481e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
722	@NANJI5	-25376.360323	-0.000846	0.00775	-0.000000	0.050000	10.428641	-0.000847	-0.000847	0.000000	0.000000	0.000847	0	-24600	-24600	1.031559	7.099100	7.433825e+07	75.191943	600064.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2575433	0.0500	2.656712e+06	GS	connect	availability	0	0.934980	1.004557	0.004557	-0.031411	1160.217122	0.943471	CN	100	-2.537636e+04	2.537636e+04	0.000000	0.000000	0	797.102466	-2.372638e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
723	@NANZH1	64525.186142	0.002151	0.00775	4.110166	0.000000	-0.000000	0.002152	0.002152	0.000000	0.002152	0.000000	0	89500	89500	0.720952	4.983400	4.006979e+07	28.451067	600163.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1236316	0.1350	8.913242e+05	GS	connect	availability	0	1.004710	0.955693	-0.044307	0.030507	493.908870	0.943434	CN	100	6.452519e+04	6.452519e+04	0.000000	0.000000	0	1968.437679	6.482910e+04	0.000000	0.000000	0	0.000000	NaN	NaN
724	@NATIO264	-53055.285360	-0.001769	0.00775	-0.000000	0.217500	94.845407	-0.001770	-0.001770	0.000000	0.000000	0.001770	0	-19619	-19619	2.704281	18.223099	4.050002e+07	105.155779	688126.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	408042	0.2175	1.103460e+06	GS	connect	availability	0	1.388607	1.343812	0.343812	-0.161574	5943.310364	0.943471	CN	100	-5.305529e+04	5.305529e+04	0.000000	0.000000	0	8572.376645	-7.367293e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
725	@NINGB14	158705.156788	0.005290	0.00775	10.109301	0.000000	-0.000000	0.005294	0.005294	0.000000	0.005294	0.000000	0	68800	68800	2.306761	15.675201	8.448219e+07	188.683508	600114.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	74531	0.2075	1.719252e+05	GS	connect	availability	0	1.514454	1.428073	0.428073	0.080774	1151.698067	0.943471	CN	100	1.587052e+05	1.587052e+05	0.000000	0.000000	0	12819.283147	2.403517e+05	0.000000	0.000000	0	0.000000	NaN	NaN
726	@NINGB20	310203.173595	0.010340	0.00775	19.759517	0.000000	-0.000000	0.010348	0.010348	0.000000	0.010348	0.000000	0	244900	244900	1.266652	8.726700	7.309112e+07	90.880427	002120.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	8672458	0.0125	1.098499e+07	GS	connect	availability	0	1.148093	1.099210	0.099210	0.146257	1762.690638	0.943471	CN	100	3.102032e+05	3.102032e+05	0.000000	0.000000	0	45369.443368	3.561422e+05	0.000000	0.000000	0	0.000000	NaN	NaN
727	@NINGB30	-19810.505389	-0.000660	0.00775	-0.000000	0.160000	26.052171	-0.000661	-0.000661	0.000000	0.000000	0.000661	0	-8000	-8000	2.476313	17.033600	4.125391e+07	100.121466	601137.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	220661	0.1600	5.464257e+05	GS	connect	availability	0	1.630231	1.496820	0.496820	-0.010204	1181.049342	0.943471	CN	100	-1.981051e+04	1.981051e+04	0.000000	0.000000	0	202.147516	-3.229570e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
728	@NINGB44	-3903.967862	-0.000130	0.00775	-0.000000	0.092500	2.968085	-0.000130	0.000000	0.000130	0.000000	0.000130	0	-2000	-2000	1.951984	13.617100	1.523080e+07	29.550386	603997.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	331845	0.1725	6.477561e+05	GS	connect	availability	0	0.980578	1.033782	0.033782	-0.100000	1655.812460	0.943471	CN	100	-3.903968e+03	3.903968e+03	0.000000	0.000000	0	390.397077	-3.828145e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
729	@NINGB6	-47937.874189	-0.001598	0.00775	-0.000000	0.025000	9.850248	-0.001599	-0.001599	0.000000	0.000000	0.001599	0	-36100	-36100	1.327919	9.127700	6.330053e+07	82.323606	600884.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	3080911	0.0250	4.091200e+06	GS	connect	availability	0	1.600941	1.478974	0.478974	-0.058860	1676.035579	0.943471	CN	100	-4.793787e+04	4.793787e+04	0.000000	0.000000	0	2821.603860	-7.674569e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
730	@NINGB66	134990.349477	0.004500	0.00775	8.598700	0.000000	-0.000000	0.004503	0.004503	0.000000	0.004503	0.000000	0	29700	29700	4.545130	30.742295	1.441821e+07	63.154359	002896.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	41445	0.1750	1.883729e+05	GS	connect	availability	0	1.870942	1.678171	0.678171	0.064092	377.901259	0.943471	CN	100	1.349903e+05	1.349903e+05	0.000000	0.000000	0	8651.823173	2.525591e+05	0.000000	0.000000	0	0.000000	NaN	NaN
731	@NINGB71	4210.300465	0.000140	0.00775	0.268190	0.000000	-0.000000	0.000140	-0.000000	-0.000140	0.000140	0.000000	0	1500	1500	2.806867	19.089997	8.876680e+06	24.144160	002937.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	220051	0.0425	6.176539e+05	GS	connect	availability	0	1.576724	1.472198	0.472198	0.035921	384.472594	0.943471	CN	100	4.210300e+03	4.210300e+03	0.000000	0.000000	0	151.239691	6.638482e+03	0.000000	0.000000	0	0.000000	NaN	NaN
732	@NINGB73	-79424.371038	-0.002647	0.00775	-0.000000	0.180000	117.504549	-0.002649	-0.002649	0.000000	0.000000	0.002650	0	-6700	-6700	11.854384	77.779908	2.243900e+07	248.671799	300763.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	316566	0.1850	3.752695e+06	GS	connect	availability	0	1.171968	1.176751	0.176751	-0.188029	4356.387850	0.943471	CN	100	-7.942437e+04	7.942437e+04	0.000000	0.000000	0	14934.055730	-9.308286e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
733	@NINGB74	-264034.892696	-0.008801	0.00775	-0.000000	0.150000	325.522470	-0.008808	-0.008808	0.000000	0.000000	0.008808	0	-63901	-63901	4.131937	27.285401	2.703857e+07	105.116207	688005.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	457398	0.1575	1.889940e+06	GS	connect	availability	0	1.718022	1.566458	0.566458	-0.160558	1456.968875	0.943471	CN	100	-2.640349e+05	2.640349e+05	0.000000	0.000000	0	42392.894036	-4.536177e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
734	@NINGB89	144874.252625	0.004829	0.00775	9.228291	0.000000	-0.000000	0.004833	0.004833	0.000000	0.004833	0.000000	0	10000	10000	14.487425	97.246003	1.503978e+07	208.386153	605117.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	328359	0.1375	4.757076e+06	GS	connect	availability	0	1.057747	1.096489	0.096489	0.070876	6070.238487	0.943471	CN	100	1.448743e+05	1.448743e+05	0.000000	0.000000	0	10268.082912	1.532403e+05	0.000000	0.000000	0	0.000000	NaN	NaN
735	@NORTH95	90087.625887	0.003003	0.00775	5.738458	0.000000	-0.000000	0.003005	0.003005	0.000000	0.003005	0.000000	0	95800	95800	0.940372	6.417000	5.293350e+07	48.396989	000791.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	687813	0.0850	6.468000e+05	GS	connect	availability	0	0.911408	0.890404	-0.109596	0.086039	481.633187	0.943471	CN	100	9.008763e+04	9.008763e+04	0.000000	0.000000	0	7751.038991	8.210659e+04	0.000000	0.000000	0	0.000000	NaN	NaN
736	@NOVOR19	168251.723983	0.005608	0.00775	10.717404	0.000000	-0.000000	0.005613	0.005613	0.000000	0.005613	0.000000	0	23019	23019	7.309254	49.122803	4.581348e+06	32.065063	688300.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	155545	0.1000	1.136918e+06	GS	connect	availability	0	2.197894	1.905693	0.905693	0.099973	801.019783	0.943471	CN	100	1.682517e+05	1.682517e+05	0.000000	0.000000	0	16820.565067	3.697995e+05	0.000000	0.000000	0	0.000000	NaN	NaN
737	@PHARM160	156106.745068	0.005204	0.00775	9.943786	0.000000	-0.000000	0.005207	0.005207	0.000000	0.005207	0.000000	0	36100	36100	4.324287	28.390107	8.423625e+07	340.738906	300759.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	482121	0.1275	2.084829e+06	GS	connect	availability	0	1.847588	1.668349	0.668349	0.030764	4497.689905	0.943471	CN	100	1.561067e+05	1.561067e+05	0.000000	0.000000	0	4802.513086	2.884210e+05	0.000000	0.000000	0	0.000000	NaN	NaN
738	@PINGD1	-235018.886727	-0.007834	0.00775	-0.000000	0.045000	86.924794	-0.007840	-0.007840	0.000000	0.000000	0.007840	0	-150500	-150500	1.561587	10.860700	1.065032e+08	164.807264	601666.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	925874	0.1050	1.445833e+06	GS	connect	availability	0	1.111889	1.062920	0.062920	-0.112167	2203.138295	0.943471	CN	100	-2.350189e+05	2.350189e+05	0.000000	0.000000	0	26361.335401	-2.613149e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
739	@POLYR3	-95393.739666	-0.003180	0.00775	-0.000000	0.135000	105.847848	-0.003182	-0.003182	0.000000	0.000000	0.003182	0	-60700	-60700	1.571561	10.812300	6.359778e+08	979.750920	600048.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1603395	0.1450	2.519833e+06	GS	connect	availability	0	1.460739	1.357193	0.357193	-0.009489	11663.612116	0.943471	CN	100	-9.539374e+04	9.539374e+04	0.000000	0.000000	0	905.219792	-1.393453e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
740	@PUTAI1	-167850.670779	-0.005595	0.00775	-0.000000	0.080000	110.367564	-0.005599	-0.005599	0.000000	0.000000	0.005599	0	-78800	-78800	2.130085	14.563401	7.184831e+07	149.085379	603659.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2622836	0.0500	5.586863e+06	GS	connect	availability	0	1.766112	1.591806	0.591806	-0.131549	3641.873828	0.943471	CN	100	-1.678507e+05	1.678507e+05	0.000000	0.000000	0	22080.577997	-2.964432e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
741	@QINGD49	-63728.474405	-0.002124	0.00775	-0.000000	0.047500	24.880295	-0.002126	-0.002126	0.000000	0.000000	0.002126	0	-12816	-12816	4.972571	33.105393	9.430727e+06	44.483566	688139.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	235795	0.0500	1.172507e+06	GS	connect	availability	0	1.486477	1.366529	0.366529	-0.087451	1075.108147	0.943471	CN	100	-6.372847e+04	6.372847e+04	0.000000	0.000000	0	5573.107463	-9.473092e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
742	@REDST23	33135.280505	0.001105	0.00775	2.110672	0.000000	-0.000000	0.001105	0.001105	0.000000	0.001105	0.000000	0	68400	68400	0.484434	3.400000	1.507600e+07	7.303324	601828.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.104634	1.765297	0.765297	0.022509	525.142621	0.943455	CN	100	3.313528e+04	3.313528e+04	0.000000	0.000000	0	745.849922	6.973765e+04	0.000000	0.000000	0	0.000000	NaN	NaN
743	@REMEG4	-154632.069396	-0.005154	0.00775	-0.000000	0.045000	57.192683	-0.005158	-0.005158	0.000000	0.000000	0.005158	0	-30911	-30911	5.002493	33.274308	8.309039e+06	39.392678	688331.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	77725	0.1075	3.888188e+05	GS	connect	availability	0	1.931031	1.735599	0.735599	-0.263294	1171.261667	0.943471	CN	100	-1.546321e+05	1.546321e+05	0.000000	0.000000	0	40713.756466	-2.985994e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
744	@RIANL1	13983.613480	0.000466	0.00775	0.890737	0.000000	-0.000000	0.000466	0.000466	0.000000	0.000466	0.000000	0	3200	3200	4.369879	29.452393	7.258043e+06	30.457608	300596.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	155009	0.1075	6.773706e+05	GS	connect	availability	0	1.769913	1.606116	0.606116	0.038607	682.318981	0.943471	CN	100	1.398361e+04	1.398361e+04	0.000000	0.000000	0	539.869452	2.474979e+04	0.000000	0.000000	0	0.000000	NaN	NaN
745	@RUNJI1	-151175.456227	-0.005039	0.00775	-0.000000	0.092500	114.934765	-0.005043	-0.005043	0.000000	0.000000	0.005043	0	-32900	-32900	4.594999	31.316102	1.721638e+07	76.818387	002929.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	260350	0.1700	1.196308e+06	GS	connect	availability	0	1.971869	1.685708	0.685708	-0.088680	1061.910868	0.943471	CN	100	-1.511755e+05	1.511755e+05	0.000000	0.000000	0	13406.302100	-2.980982e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
746	@SANSU8	-92674.996499	-0.003089	0.00775	-0.000000	0.012500	9.521404	-0.003091	-0.003091	0.000000	0.000000	0.003091	0	-30253	-30253	3.063332	20.635804	1.554991e+07	45.719869	688289.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	356003	0.1175	1.090556e+06	GS	connect	availability	0	1.306062	1.238991	0.238991	-0.063006	1679.884706	0.943471	CN	100	-9.267500e+04	9.267500e+04	0.000000	0.000000	0	5839.089412	-1.210393e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
747	@SAUTO2	-27196.837760	-0.000907	0.00775	-0.000000	0.100000	22.353565	-0.000907	-0.000907	0.000000	0.000000	0.000907	0	-16700	-16700	1.628553	11.280100	3.089492e+07	49.654170	600848.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2400946	0.1000	3.910068e+06	GS	connect	availability	0	1.127844	1.136820	0.136820	-0.063684	1481.473515	0.943467	CN	100	-2.719684e+04	2.719684e+04	0.000000	0.000000	0	1732.007352	-3.067379e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
748	@SEARA3	-41386.904562	-0.001380	0.00775	-0.000000	0.082500	28.063723	-0.001381	-0.001381	0.000000	0.000000	0.001381	0	-31100	-31100	1.330769	9.092301	5.066399e+07	65.633999	000503.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	566757	0.1700	7.542224e+05	GS	connect	availability	0	1.617511	1.472549	0.472549	-0.076018	992.441180	0.943471	CN	100	-4.138690e+04	4.138690e+04	0.000000	0.000000	0	3146.147102	-6.694378e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
749	@SHAAN8	-188585.289419	-0.006286	0.00775	-0.000000	0.052500	81.375844	-0.006291	-0.006291	0.000000	0.000000	0.006291	0	-353900	-353900	0.532877	3.590901	4.709956e+08	240.977151	000563.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	2917632	0.1525	1.554740e+06	GS	connect	availability	0	1.199307	1.192769	0.192769	-0.020915	1526.066073	0.943471	CN	100	-1.885853e+05	1.885853e+05	0.000000	0.000000	0	3944.170032	-2.261716e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
750	@SHANB1	309090.136619	0.010303	0.00775	19.688618	0.000000	-0.000000	0.010311	0.010311	0.000000	0.010311	0.000000	0	107500	107500	2.875257	19.709000	1.701629e+07	47.784279	002158.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	449033	0.0275	1.291085e+06	GS	connect	availability	0	1.295085	1.274898	0.274898	0.124840	599.613077	0.943471	CN	100	3.090901e+05	3.090901e+05	0.000000	0.000000	0	38586.798648	4.002980e+05	0.000000	0.000000	0	0.000000	NaN	NaN
751	@SHAND125	-20159.439130	-0.000672	0.00775	-0.000000	0.025000	4.142351	-0.000672	-0.000672	0.000000	0.000000	0.000672	0	-7900	-7900	2.551828	17.700608	2.161155e+07	54.504168	603858.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	930784	0.0250	2.375200e+06	GS	connect	availability	0	0.917912	0.967546	-0.032454	-0.042862	1354.766832	0.943471	CN	100	-2.015944e+04	2.015944e+04	0.000000	0.000000	0	864.069037	-1.850460e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
752	@SHAND14	173787.137990	0.005793	0.00775	11.070003	0.000000	-0.000000	0.005797	0.005797	0.000000	0.005797	0.000000	0	97500	97500	1.782432	12.251300	5.694968e+07	99.409785	000830.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2285500	0.1450	4.073749e+06	GS	connect	availability	0	1.399909	1.342864	0.342864	0.107150	1736.424419	0.943471	CN	100	1.737871e+05	1.737871e+05	0.000000	0.000000	0	18621.210067	2.432862e+05	0.000000	0.000000	0	0.000000	NaN	NaN
753	@SHAND20	514416.749889	0.017147	0.00775	32.767642	0.000000	-0.000000	0.017160	0.017160	0.000000	0.017160	0.000000	0	824300	824300	0.624065	4.291600	2.322762e+08	142.029888	600219.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	30911724	0.0100	1.929092e+07	GS	connect	availability	0	1.144520	1.145432	0.145432	0.164511	4091.862255	0.943471	CN	100	5.144167e+05	5.144167e+05	0.000000	0.000000	0	84627.258176	5.887603e+05	0.000000	0.000000	0	0.000000	NaN	NaN
754	@SHANG102	-228416.364698	-0.007614	0.00775	-0.000000	0.030089	56.488676	-0.007620	-0.007620	0.000000	0.000000	0.007620	0	-694000	-694000	0.329130	2.258000	1.839896e+08	59.193365	002506.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	5298232	0.1275	1.743808e+06	GS	connect	availability	0	1.329867	1.316992	0.316992	-0.190046	1367.116352	0.943471	CN	100	-2.284164e+05	2.284164e+05	0.000000	0.000000	0	43409.653958	-3.037633e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
755	@SHANG248	227734.146571	0.007591	0.00775	14.506353	0.000000	-0.000000	0.007597	0.007597	0.000000	0.007597	0.000000	0	99400	99400	2.291088	15.795001	2.839346e+07	63.898941	603881.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	330855	0.1700	7.580179e+05	GS	connect	availability	0	1.369897	1.299228	0.299228	0.081144	713.208156	0.943471	CN	100	2.277341e+05	2.277341e+05	0.000000	0.000000	0	18479.194714	3.119723e+05	0.000000	0.000000	0	0.000000	NaN	NaN
756	@SHANG26	116492.121308	0.003883	0.00775	7.420389	0.000000	-0.000000	0.003886	0.003886	0.000000	0.003886	0.000000	0	58400	58400	1.994728	13.770900	2.510020e+07	49.248738	600835.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	882575	0.0100	1.760497e+06	GS	connect	availability	0	1.214868	1.218741	0.218741	0.094196	627.415041	0.943471	CN	100	1.164921e+05	1.164921e+05	0.000000	0.000000	0	10973.042201	1.415226e+05	0.000000	0.000000	0	0.000000	NaN	NaN
757	@SHANG316	-131888.721598	-0.004396	0.00775	-0.000000	0.067500	73.171140	-0.004400	-0.004400	0.000000	0.000000	0.004400	0	-29118	-29118	4.529457	30.694306	1.952727e+07	85.399457	688180.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	353896	0.0675	1.602957e+06	GS	connect	availability	0	1.628920	1.456652	0.456652	-0.155067	3263.067907	0.943471	CN	100	-1.318887e+05	1.318887e+05	0.000000	0.000000	0	20451.592102	-2.148361e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
758	@SHANG338	-26910.309359	-0.000897	0.00775	-0.000000	0.046602	10.307378	-0.000898	-0.000898	0.000000	0.000000	0.000898	0	-8500	-8500	3.165919	21.467103	6.990070e+06	21.380144	605186.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	616634	0.1400	1.952213e+06	GS	connect	availability	0	1.457412	1.346468	0.346468	-0.113737	396.119929	0.943471	CN	100	-2.691031e+04	2.691031e+04	0.000000	0.000000	0	3060.709663	-3.921942e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
759	@SHANG357	6502.672081	0.000217	0.00775	0.414211	0.000000	-0.000000	0.000217	-0.000000	-0.000217	0.000217	0.000000	0	1100	1100	5.911520	39.935700	4.900899e+06	27.886417	605098.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	7912	0.2100	4.677195e+04	GS	connect	availability	0	0.923764	0.987060	-0.012940	0.070633	495.597386	0.943469	CN	100	6.502672e+03	6.502672e+03	0.000000	0.000000	0	459.306049	6.006932e+03	0.000000	0.000000	0	0.000000	NaN	NaN
760	@SHANG89	-28072.236058	-0.000936	0.00775	-0.000000	0.097500	22.496244	-0.000936	-0.000936	0.000000	0.000000	0.000936	0	-21300	-21300	1.317945	9.023100	2.989844e+07	38.437925	002324.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1052397	0.0975	1.387002e+06	GS	connect	availability	0	1.739770	1.581763	0.581763	-0.063202	1468.242367	0.943471	CN	100	-2.807224e+04	2.807224e+04	0.000000	0.000000	0	1774.230009	-4.883923e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
761	@SHANX14	-31440.901552	-0.001048	0.00775	-0.000000	0.152500	39.408801	-0.001049	-0.001049	0.000000	0.000000	0.001049	0	-49700	-49700	0.632614	4.394900	6.715419e+07	42.051144	600740.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1445400	0.1525	9.143799e+05	GS	connect	availability	0	1.032808	1.017784	0.017784	-0.120035	696.958127	0.943471	CN	100	-3.144090e+04	3.144090e+04	0.000000	0.000000	0	3773.995774	-3.247242e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
762	@SHANX6	-21592.077498	-0.000720	0.00775	-0.000000	0.020000	3.549383	-0.000720	-0.000720	0.000000	0.000000	0.000720	0	-15200	-15200	1.420531	9.765200	4.521092e+07	62.904266	600123.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1155221	0.0200	1.641028e+06	GS	connect	availability	0	0.879205	0.909015	-0.090985	-0.066834	1160.313538	0.943471	CN	100	-2.159208e+04	2.159208e+04	0.000000	0.000000	0	1443.076188	-1.898386e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
763	@SHENY21	227943.144131	0.007598	0.00775	14.519666	0.000000	-0.000000	0.007604	0.007604	0.000000	0.007604	0.000000	0	241300	241300	0.944646	6.501500	4.286243e+07	39.705080	603866.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1806945	0.0350	1.706924e+06	GS	connect	availability	0	1.488753	1.345198	0.345198	0.055944	1511.168468	0.943471	CN	100	2.279431e+05	2.279431e+05	0.000000	0.000000	0	12751.949726	3.393510e+05	0.000000	0.000000	0	0.000000	NaN	NaN
764	@SHENZ227	101530.972756	0.003384	0.00775	6.467384	0.000000	-0.000000	0.003387	0.003387	0.000000	0.003387	0.000000	0	24700	24700	4.110566	27.884995	2.935166e+07	116.616226	603228.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1185921	0.0925	4.874806e+06	GS	connect	availability	0	1.759988	1.616215	0.616215	0.087024	1418.436036	0.943471	CN	100	1.015310e+05	1.015310e+05	0.000000	0.000000	0	8835.598694	1.786933e+05	0.000000	0.000000	0	0.000000	NaN	NaN
765	@SHENZ254	-7188.998892	-0.000240	0.00775	-0.000000	0.165000	9.749464	-0.000240	0.000000	0.000240	0.000000	0.000240	0	-1400	-1400	5.134999	33.897706	1.776466e+07	85.799115	300671.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	221779	0.1725	1.138835e+06	GS	connect	availability	0	2.157617	1.894714	0.894714	-0.112582	760.250222	0.943471	CN	100	-7.188999e+03	7.188999e+03	0.000000	0.000000	0	809.349448	-1.551111e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
766	@SHENZ272	300577.029247	0.010019	0.00775	19.146345	0.000000	-0.000000	0.010027	0.010027	0.000000	0.010027	0.000000	0	7200	7200	41.746810	286.901370	2.347967e+07	959.799057	300760.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1130424	0.0400	4.719160e+07	GS	connect	availability	0	0.803241	0.871885	-0.128115	0.020089	24801.615546	0.943471	CN	100	3.005770e+05	3.005770e+05	0.000000	0.000000	0	6038.273369	2.414358e+05	0.000000	0.000000	0	0.000000	NaN	NaN
767	@SHENZ288	67173.895295	0.002239	0.00775	4.278885	0.000000	-0.000000	0.002241	0.002241	0.000000	0.002241	0.000000	0	11000	11000	6.106718	41.023301	5.516106e+06	32.241770	688025.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	474338	0.0925	2.896648e+06	GS	connect	availability	0	2.317184	1.990396	0.990396	0.042004	499.178436	0.943471	CN	100	6.717390e+04	6.717390e+04	0.000000	0.000000	0	2821.576410	1.556543e+05	0.000000	0.000000	0	0.000000	NaN	NaN
768	@SHENZ374	-21576.190264	-0.000719	0.00775	-0.000000	0.080000	14.187084	-0.000720	-0.000720	0.000000	0.000000	0.000720	0	-1830	-1830	11.790268	80.350297	1.049345e+07	120.132806	001309.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	121896	0.0975	1.437186e+06	GS	connect	availability	0	2.278169	1.976574	0.976574	-0.061388	1653.078027	0.943471	CN	100	-2.157619e+04	2.157619e+04	0.000000	0.000000	0	1324.511327	-4.915422e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
769	@SHENZ378	-15739.174857	-0.000525	0.00775	-0.000000	0.135000	17.464016	-0.000525	-0.000525	0.000000	0.000000	0.000525	0	-1243	-1243	12.662248	82.930893	1.460466e+07	172.569330	301308.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	52088	0.1600	6.595512e+05	GS	connect	availability	0	1.862211	1.674748	0.674748	-0.147511	5267.260355	0.943471	CN	100	-1.573917e+04	1.573917e+04	0.000000	0.000000	0	2321.707603	-2.930967e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
770	@SHENZ381	15927.477585	0.000531	0.00775	1.014559	0.000000	-0.000000	0.000531	0.000531	0.000000	0.000531	0.000000	0	1300	1300	12.251906	83.114808	2.645722e+06	31.331291	301327.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	47731	0.1575	5.847957e+05	GS	connect	availability	0	1.610328	1.495572	0.495572	0.026151	810.390449	0.943384	CN	100	1.592748e+04	1.592748e+04	0.000000	0.000000	0	416.514337	2.564846e+04	0.000000	0.000000	0	0.000000	NaN	NaN
771	@SHENZ50	-235154.228063	-0.007838	0.00775	-0.000000	0.085000	164.285831	-0.007844	-0.007844	0.000000	0.000000	0.007844	0	-218600	-218600	1.075728	7.328800	3.559958e+07	37.173493	601139.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1867875	0.1000	2.009326e+06	GS	connect	availability	0	0.766699	0.812487	-0.187513	-0.113511	773.645965	0.943471	CN	100	-2.351542e+05	2.351542e+05	0.000000	0.000000	0	26692.658219	-1.802924e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
772	@SHENZ72	-515189.088869	-0.017173	0.00775	-0.000000	0.055000	232.893698	-0.017186	-0.017186	0.000000	0.000000	0.017186	0	-57900	-57900	8.897912	59.307801	5.112892e+07	432.050060	300124.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	839154	0.0625	7.466718e+06	GS	connect	availability	0	1.185755	1.182135	0.182135	-0.178641	19778.793606	0.943471	CN	100	-5.151891e+05	5.151891e+05	0.000000	0.000000	0	92033.641448	-6.108879e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
773	@SHIJI14	19552.324511	0.000652	0.00775	1.245456	0.000000	-0.000000	0.000652	0.000652	0.000000	0.000652	0.000000	0	2600	2600	7.520125	51.604508	4.736309e+06	34.824376	001301.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	105413	0.1725	7.927189e+05	GS	connect	availability	0	1.999109	1.740880	0.740880	0.030962	1962.461397	0.943471	CN	100	1.955232e+04	1.955232e+04	0.000000	0.000000	0	605.375293	3.908722e+04	0.000000	0.000000	0	0.000000	NaN	NaN
774	@SHNKA1	54876.249163	0.001829	0.00775	3.495542	0.000000	-0.000000	0.001831	0.001831	0.000000	0.001831	0.000000	0	23300	23300	2.355204	16.076294	1.063005e+08	243.487639	000021.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	989095	0.1000	2.329520e+06	GS	connect	availability	0	1.957438	1.699812	0.699812	0.014154	2205.303054	0.943471	CN	100	5.487625e+04	5.487625e+04	0.000000	0.000000	0	776.699845	1.074168e+05	0.000000	0.000000	0	0.000000	NaN	NaN
775	@SHNOS1	-13230.177087	-0.000441	0.00775	-0.000000	0.060000	6.524471	-0.000441	-0.000441	0.000000	0.000000	0.000441	0	-31800	-31800	0.416043	2.920000	2.272631e+07	9.455129	000069.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846268	1.636850	0.636850	-0.062085	1504.824825	0.943471	CN	100	-1.323018e+04	1.323018e+04	0.000000	0.000000	0	821.393304	-2.442645e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
776	@SHNSE4	12618.080409	0.000421	0.00775	0.803754	0.000000	-0.000000	0.000421	0.000421	0.000000	0.000421	0.000000	0	12000	12000	1.051507	7.172500	5.324750e+07	54.415849	000058.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2180114	0.1700	2.292404e+06	GS	connect	availability	0	1.271161	1.219496	0.219496	-0.006677	300.283410	0.943471	CN	100	1.261808e+04	1.261808e+04	0.000000	0.000000	0	-84.251095	1.603961e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
777	@SHNSH1	9648.214567	0.000322	0.00775	0.614578	0.000000	-0.000000	0.000322	-0.000000	-0.000322	0.000322	0.000000	0	2200	2200	4.385552	30.075303	5.597848e+07	239.875997	000034.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	484570	0.1725	2.125107e+06	GS	connect	availability	0	1.610763	1.453966	0.453966	0.027360	2730.931680	0.943471	CN	100	9.648215e+03	9.648215e+03	0.000000	0.000000	0	263.973390	1.554099e+04	0.000000	0.000000	0	0.000000	NaN	NaN
778	@SHNTA1	177749.793959	0.005925	0.00775	11.322418	0.000000	-0.000000	0.005929	0.005929	0.000000	0.005929	0.000000	0	105100	105100	1.691244	11.621501	4.371730e+07	72.388770	600380.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3839009	0.0100	6.492703e+06	GS	connect	availability	0	1.027460	1.040116	0.040116	0.114512	1648.260646	0.943471	CN	100	1.777498e+05	1.777498e+05	0.000000	0.000000	0	20354.507739	1.826307e+05	0.000000	0.000000	0	0.000000	NaN	NaN
779	@SICHU11	-40740.326808	-0.001358	0.00775	-0.000000	0.090000	30.136680	-0.001359	-0.001359	0.000000	0.000000	0.001359	0	-27600	-27600	1.476099	10.082501	5.826242e+07	83.697499	000801.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1146025	0.1475	1.691646e+06	GS	connect	availability	0	1.526102	1.476232	0.476232	-0.027356	785.077037	0.943471	CN	100	-4.074033e+04	4.074033e+04	0.000000	0.000000	0	1114.508381	-6.217390e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
780	@SICHU13	66462.630678	0.002215	0.00775	4.233579	0.000000	-0.000000	0.002217	0.002217	0.000000	0.002217	0.000000	0	42100	42100	1.578685	10.728900	9.233119e+07	141.142983	000810.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	552435	0.1725	8.721207e+05	GS	connect	availability	0	2.020093	1.821901	0.821901	0.076323	889.756723	0.943471	CN	100	6.646263e+04	6.646263e+04	0.000000	0.000000	0	5072.642689	1.342607e+05	0.000000	0.000000	0	0.000000	NaN	NaN
781	@SICHU37	17009.616182	0.000567	0.00775	1.083489	0.000000	-0.000000	0.000567	0.000567	0.000000	0.000567	0.000000	0	20200	20200	0.842060	5.769200	4.810404e+08	395.414767	600839.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4933103	0.1375	4.153970e+06	GS	connect	availability	0	1.317186	1.248155	0.248155	0.014897	2993.109123	0.943471	CN	100	1.700962e+04	1.700962e+04	0.000000	0.000000	0	253.392496	2.240483e+04	0.000000	0.000000	0	0.000000	NaN	NaN
782	@SICHU59	-178611.106150	-0.005954	0.00775	-0.000000	0.027500	40.371003	-0.005958	-0.005958	0.000000	0.000000	0.005958	0	-599800	-599800	0.297784	2.045900	2.369154e+08	69.061088	603077.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2869424	0.0275	8.544698e+05	GS	connect	availability	0	0.776448	0.902577	-0.097423	-0.112786	1893.462334	0.943471	CN	100	-1.786111e+05	1.786111e+05	0.000000	0.000000	0	20144.781798	-1.386822e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
783	@SINEN1	-2368.027449	-0.000079	0.00775	-0.000000	0.127500	2.481563	-0.000079	0.000000	0.000079	0.000000	0.000079	0	-400	-400	5.920069	39.817795	2.293504e+07	130.116479	300827.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	276812	0.1275	1.638746e+06	GS	connect	availability	0	1.169103	1.200851	0.200851	-0.166957	1950.279976	0.943471	CN	100	-2.368027e+03	2.368027e+03	0.000000	0.000000	0	395.358027	-2.768469e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
784	@SINOC19	-161397.398708	-0.005380	0.00775	-0.000000	0.080000	106.124317	-0.005384	-0.005384	0.000000	0.000000	0.005384	0	-27388	-27388	5.892997	39.571305	5.894238e+06	33.232553	688520.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	211663	0.1700	1.247329e+06	GS	connect	availability	0	1.627553	1.526156	0.526156	-0.217227	1023.501092	0.943471	CN	100	-1.613974e+05	1.613974e+05	0.000000	0.000000	0	35059.893665	-2.626829e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
785	@SINOH12	-770884.387742	-0.025696	0.00775	-0.000000	0.072500	459.362615	-0.025715	-0.025715	0.000000	0.000000	0.025715	0	-959300	-959300	0.803591	5.477000	4.084504e+08	318.740907	601669.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	13311310	0.0725	1.069684e+07	GS	connect	availability	0	0.848495	0.885914	-0.114086	-0.091930	6506.105361	0.943471	CN	100	-7.708844e+05	7.708844e+05	0.000000	0.000000	0	70867.756675	-6.540916e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
786	@SINOT45	141411.417445	0.004714	0.00775	9.007714	0.000000	-0.000000	0.004717	0.004717	0.000000	0.004717	0.000000	0	179800	179800	0.786493	5.392500	1.054304e+08	81.005003	601598.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3294063	0.0125	2.590757e+06	GS	connect	availability	0	0.730458	0.811227	-0.188773	0.174198	950.760215	0.943471	CN	100	1.414114e+05	1.414114e+05	0.000000	0.000000	0	24633.621607	1.032951e+05	0.000000	0.000000	0	0.000000	NaN	NaN
787	@SJINJ2	218731.924273	0.007291	0.00775	13.932924	0.000000	-0.000000	0.007296	0.007296	0.000000	0.007297	0.000000	0	49000	49000	4.463917	30.399201	3.920319e+07	169.800619	600754.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	754689	0.1075	3.368869e+06	GS	connect	availability	0	1.698674	1.480795	0.480795	0.105853	1917.701702	0.943471	CN	100	2.187319e+05	2.187319e+05	0.000000	0.000000	0	23153.502657	3.715543e+05	0.000000	0.000000	0	0.000000	NaN	NaN
788	@SJINQ2	-16626.201232	-0.000554	0.00775	-0.000000	0.010000	1.366537	-0.000555	-0.000555	0.000000	0.000000	0.000555	0	-9700	-9700	1.714041	11.862800	4.020090e+07	67.948308	600639.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	740502	0.0100	1.269251e+06	GS	connect	availability	0	0.838189	0.937093	-0.062907	-0.061290	510.069270	0.943471	CN	100	-1.662620e+04	1.662620e+04	0.000000	0.000000	0	1019.025524	-1.393589e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
789	@SLIGH1	-6640.309089	-0.000221	0.00775	-0.000000	0.117500	6.412901	-0.000222	0.000000	0.000222	0.000000	0.000222	0	-1500	-1500	4.426873	30.370606	9.831481e+06	42.542996	600605.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	140549	0.1175	6.221925e+05	GS	connect	availability	0	1.600585	1.470953	0.470953	-0.041593	420.065202	0.943471	CN	100	-6.640309e+03	6.640309e+03	0.000000	0.000000	0	276.188210	-1.062838e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
790	@SLUJI1	-19904.536872	-0.000663	0.00775	-0.000000	0.155000	25.357835	-0.000664	-0.000664	0.000000	0.000000	0.000664	0	-12700	-12700	1.567286	10.779001	3.532268e+07	54.248512	600663.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.247148	1.223199	0.223199	-0.062992	1294.935510	0.943471	CN	100	-1.990454e+04	1.990454e+04	0.000000	0.000000	0	1253.818892	-2.482390e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
791	@SMUNI1	-62572.620846	-0.002086	0.00775	-0.000000	0.157500	81.001543	-0.002087	-0.002087	0.000000	0.000000	0.002087	0	-88900	-88900	0.703854	4.883300	2.038444e+08	141.829904	600649.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1410328	0.1575	9.926650e+05	GS	connect	availability	0	1.786519	1.600886	0.600886	-0.030457	836.812848	0.943471	CN	100	-6.257262e+04	6.257262e+04	0.000000	0.000000	0	1905.775721	-1.117872e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
792	@SPORT41	-74845.055363	-0.002495	0.00775	-0.000000	0.117500	72.281869	-0.002497	-0.002497	0.000000	0.000000	0.002497	0	-51000	-51000	1.467550	10.058601	9.442762e+07	135.329451	600732.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	822136	0.1175	1.206526e+06	GS	connect	availability	0	1.372518	1.338689	0.338689	-0.206169	2092.250067	0.943471	CN	100	-7.484506e+04	7.484506e+04	0.000000	0.000000	0	15430.722735	-1.027262e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
793	@STUNN1	-314658.665068	-0.010489	0.00775	-0.000000	0.015000	38.793534	-0.010496	-0.010496	0.000000	0.000000	0.010496	0	-333600	-333600	0.943221	6.474100	9.787100e+07	90.279493	600820.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	3623074	0.0500	3.417361e+06	GS	connect	availability	0	0.712122	0.796657	-0.203343	-0.059854	1838.658038	0.943471	CN	100	-3.146587e+05	3.146587e+05	0.000000	0.000000	0	18833.442176	-2.240753e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
794	@SUZHO65	-28600.494552	-0.000953	0.00775	-0.000000	0.132500	31.147114	-0.000954	-0.000954	0.000000	0.000000	0.000954	0	-2924	-2924	9.781291	65.771393	6.474570e+06	60.674142	688266.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	253195	0.1575	2.476574e+06	GS	connect	availability	0	1.345958	1.265184	0.265184	-0.203677	2433.836253	0.943471	CN	100	-2.860049e+04	2.860049e+04	0.000000	0.000000	0	5825.270367	-3.849506e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
795	@SUZHO84	-126393.692818	-0.004213	0.00775	-0.000000	0.165000	171.410625	-0.004216	-0.004216	0.000000	0.000000	0.004216	0	-30600	-30600	4.130513	27.622895	1.925924e+07	75.799105	301030.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	169383	0.1650	6.996387e+05	GS	connect	availability	0	1.143982	1.141078	0.141078	-0.143948	747.030145	0.943471	CN	100	-1.263937e+05	1.263937e+05	0.000000	0.000000	0	18194.149518	-1.445921e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
796	@SUZHO9	266977.761004	0.008899	0.00775	17.006118	0.000000	-0.000000	0.008906	0.008906	0.000000	0.008906	0.000000	0	79600	79600	3.353992	22.684205	1.094448e+08	353.731852	002384.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	4060630	0.0125	1.361932e+07	GS	connect	availability	0	2.052048	1.807865	0.807865	0.103549	5721.624813	0.943471	CN	100	2.669778e+05	2.669778e+05	0.000000	0.000000	0	27645.268826	5.478511e+05	0.000000	0.000000	0	0.000000	NaN	NaN
797	@SZBEA1	-19929.328769	-0.000664	0.00775	-0.000000	0.175000	28.665473	-0.000665	-0.000665	0.000000	0.000000	0.000665	0	-19400	-19400	1.027285	6.992600	3.833901e+07	38.197532	002243.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	627266	0.1750	6.443809e+05	GS	connect	availability	0	1.385398	1.285261	0.285261	-0.073276	621.818151	0.943471	CN	100	-1.992933e+04	1.992933e+04	0.000000	0.000000	0	1460.339268	-2.761005e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
798	@SZHAN1	-63939.003950	-0.002131	0.00775	-0.000000	0.180000	94.594691	-0.002133	-0.002133	0.000000	0.000000	0.002133	0	-18800	-18800	3.401011	23.153107	1.494345e+08	492.964703	600895.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	461685	0.1800	1.570196e+06	GS	connect	availability	0	1.645924	1.492746	0.492746	-0.044494	2580.886097	0.943471	CN	100	-6.393900e+04	6.393900e+04	0.000000	0.000000	0	2844.923808	-1.052387e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
799	@SZHEN2	194462.205451	0.006482	0.00775	12.386976	0.000000	-0.000000	0.006487	0.006487	0.000000	0.006487	0.000000	0	333700	333700	0.582746	4.014100	9.233244e+07	52.807812	600320.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4137687	0.0075	2.411219e+06	GS	connect	availability	0	0.883715	0.986681	-0.013319	0.084781	1045.374663	0.943471	CN	100	1.944622e+05	1.944622e+05	0.000000	0.000000	0	16486.754927	1.718492e+05	0.000000	0.000000	0	0.000000	NaN	NaN
800	@SZRAI1	23889.715202	0.000796	0.00775	1.521742	0.000000	-0.000000	0.000797	0.000797	0.000000	0.000797	0.000000	0	81000	81000	0.294935	2.012200	1.410024e+08	40.425309	002256.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1486632	0.1250	4.384594e+05	GS	connect	availability	0	1.582496	1.475099	0.475099	0.009755	432.414675	0.943471	CN	100	2.388972e+04	2.388972e+04	0.000000	0.000000	0	233.052704	3.780538e+04	0.000000	0.000000	0	0.000000	NaN	NaN
801	@SZTOP1	43470.828469	0.001449	0.00775	2.769032	0.000000	-0.000000	0.001450	0.001450	0.000000	0.001450	0.000000	0	27000	27000	1.610031	11.100601	5.813381e+07	91.945598	002139.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1069854	0.1350	1.722498e+06	GS	connect	availability	0	1.795994	1.620165	0.620165	0.046577	2007.442415	0.943471	CN	100	4.347083e+04	4.347083e+04	0.000000	0.000000	0	2024.725225	7.807333e+04	0.000000	0.000000	0	0.000000	NaN	NaN
802	@THUND17	-2994.941996	-0.000100	0.00775	-0.000000	0.065000	1.600038	-0.000100	0.000000	0.000100	0.000000	0.000100	0	-400	-400	7.487355	50.215195	5.614743e+07	401.717459	300496.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	162923	0.0650	1.219862e+06	GS	connect	availability	0	2.497474	2.122432	1.122432	-0.044029	3438.192214	0.943471	CN	100	-2.994942e+03	2.994942e+03	0.000000	0.000000	0	131.864940	-7.479791e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
803	@TIANF1	-2804.872676	-0.000093	0.00775	-0.000000	0.172500	3.976772	-0.000094	0.000000	0.000094	0.000000	0.000094	0	-3400	-3400	0.824963	5.587600	9.268125e+07	73.785810	000670.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	11149	0.2150	9.197507e+03	GS	connect	availability	0	1.745781	1.606438	0.606438	-0.139120	595.535728	0.943471	CN	100	-2.804873e+03	2.804873e+03	0.000000	0.000000	0	390.214522	-4.896694e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
804	@TIANJ7	-22458.642114	-0.000749	0.00775	-0.000000	0.130000	23.996905	-0.000749	-0.000749	0.000000	0.000000	0.000749	0	-56700	-56700	0.396096	2.744400	1.119830e+08	43.788009	000927.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	4707528	0.1050	1.864633e+06	GS	connect	availability	0	0.978861	0.949026	-0.050974	-0.095975	958.608145	0.943471	CN	100	-2.245864e+04	2.245864e+04	0.000000	0.000000	0	2155.468499	-2.198388e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
805	@TIANN5	79696.497702	0.002657	0.00775	5.076558	0.000000	-0.000000	0.002659	0.002659	0.000000	0.002659	0.000000	0	16500	16500	4.830091	32.371796	7.660301e+06	35.332006	688819.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	226793	0.1850	1.095431e+06	GS	connect	availability	0	1.010988	1.076021	0.076021	0.071961	845.159623	0.943471	CN	100	7.969650e+04	7.969650e+04	0.000000	0.000000	0	5735.011540	8.057223e+04	0.000000	0.000000	0	0.000000	NaN	NaN
806	@TIBET7	-6968.155192	-0.000232	0.00775	-0.000000	0.120000	6.872701	-0.000232	0.000000	0.000232	0.000000	0.000232	0	-3800	-3800	1.833725	12.670101	3.744210e+07	67.592097	600773.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	445876	0.1675	8.176140e+05	GS	connect	availability	0	1.509879	1.407236	0.407236	-0.026004	1029.519733	0.943471	CN	100	-6.968155e+03	6.968155e+03	0.000000	0.000000	0	181.199869	-1.052107e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
807	@TONGK14	-204493.826060	-0.006816	0.00775	-0.000000	0.140000	235.307964	-0.006822	-0.006822	0.000000	0.000000	0.006822	0	-106000	-106000	1.929187	13.181301	1.075289e+08	201.947774	601233.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	888761	0.1400	1.714586e+06	GS	connect	availability	0	1.505244	1.408697	0.408697	-0.095823	3023.474539	0.943471	CN	100	-2.044938e+05	2.044938e+05	0.000000	0.000000	0	19595.302651	-3.078130e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
808	@TONYE1	-9102.511357	-0.000303	0.00775	-0.000000	0.157500	11.783388	-0.000304	0.000000	0.000304	0.000000	0.000304	0	-3400	-3400	2.677209	18.451706	5.585945e+06	14.685504	603595.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	193314	0.1675	5.175420e+05	GS	connect	availability	0	2.084219	1.827285	0.827285	-0.115659	622.296509	0.943471	CN	100	-9.102511e+03	9.102511e+03	0.000000	0.000000	0	1052.783213	-1.897162e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
809	@UNILU1	29606.324006	0.000987	0.00775	1.885882	0.000000	-0.000000	0.000988	0.000988	0.000000	0.000988	0.000000	0	31200	31200	0.948921	6.368800	6.820256e+07	61.889075	300232.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2689998	0.0500	2.552595e+06	GS	connect	availability	0	1.985286	1.788893	0.788893	0.016434	1033.753084	0.943471	CN	100	2.960632e+04	2.960632e+04	0.000000	0.000000	0	486.541155	5.877701e+04	0.000000	0.000000	0	0.000000	NaN	NaN
810	@UNIVE294	307181.023314	0.010239	0.00775	19.567010	0.000000	-0.000000	0.010247	0.010247	0.000000	0.010247	0.000000	0	135000	135000	2.275415	15.463001	3.639946e+07	80.194467	601231.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3086137	0.0575	7.022242e+06	GS	connect	availability	0	1.634147	1.541725	0.541725	0.119325	1207.677939	0.943471	CN	100	3.071810e+05	3.071810e+05	0.000000	0.000000	0	36654.306545	5.019789e+05	0.000000	0.000000	0	0.000000	NaN	NaN
811	@VICTO101	39029.702029	0.001301	0.00775	2.486139	0.000000	-0.000000	0.001302	0.001302	0.000000	0.001302	0.000000	0	6900	6900	5.656479	36.932908	6.901475e+07	363.170944	300476.ZK	SHE	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.457365	2.094782	1.094782	0.074874	3220.654663	0.943471	CN	100	3.902970e+04	3.902970e+04	0.000000	0.000000	0	2922.291400	9.591023e+04	0.000000	0.000000	0	0.000000	NaN	NaN
812	@WUXIS3	-154895.830554	-0.005163	0.00775	-0.000000	0.092500	117.763268	-0.005167	-0.005167	0.000000	0.000000	0.005167	0	-64100	-64100	2.416472	16.493500	3.846450e+07	90.391700	603185.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	635225	0.1075	1.535003e+06	GS	connect	availability	0	1.956417	1.749221	0.749221	-0.172954	1640.837583	0.943471	CN	100	-1.548958e+05	1.548958e+05	0.000000	0.000000	0	26789.929976	-3.030409e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
813	@XIAME55	44830.092594	0.001494	0.00775	2.855615	0.000000	-0.000000	0.001495	0.001495	0.000000	0.001495	0.000000	0	22800	22800	1.966232	13.734701	2.011792e+07	39.369320	002925.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	639762	0.1725	1.257921e+06	GS	connect	availability	0	1.516928	1.399931	0.399931	0.013241	687.883936	0.943471	CN	100	4.483009e+04	4.483009e+04	0.000000	0.000000	0	593.572893	6.800400e+04	0.000000	0.000000	0	0.000000	NaN	NaN
814	@XIAME6	85283.175306	0.002843	0.00775	5.432421	0.000000	-0.000000	0.002845	0.002845	0.000000	0.002845	0.000000	0	5800	5800	14.703996	101.047400	7.530195e+06	108.414417	600563.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	257390	0.1125	3.784661e+06	GS	connect	availability	0	1.037940	1.090649	0.090649	0.075428	1885.787454	0.943471	CN	100	8.528318e+04	8.528318e+04	0.000000	0.000000	0	6432.713809	8.851878e+04	0.000000	0.000000	0	0.000000	NaN	NaN
815	@XIANB2	-49245.597584	-0.001642	0.00775	-0.000000	0.137500	55.654271	-0.001643	-0.001643	0.000000	0.000000	0.001643	0	-6620	-6620	7.438912	50.535203	1.301554e+07	93.715597	688333.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	127230	0.1375	9.464528e+05	GS	connect	availability	0	1.617550	1.525370	0.525370	-0.168822	1880.143272	0.943471	CN	100	-4.924560e+04	4.924560e+04	0.000000	0.000000	0	8313.745086	-7.965720e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
816	@XIANH4	-43920.767035	-0.001464	0.00775	-0.000000	0.027500	9.927297	-0.001465	-0.001465	0.000000	0.000000	0.001465	0	-15800	-15800	2.779795	19.149704	1.407502e+07	38.403142	603733.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	571305	0.1175	1.588111e+06	GS	connect	availability	0	1.633064	1.476267	0.476267	-0.041749	470.992091	0.943470	CN	100	-4.392077e+04	4.392077e+04	0.000000	0.000000	0	1833.653652	-7.172543e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
817	@XIANY1	-19847.544641	-0.000662	0.00775	-0.000000	0.142500	23.246097	-0.000662	-0.000662	0.000000	0.000000	0.000000	0	-19900	-19900	0.997364	6.836500	3.177150e+07	30.947618	000697.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	491599	0.1700	4.903032e+05	GS	connect	availability	0	1.473609	1.371714	0.371714	-0.079032	548.603592	0.943460	CN	100	-1.984754e+04	1.984754e+04	0.000000	0.000000	0	1568.594578	-2.924752e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
818	@XINFE1	-178396.228345	-0.005947	0.00775	-0.000000	0.077500	113.635954	-0.005951	-0.005951	0.000000	0.000000	0.005951	0	-98900	-98900	1.803804	12.294100	3.534233e+07	61.908122	603225.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	463229	0.1200	8.355744e+05	GS	connect	availability	0	1.368774	1.288503	0.288503	-0.042063	2035.279224	0.943471	CN	100	-1.783962e+05	1.783962e+05	0.000000	0.000000	0	7503.907519	-2.441841e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
819	@XINHU8	277566.689232	0.009252	0.00775	17.680618	0.000000	-0.000000	0.009259	0.009259	0.000000	0.009259	0.000000	0	80600	80600	3.443755	23.744507	2.752592e+07	93.123779	603888.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	634257	0.0775	2.184226e+06	GS	connect	availability	0	1.829085	1.666518	0.666518	0.109181	697.089865	0.943471	CN	100	2.775667e+05	2.775667e+05	0.000000	0.000000	0	30305.087666	5.076931e+05	0.000000	0.000000	0	0.000000	NaN	NaN
820	@XINJI26	60069.242980	0.002002	0.00775	3.826328	0.000000	-0.000000	0.002004	0.002004	0.000000	0.002004	0.000000	0	58800	58800	1.021586	6.988800	8.422756e+07	83.871136	002100.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2139426	0.0225	2.185607e+06	GS	connect	availability	0	1.323061	1.230460	0.230460	0.050554	1018.147782	0.943471	CN	100	6.006924e+04	6.006924e+04	0.000000	0.000000	0	3036.735009	7.947525e+04	0.000000	0.000000	0	0.000000	NaN	NaN
821	@XINJI6	-66514.207481	-0.002217	0.00775	-0.000000	0.175000	95.671120	-0.002219	-0.002219	0.000000	0.000000	0.002219	0	-81900	-81900	0.812139	5.652100	3.040475e+07	24.485387	000877.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	356353	0.1750	2.894083e+05	GS	connect	availability	0	0.949830	0.982667	-0.017333	-0.091650	1097.194904	0.943471	CN	100	-6.651421e+04	6.651421e+04	0.000000	0.000000	0	6096.023622	-6.317720e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
822	@XIZAN2	-45814.923783	-0.001527	0.00775	-0.000000	0.092500	34.831894	-0.001528	-0.001528	0.000000	0.000000	0.001528	0	-8700	-8700	5.266083	35.654297	6.420281e+06	32.615316	002653.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	473231	0.0925	2.492074e+06	GS	connect	availability	0	0.823729	0.890908	-0.109092	-0.080901	5867.042710	0.943471	CN	100	-4.581492e+04	4.581492e+04	0.000000	0.000000	0	3706.457628	-3.773907e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
823	@XJELE1	68199.759880	0.002273	0.00775	4.344231	0.000000	-0.000000	0.002275	0.002275	0.000000	0.002275	0.000000	0	14000	14000	4.871411	33.576294	3.587435e+07	171.621798	000400.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1515175	0.0500	7.381041e+06	GS	connect	availability	0	0.670982	0.828170	-0.171830	0.096341	3077.280477	0.943471	CN	100	6.819976e+04	6.819976e+04	0.000000	0.000000	0	6570.436587	4.576080e+04	0.000000	0.000000	0	0.000000	NaN	NaN
824	@XUZHO2	-334004.276875	-0.011133	0.00775	-0.000000	0.050000	137.262032	-0.011142	-0.011142	0.000000	0.000000	0.011142	0	-301700	-301700	1.107074	7.644600	2.253332e+08	245.434495	000425.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	4216652	0.0850	4.668147e+06	GS	connect	availability	0	0.833846	0.937707	-0.062293	-0.032872	8895.333369	0.943471	CN	100	-3.340043e+05	3.340043e+05	0.000000	0.000000	0	10979.230914	-2.785082e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
825	@YANTA14	-98439.814009	-0.003281	0.00775	-0.000000	0.150000	121.364154	-0.003284	-0.003284	0.000000	0.000000	0.003284	0	-21000	-21000	4.687610	32.023499	2.325092e+07	106.087602	002353.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	308781	0.1500	1.447445e+06	GS	connect	availability	0	1.016370	1.017930	0.017930	-0.026137	4799.436320	0.943471	CN	100	-9.843981e+04	9.843981e+04	0.000000	0.000000	0	2572.904963	-1.000512e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
826	@YANTA18	62868.629316	0.002096	0.00775	4.004646	0.000000	-0.000000	0.002097	0.002097	0.000000	0.002097	0.000000	0	42550	42550	1.477524	10.171000	3.513355e+07	50.914487	002643.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	932061	0.1225	1.377142e+06	GS	connect	availability	0	1.639016	1.515142	0.515142	0.071548	907.007433	0.943471	CN	100	6.286863e+04	6.286863e+04	0.000000	0.000000	0	4498.131061	1.030427e+05	0.000000	0.000000	0	0.000000	NaN	NaN
827	@YANTA4	-242010.693452	-0.008067	0.00775	-0.000000	0.001000	1.989129	-0.008073	-0.008073	0.000000	0.000000	0.008073	0	-18600	-18600	13.011328	89.820496	4.727893e+07	605.060389	600309.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2920709	0.0010	3.800230e+07	GS	connect	availability	0	0.983050	1.038788	0.038788	0.017172	21651.694850	0.943471	CN	100	-2.420107e+05	2.420107e+05	0.000000	0.000000	0	-4155.719452	-2.379086e+05	0.000000	0.000000	0	0.000000	NaN	NaN
828	@YANZH3	-18559.516873	-0.000619	0.00775	-0.000000	0.042500	6.483119	-0.000619	-0.000619	0.000000	0.000000	0.000619	0	-7800	-7800	2.379425	16.334595	9.215794e+07	214.484934	600188.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2193342	0.0725	5.218893e+06	GS	connect	availability	0	0.840928	0.870550	-0.129450	-0.073363	3689.854471	0.943471	CN	100	-1.855952e+04	1.855952e+04	0.000000	0.000000	0	1361.582418	-1.560722e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
829	@YEALI1	267318.493795	0.008911	0.00775	17.027822	0.000000	-0.000000	0.008917	0.008917	0.000000	0.008917	0.000000	0	44375	44375	6.024079	40.066193	1.841390e+07	105.118562	300628.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1036486	0.0150	6.243873e+06	GS	connect	availability	0	0.964949	1.070450	0.070450	0.061689	7613.320342	0.943471	CN	100	2.673185e+05	2.673185e+05	0.000000	0.000000	0	16490.610927	2.579488e+05	0.000000	0.000000	0	0.000000	NaN	NaN
830	@YUNNA1	199263.977957	0.006642	0.00775	12.692842	0.000000	-0.000000	0.006647	0.006647	0.000000	0.006647	0.000000	0	61800	61800	3.224336	22.078293	7.170462e+07	225.563244	600096.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	5361558	0.0150	1.728747e+07	GS	connect	availability	0	1.051309	1.090943	0.090943	0.112638	3666.985841	0.943471	CN	100	1.992640e+05	1.992640e+05	0.000000	0.000000	0	22444.604191	2.094880e+05	0.000000	0.000000	0	0.000000	NaN	NaN
831	@YUNNA2	280058.543560	0.009335	0.00775	17.839346	0.000000	-0.000000	0.009342	0.009342	0.000000	0.009342	0.000000	0	132900	132900	2.107288	14.476500	8.445394e+07	174.196390	000807.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	3923343	0.0325	8.267613e+06	GS	connect	availability	0	1.553885	1.431565	0.431565	0.130582	4238.628140	0.943471	CN	100	2.800585e+05	2.800585e+05	0.000000	0.000000	0	36570.617616	4.351789e+05	0.000000	0.000000	0	0.000000	NaN	NaN
832	@ZHEJI110	243463.119273	0.008115	0.00775	15.508267	0.000000	-0.000000	0.008121	0.008121	0.000000	0.008121	0.000000	0	148200	148200	1.642801	11.326300	4.019852e+07	64.871478	002468.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	5171800	0.0300	8.496239e+06	GS	connect	availability	0	0.917395	0.942582	-0.057418	0.123911	1282.550354	0.943471	CN	100	2.434631e+05	2.434631e+05	0.000000	0.000000	0	30167.703827	2.233518e+05	0.000000	0.000000	0	0.000000	NaN	NaN
833	@ZHEJI115	41316.229963	0.001377	0.00775	2.631787	0.000000	-0.000000	0.001378	0.001378	0.000000	0.001378	0.000000	0	58700	58700	0.703854	4.789200	8.075425e+07	55.104114	002520.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	65180	0.1800	4.587720e+04	GS	connect	availability	0	1.432224	1.370995	0.370995	0.019117	411.176684	0.943471	CN	100	4.131623e+04	4.131623e+04	0.000000	0.000000	0	789.842372	5.917412e+04	0.000000	0.000000	0	0.000000	NaN	NaN
834	@ZHEJI118	40125.952896	0.001338	0.00775	2.555968	0.000000	-0.000000	0.001339	0.001339	0.000000	0.001339	0.000000	0	32900	32900	1.219634	8.441100	1.067702e+08	128.411743	002532.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	6942843	0.0300	8.467726e+06	GS	connect	availability	0	1.753715	1.584098	0.584098	0.100097	3858.044259	0.943471	CN	100	4.012595e+04	4.012595e+04	0.000000	0.000000	0	4016.487495	7.036948e+04	0.000000	0.000000	0	0.000000	NaN	NaN
835	@ZHEJI138	-71291.008717	-0.002376	0.00775	-0.000000	0.052500	30.762559	-0.002378	-0.002378	0.000000	0.000000	0.002378	0	-26800	-26800	2.660112	18.330796	5.847984e+07	152.736618	002648.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	2371613	0.0675	6.308757e+06	GS	connect	availability	0	1.421078	1.348646	0.348646	0.025262	5824.633231	0.943471	CN	100	-7.129101e+04	7.129101e+04	0.000000	0.000000	0	-1800.921045	-1.013101e+05	0.000000	0.000000	0	0.000000	NaN	NaN
836	@ZHEJI145	58672.932469	0.001956	0.00775	3.737385	0.000000	-0.000000	0.001957	0.001957	0.000000	0.001957	0.000000	0	30800	30800	1.904965	12.771201	3.210100e+07	58.412524	300349.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	13888	0.2250	2.645616e+04	GS	connect	availability	0	1.595408	1.485133	0.485133	0.074190	621.596055	0.943471	CN	100	5.867293e+04	5.867293e+04	0.000000	0.000000	0	4352.960945	9.360725e+04	0.000000	0.000000	0	0.000000	NaN	NaN
837	@ZHEJI148	-138176.659840	-0.004606	0.00775	-0.000000	0.022500	25.553218	-0.004609	-0.004609	0.000000	0.000000	0.004609	0	-144100	-144100	0.958894	6.537900	1.446697e+08	134.763256	600023.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	5583445	0.0425	5.353933e+06	GS	connect	availability	0	0.426212	0.537890	-0.462110	-0.041627	3985.842366	0.943471	CN	100	-1.381767e+05	1.381767e+05	0.000000	0.000000	0	5751.840087	-5.889252e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
838	@ZHEJI149	171318.057031	0.005711	0.00775	10.912726	0.000000	-0.000000	0.005715	0.005715	0.000000	0.005715	0.000000	0	49400	49400	3.467977	23.265702	2.407750e+07	79.814775	300357.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	263581	0.1675	9.140928e+05	GS	connect	availability	0	1.747078	1.549208	0.549208	0.056229	1107.624091	0.943471	CN	100	1.713181e+05	1.713181e+05	0.000000	0.000000	0	9633.003857	2.993059e+05	0.000000	0.000000	0	0.000000	NaN	NaN
839	@ZHEJI19	56364.181599	0.001879	0.00775	3.590321	0.000000	-0.000000	0.001880	0.001880	0.000000	0.001880	0.000000	0	31100	31100	1.812353	12.484400	6.818900e+07	121.293539	600580.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4003035	0.0125	7.254913e+06	GS	connect	availability	0	1.564423	1.458689	0.458689	0.095829	1612.337827	0.943471	CN	100	5.636418e+04	5.636418e+04	0.000000	0.000000	0	5401.340349	8.817744e+04	0.000000	0.000000	0	0.000000	NaN	NaN
840	@ZHEJI195	21692.668137	0.000723	0.00775	1.381793	0.000000	-0.000000	0.000724	0.000724	0.000000	0.000724	0.000000	0	7000	7000	3.098953	21.309800	1.222685e+07	37.123555	603568.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1107151	0.0125	3.431008e+06	GS	connect	availability	0	0.947207	1.043771	0.043771	-0.022838	2746.965682	0.943471	CN	100	2.169267e+04	2.169267e+04	0.000000	0.000000	0	-495.423819	2.054745e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
841	@ZHEJI211	12810.424233	0.000427	0.00775	0.816006	0.000000	-0.000000	0.000427	0.000427	0.000000	0.000427	0.000000	0	5400	5400	2.372301	15.980800	2.834867e+07	64.548612	603667.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	537553	0.0100	1.275237e+06	GS	connect	availability	0	1.871284	1.678228	0.678228	0.040079	816.925619	0.943471	CN	100	1.281042e+04	1.281042e+04	0.000000	0.000000	0	513.424483	2.397194e+04	0.000000	0.000000	0	0.000000	NaN	NaN
842	@ZHEJI305	71127.997998	0.002371	0.00775	4.530756	0.000000	-0.000000	0.002373	0.002373	0.000000	0.002373	0.000000	0	29400	29400	2.419320	16.024003	1.797819e+07	41.046176	300718.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	201820	0.1725	4.882671e+05	GS	connect	availability	0	1.494084	1.414204	0.414204	0.035209	722.842005	0.943471	CN	100	7.112800e+04	7.112800e+04	0.000000	0.000000	0	2504.373637	1.062712e+05	0.000000	0.000000	0	0.000000	NaN	NaN
843	@ZHEJI392	5801.667041	0.000193	0.00775	0.369558	0.000000	-0.000000	0.000194	-0.000000	-0.000194	0.000000	0.000000	0	4900	4900	1.184014	8.137500	2.427590e+07	28.146344	600032.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	527743	0.1625	6.248549e+05	GS	connect	availability	0	1.259350	1.133836	0.133836	0.007842	626.376951	0.943471	CN	100	5.801667e+03	5.801667e+03	0.000000	0.000000	0	45.497684	7.306332e+03	0.000000	0.000000	0	0.000000	NaN	NaN
844	@ZHEJI406	-19089.116473	-0.000636	0.00775	-0.000000	0.107500	16.866411	-0.000637	-0.000637	0.000000	0.000000	0.000000	0	-7100	-7100	2.688608	18.387101	1.045650e+07	27.393999	605020.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	384465	0.1075	1.033676e+06	GS	connect	availability	0	1.382073	1.334242	0.334242	-0.026306	889.552522	0.943471	CN	100	-1.908912e+04	1.908912e+04	0.000000	0.000000	0	502.153424	-2.638256e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
845	@ZHEJI49	87548.623991	0.002918	0.00775	5.576727	0.000000	-0.000000	0.002920	0.002920	0.000000	0.002921	0.000000	0	10500	10500	8.337964	57.351304	3.665048e+06	29.948745	002032.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	308286	0.1575	2.570478e+06	GS	connect	availability	0	0.389097	0.604600	-0.395400	0.097049	1136.143741	0.943471	CN	100	8.754862e+04	8.754862e+04	0.000000	0.000000	0	8496.489642	3.406489e+04	0.000000	0.000000	0	0.000000	NaN	NaN
846	@ZHEJI84	33714.454515	0.001124	0.00775	2.147565	0.000000	-0.000000	0.001125	0.001125	0.000000	0.001125	0.000000	0	12500	12500	2.697156	18.425202	6.285984e+07	165.021765	002273.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2552357	0.0225	6.884106e+06	GS	connect	availability	0	1.808369	1.655205	0.655205	0.058305	3225.648899	0.943471	CN	100	3.371445e+04	3.371445e+04	0.000000	0.000000	0	1965.722001	6.096817e+04	0.000000	0.000000	0	0.000000	NaN	NaN
847	@ZHEJI91	10771.531765	0.000359	0.00775	0.686132	0.000000	-0.000000	0.000359	0.000359	0.000000	0.000359	0.000000	0	5600	5600	1.923488	13.234601	2.155560e+07	40.646822	002332.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	645093	0.1675	1.240829e+06	GS	connect	availability	0	1.034854	1.049655	0.049655	0.035537	1484.124236	0.943471	CN	100	1.077153e+04	1.077153e+04	0.000000	0.000000	0	382.791727	1.114697e+04	0.000000	0.000000	0	0.000000	NaN	NaN
848	@ZHONG3	-113346.150126	-0.003778	0.00775	-0.000000	0.097500	90.832189	-0.003781	-0.003781	0.000000	0.000000	0.003781	0	-88000	-88000	1.288024	8.913000	6.740062e+07	85.594037	000685.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	516886	0.1475	6.657618e+05	GS	connect	availability	0	0.803156	0.873900	-0.126100	-0.017339	968.989216	0.943471	CN	100	-1.133462e+05	1.133462e+05	0.000000	0.000000	0	1965.347751	-9.103462e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
849	@ZHONG79	-49401.578719	-0.001647	0.00775	-0.000000	0.175000	71.057065	-0.001648	-0.001648	0.000000	0.000000	0.001648	0	-20100	-20100	2.457790	16.023499	2.157280e+07	49.251503	300659.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	349466	0.1750	8.589140e+05	GS	connect	availability	0	1.873997	1.698003	0.698003	-0.109991	639.989637	0.943471	CN	100	-4.940158e+04	4.940158e+04	0.000000	0.000000	0	5433.750310	-9.257839e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
850	@ZHUHA12	-14655.264734	-0.000489	0.00775	-0.000000	0.110000	13.249965	-0.000489	-0.000489	0.000000	0.000000	0.000489	0	-6200	-6200	2.363752	15.837500	1.450991e+07	32.742130	300681.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	337293	0.1675	7.972771e+05	GS	connect	availability	0	1.972315	1.730660	0.730660	-0.093810	596.428051	0.943471	CN	100	-1.465526e+04	1.465526e+04	0.000000	0.000000	0	1374.808920	-2.890480e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
851	@ZHUHA19	8239.446226	0.000275	0.00775	0.524841	0.000000	-0.000000	0.000275	-0.000000	-0.000275	0.000275	0.000000	0	3368	3368	2.446391	16.493500	3.360008e+07	78.960291	688772.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	701699	0.0850	1.716630e+06	GS	connect	availability	0	1.823641	1.638771	0.638771	0.022723	2123.494393	0.943471	CN	100	8.239446e+03	8.239446e+03	0.000000	0.000000	0	187.223208	1.502579e+04	0.000000	0.000000	0	0.000000	NaN	NaN
852	@ZHUZH16	34859.728127	0.001162	0.00775	2.220517	0.000000	-0.000000	0.001163	0.001163	0.000000	0.001163	0.000000	0	7900	7900	4.412624	29.012208	2.121992e+07	87.716257	300726.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	393697	0.0775	1.737237e+06	GS	connect	availability	0	1.864410	1.703034	0.703034	0.000014	1817.294285	0.943471	CN	100	3.485973e+04	3.485973e+04	0.000000	0.000000	0	0.472848	6.499283e+04	0.000000	0.000000	0	0.000000	NaN	NaN
853	@ZHUZH19	34782.649125	0.001159	0.00775	2.215607	0.000000	-0.000000	0.001160	0.001160	0.000000	0.001160	0.000000	0	4600	4600	7.561445	51.216095	1.296665e+07	94.621513	688187.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	298165	0.1050	2.254558e+06	GS	connect	availability	0	1.007244	1.065922	0.065922	0.088177	2102.462984	0.943471	CN	100	3.478265e+04	3.478265e+04	0.000000	0.000000	0	3067.033780	3.503463e+04	0.000000	0.000000	0	0.000000	NaN	NaN
854	@ZIBOQ1	24948.920587	0.000832	0.00775	1.589212	0.000000	-0.000000	0.000832	0.000832	0.000000	0.000832	0.000000	0	30400	30400	0.820688	5.668000	4.215870e+07	34.046521	002408.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1736387	0.0525	1.425032e+06	GS	connect	availability	0	1.425381	1.364558	0.364558	0.051763	1096.549663	0.943471	CN	100	2.494892e+04	2.494892e+04	0.000000	0.000000	0	1291.432687	3.556172e+04	0.000000	0.000000	0	0.000000	NaN	NaN
855	@ZJGUO1	71784.282235	0.002393	0.00775	4.572560	0.000000	-0.000000	0.002395	0.002395	0.000000	0.002395	0.000000	0	135800	135800	0.528603	3.503500	1.659819e+08	82.854982	300094.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1030927	0.1325	5.449511e+05	GS	connect	availability	0	1.602189	1.426536	0.426536	0.024644	471.118360	0.943471	CN	100	7.178428e+04	7.178428e+04	0.000000	0.000000	0	1769.065106	1.150120e+05	0.000000	0.000000	0	0.000000	NaN	NaN
856	@ZTECO1	123827.710062	0.004128	0.00775	7.887656	0.000000	-0.000000	0.004131	0.004131	0.000000	0.004131	0.000000	0	27900	27900	4.438269	30.324402	2.869478e+08	1239.797756	000063.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	3755526	0.1125	1.666804e+07	GS	connect	availability	0	1.425984	1.390273	0.390273	0.110403	13585.925477	0.943471	CN	100	1.238277e+05	1.238277e+05	0.000000	0.000000	0	13670.931541	1.765764e+05	0.000000	0.000000	0	0.000000	NaN	NaN
857	@BEIJI16	-57186.991408	-0.001906	0.00775	-0.000000	0.192473	90.468149	-0.001908	-0.001908	0.000000	0.000000	0.001908	0	-21036	-21036	2.718530	18.690201	1.789237e+07	47.647209	600861.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	132669	0.1925	3.606646e+05	GS	connect	availability	0	1.426262	1.338674	0.338674	-0.107075	784.886962	0.943462	CN	100	-5.718699e+04	5.718699e+04	0.000000	0.000000	0	6123.312390	-8.156362e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
858	@CHINA1978	-13963.096732	-0.000465	0.00775	-0.000000	0.132500	15.206386	-0.000466	-0.000466	0.000000	0.000000	0.000466	0	-8000	-8000	1.745387	11.907100	2.646376e+08	448.965811	001979.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	624088	0.1325	1.089275e+06	GS	connect	availability	0	1.317593	1.258668	0.258668	-0.035187	6958.453002	0.943471	CN	100	-1.396310e+04	1.396310e+04	0.000000	0.000000	0	491.323143	-1.839768e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
859	@CHINA284	-135305.831045	-0.004510	0.00775	-0.000000	0.135000	150.133867	-0.004514	-0.004514	0.000000	0.000000	0.004514	0	-97700	-97700	1.384911	9.647200	5.797266e+08	796.856547	000002.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1602831	0.1800	2.219779e+06	GS	connect	availability	0	1.768688	1.573105	0.573105	-0.011398	9022.989433	0.943471	CN	100	-1.353058e+05	1.353058e+05	0.000000	0.000000	0	1542.258174	-2.393138e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
860	@CHINA495	-9511.291971	-0.000317	0.00775	-0.000000	0.135000	10.553625	-0.000317	0.000000	0.000317	0.000000	0.000317	0	-6500	-6500	1.463276	10.049000	3.124321e+07	44.733630	002116.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	25223	0.1750	3.690820e+04	GS	connect	availability	0	0.970912	0.986223	-0.013777	-0.077777	368.506821	0.943470	CN	100	-9.511292e+03	9.511292e+03	0.000000	0.000000	0	739.756703	-9.234631e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
861	@JIANG132	-608.249591	-0.000020	0.00775	-0.000000	0.130000	0.649911	-0.000020	0.000000	0.000020	0.000000	0.000020	0	-300	-300	2.027499	13.610000	6.801219e+07	131.886561	601028.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	774566	0.1300	1.570432e+06	GS	connect	availability	0	0.888684	0.916897	-0.083103	-0.187554	841.419341	0.943471	CN	100	-6.082496e+02	6.082496e+02	0.000000	0.000000	0	114.079848	-5.405419e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
862	@NAFIN1	-61464.417869	-0.002049	0.00775	-0.000000	0.157500	79.566952	-0.002050	-0.002050	0.000000	0.000000	0.002050	0	-41400	-41400	1.484648	10.047801	1.262013e+08	180.671892	000737.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1383701	0.1600	2.054309e+06	GS	connect	availability	0	2.114113	1.836036	0.836036	-0.044943	1184.163427	0.943471	CN	100	-6.146442e+04	6.146442e+04	0.000000	0.000000	0	2762.399571	-1.299427e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
863	@QINGD55	-400584.557921	-0.013353	0.00775	-0.000000	0.135000	444.484236	-0.013363	-0.013363	0.000000	0.000000	0.013363	0	-197437	-197437	2.028923	13.620301	3.899215e+07	75.669278	688556.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	605729	0.1350	1.228978e+06	GS	connect	availability	0	1.535585	1.440871	0.440871	-0.199065	1109.301395	0.943471	CN	100	-4.005846e+05	4.005846e+05	0.000000	0.000000	0	79742.542845	-6.151318e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
864	@QINGD7	-99402.269721	-0.003313	0.00775	-0.000000	0.005000	4.085025	-0.003316	-0.003316	0.000000	0.000000	0.003316	0	-21700	-21700	4.580750	31.150498	9.223719e+07	409.380092	600690.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	4983146	0.0275	2.282654e+07	GS	connect	availability	0	0.817515	0.888817	-0.111183	0.076882	18049.688131	0.943471	CN	100	-9.940227e+04	9.940227e+04	0.000000	0.000000	0	-7642.272070	-8.126286e+04	0.000000	0.000000	0	0.000000	NaN	NaN
865	@RONGS1	-66212.868621	-0.002207	0.00775	-0.000000	0.110000	59.863689	-0.002209	-0.002209	0.000000	0.000000	0.002209	0	-44900	-44900	1.474674	10.158600	9.899769e+07	143.289571	002493.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	2567734	0.1100	3.786571e+06	GS	connect	availability	0	1.246789	1.225892	0.225892	-0.020624	5524.784147	0.943471	CN	100	-6.621287e+04	6.621287e+04	0.000000	0.000000	0	1365.552937	-8.255346e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
866	@SHENN1	200800.605069	0.006693	0.00775	12.790723	0.000000	-0.000000	0.006698	0.006698	0.000000	0.006698	0.000000	0	12700	12700	15.811071	107.515900	1.388568e+07	212.713666	002916.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	373444	0.0375	5.904550e+06	GS	connect	availability	0	1.820860	1.645272	0.645272	0.101220	8109.141754	0.943471	CN	100	2.008006e+05	2.008006e+05	0.000000	0.000000	0	20325.100712	3.656297e+05	0.000000	0.000000	0	0.000000	NaN	NaN
867	@STARP20	-104010.822597	-0.003467	0.00775	-0.000000	0.182500	156.016234	-0.003470	-0.003470	0.000000	0.000000	0.003470	0	-8000	-8000	13.001353	90.051804	8.998606e+06	115.457813	603290.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	119596	0.1825	1.554910e+06	GS	connect	availability	0	1.741995	1.599757	0.599757	-0.118466	1431.602133	0.943471	CN	100	-1.040108e+05	1.040108e+05	0.000000	0.000000	0	12321.702516	-1.811863e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
868	@SYUYU1	-47542.066174	-0.001585	0.00775	-0.000000	0.120000	46.890805	-0.001586	-0.001586	0.000000	0.000000	0.001586	0	-52300	-52300	0.909026	6.269400	5.624123e+07	50.238475	600655.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	4627391	0.1200	4.206419e+06	GS	connect	availability	0	0.959028	0.953637	-0.046363	-0.101538	2265.631038	0.943471	CN	100	-4.754207e+04	4.754207e+04	0.000000	0.000000	0	4827.309759	-4.559418e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
869	@TIANJ24	-93190.279399	-0.003106	0.00775	-0.000000	0.043915	33.636499	-0.003109	-0.003109	0.000000	0.000000	0.003109	0	-66200	-66200	1.407708	9.652700	2.639514e+07	36.301833	000537.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	732464	0.1375	1.031096e+06	GS	connect	availability	0	1.060452	0.994602	-0.005398	-0.128787	901.843851	0.943471	CN	100	-9.319028e+04	9.319028e+04	0.000000	0.000000	0	12001.696870	-9.882380e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
870	@WEICH5	-98360.755241	-0.003279	0.00775	-0.000000	0.005000	4.042223	-0.003281	-0.003281	0.000000	0.000000	0.003281	0	-43500	-43500	2.261167	15.479901	1.913367e+08	422.009382	000338.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	9555860	0.0050	2.160739e+07	GS	connect	availability	0	1.074782	1.086524	0.086524	-0.029102	12117.542538	0.943471	CN	100	-9.836076e+04	9.836076e+04	0.000000	0.000000	0	2862.506821	-1.057163e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
871	@ZHENJ2	-249284.101629	-0.008309	0.00775	-0.000000	0.165000	338.070220	-0.008316	-0.008316	0.000000	0.000000	0.008316	0	-81000	-81000	3.077582	20.809693	2.155911e+07	63.922279	603477.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	600281	0.1650	1.847414e+06	GS	connect	availability	0	1.145639	1.141033	0.141033	-0.174395	816.286510	0.943471	CN	100	-2.492841e+05	2.492841e+05	0.000000	0.000000	0	43473.778061	-2.855895e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
872	@CHONG91	3875.471461	0.000129	0.00775	0.246862	0.000000	-0.000000	0.000129	-0.000000	-0.000129	0.000129	0.000000	0	5000	5000	0.775094	5.356500	1.935886e+08	147.746296	601077.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3685866	0.1350	2.856894e+06	GS	connect	availability	0	0.420482	0.540567	-0.459433	0.043850	4592.630905	0.943471	CN	100	3.875471e+03	3.875471e+03	0.000000	0.000000	0	169.940651	1.629565e+03	0.000000	0.000000	0	0.000000	NaN	NaN
873	@FORTU131	134740.338549	0.004491	0.00775	8.582775	0.000000	-0.000000	0.004495	0.004495	0.000000	0.004495	0.000000	0	6002	6002	22.449240	153.742800	7.876078e+06	172.528349	688318.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	30575	0.2250	6.863855e+05	GS	connect	availability	0	2.574450	2.253979	1.253979	0.115391	4106.921438	0.943471	CN	100	1.347403e+05	1.347403e+05	0.000000	0.000000	0	15547.779112	3.468822e+05	0.000000	0.000000	0	0.000000	NaN	NaN
874	@FOXCO3	81113.348344	0.002704	0.00775	5.166809	0.000000	-0.000000	0.002706	0.002706	0.000000	0.002706	0.000000	0	22600	22600	3.589086	24.587204	2.791674e+08	977.979113	601138.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	32248094	0.0750	1.157412e+08	GS	connect	availability	0	1.989825	1.784557	0.784557	0.168856	17113.834032	0.943471	CN	100	8.111335e+04	8.111335e+04	0.000000	0.000000	0	13696.476252	1.614013e+05	0.000000	0.000000	0	0.000000	NaN	NaN
875	@JIANG24	231748.953722	0.007725	0.00775	14.762091	0.000000	-0.000000	0.007731	0.007731	0.000000	0.007731	0.000000	0	31100	31100	7.451735	51.549302	1.018482e+08	748.051978	600276.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	17136782	0.0125	1.276988e+08	GS	connect	availability	0	0.929960	0.960723	-0.039277	0.042478	28996.129208	0.943471	CN	100	2.317490e+05	2.317490e+05	0.000000	0.000000	0	9844.336104	2.155173e+05	0.000000	0.000000	0	0.000000	NaN	NaN
876	@KUNMI6	-25303.124720	-0.000843	0.00775	-0.000000	0.175000	36.394905	-0.000844	-0.000844	0.000000	0.000000	0.000844	0	-30100	-30100	0.840635	5.673500	4.449655e+07	35.969391	002059.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	35541	0.1750	2.987702e+04	GS	connect	availability	0	1.044502	1.030446	0.030446	-0.190836	391.500682	0.943468	CN	100	-2.530312e+04	2.530312e+04	0.000000	0.000000	0	4828.755046	-2.642915e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
877	@NEWAY13	5205.244442	0.000174	0.00775	0.331567	0.000000	-0.000000	0.000174	-0.000000	-0.000174	0.000174	0.000000	0	1700	1700	3.061908	21.312699	1.033800e+07	31.392855	603699.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.159139	1.174866	0.174866	0.027578	2096.681378	0.943471	CN	100	5.205244e+03	5.205244e+03	0.000000	0.000000	0	143.552191	6.033600e+03	0.000000	0.000000	0	0.000000	NaN	NaN
878	@QINGD40	158216.132314	0.005274	0.00775	10.078151	0.000000	-0.000000	0.005278	0.005278	0.000000	0.005278	0.000000	0	120700	120700	1.310821	8.959400	4.995041e+07	63.763724	601298.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1021382	0.1675	1.338849e+06	GS	connect	availability	0	0.306634	0.478218	-0.521782	0.107817	1130.887332	0.943471	CN	100	1.582161e+05	1.582161e+05	0.000000	0.000000	0	17058.434282	4.851452e+04	0.000000	0.000000	0	0.000000	NaN	NaN
879	@SHANG297	80249.031079	0.002675	0.00775	5.111753	0.000000	-0.000000	0.002677	0.002677	0.000000	0.002677	0.000000	0	2673	2673	30.022084	206.214100	2.249800e+06	66.102508	688188.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	67246	0.1525	2.018865e+06	GS	connect	availability	0	0.814096	0.925635	-0.074365	0.019411	6168.116458	0.943471	CN	100	8.024903e+04	8.024903e+04	0.000000	0.000000	0	1557.678569	6.533043e+04	0.000000	0.000000	0	0.000000	NaN	NaN
880	@SHNCH5	7112.346478	0.000237	0.00775	0.453047	0.000000	-0.000000	0.000237	-0.000000	-0.000237	0.000237	0.000000	0	2200	2200	3.232885	21.519898	1.555267e+07	47.687098	001872.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	188048	0.1800	6.079375e+05	GS	connect	availability	0	0.499489	0.613590	-0.386410	0.089157	750.218996	0.943471	CN	100	7.112346e+03	7.112346e+03	0.000000	0.000000	0	634.117296	3.552537e+03	0.000000	0.000000	0	0.000000	NaN	NaN
881	@SICHU52	87996.005528	0.002933	0.00775	5.605225	0.000000	-0.000000	0.002935	0.002935	0.000000	0.002935	0.000000	0	19300	19300	4.559379	31.182496	3.294239e+07	146.359734	002422.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1619279	0.1275	7.382906e+06	GS	connect	availability	0	0.750711	0.838198	-0.161802	0.005804	6864.132434	0.943471	CN	100	8.799601e+04	8.799601e+04	0.000000	0.000000	0	510.753118	6.605958e+04	0.000000	0.000000	0	0.000000	NaN	NaN
882	@TIANJ18	40241.358208	0.001341	0.00775	2.563319	0.000000	-0.000000	0.001342	0.001342	0.000000	0.001342	0.000000	0	56600	56600	0.710978	4.883600	7.793644e+07	54.229592	600717.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3584507	0.1175	2.548506e+06	GS	connect	availability	0	0.727697	0.773336	-0.226664	0.086108	884.755513	0.943471	CN	100	4.024136e+04	4.024136e+04	0.000000	0.000000	0	3465.112280	2.928352e+04	0.000000	0.000000	0	0.000000	NaN	NaN
883	@WUXIB1	22513.932036	0.000750	0.00775	1.434107	0.000000	-0.000000	0.000751	0.000751	0.000000	0.000751	0.000000	0	8200	8200	2.745601	18.210602	4.719948e+07	122.466459	300031.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	512826	0.1525	1.408016e+06	GS	connect	availability	0	1.871705	1.696224	0.696224	0.035263	1140.994215	0.943471	CN	100	2.251393e+04	2.251393e+04	0.000000	0.000000	0	793.898630	4.213943e+04	0.000000	0.000000	0	0.000000	NaN	NaN
884	@BEIJI111	5949.419365	0.000198	0.00775	0.378970	0.000000	-0.000000	0.000198	-0.000000	-0.000198	0.000000	0.000000	0	7300	7300	0.814989	5.609200	2.665706e+07	21.304372	601886.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2918416	0.0650	2.378477e+06	GS	connect	availability	0	1.427666	1.305768	0.305768	0.098400	535.563203	0.943459	CN	100	5.949419e+03	5.949419e+03	0.000000	0.000000	0	585.420521	8.493786e+03	0.000000	0.000000	0	0.000000	NaN	NaN
885	@BEIJI131	23481.940800	0.000783	0.00775	1.495767	0.000000	-0.000000	0.000783	0.000783	0.000000	0.000783	0.000000	0	21800	21800	1.077153	7.365700	8.141319e+07	85.440631	002707.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2919657	0.0175	3.144918e+06	GS	connect	availability	0	1.628561	1.439069	0.439069	0.053572	952.681227	0.943471	CN	100	2.348194e+04	2.348194e+04	0.000000	0.000000	0	1257.963540	3.824177e+04	0.000000	0.000000	0	0.000000	NaN	NaN
886	@BEIJI135	-1440.193692	-0.000048	0.00775	-0.000000	0.007500	0.088779	-0.000048	0.000000	0.000048	0.000000	0.000048	0	-700	-700	2.057420	13.672700	1.047597e+08	204.081746	300379.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	356863	0.0075	7.342169e+05	GS	connect	availability	0	1.897129	1.714146	0.714146	-0.130394	1147.881117	0.943471	CN	100	-1.440194e+03	1.440194e+03	0.000000	0.000000	0	187.793322	-2.732233e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
887	@BEIJI315	6155.161008	0.000205	0.00775	0.392075	0.000000	-0.000000	0.000205	-0.000000	-0.000205	0.000205	0.000000	0	400	400	15.387903	103.037400	2.981754e+06	43.774619	688200.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	27861	0.1725	4.287224e+05	GS	connect	availability	0	2.040435	1.796384	0.796384	0.021765	1208.794673	0.943471	CN	100	6.155161e+03	6.155161e+03	0.000000	0.000000	0	133.965759	1.255920e+04	0.000000	0.000000	0	0.000000	NaN	NaN
888	@BEIJI99	43029.134828	0.001434	0.00775	2.740897	0.000000	-0.000000	0.001435	0.001435	0.000000	0.001435	0.000000	0	15100	15100	2.849612	19.779007	3.205145e+07	90.324961	601126.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	746541	0.1650	2.127352e+06	GS	connect	availability	0	0.784516	0.916992	-0.083008	0.071797	1377.523267	0.943471	CN	100	4.302913e+04	4.302913e+04	0.000000	0.000000	0	3089.372806	3.375702e+04	0.000000	0.000000	0	0.000000	NaN	NaN
889	@BYDCO4	91950.002026	0.003065	0.00775	5.857089	0.000000	-0.000000	0.003067	0.003067	0.000000	0.003068	0.000000	0	2100	2100	43.785715	299.393320	3.888046e+07	1658.552346	002594.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	3751803	0.0010	1.642754e+08	GS	connect	availability	0	1.186960	1.163487	0.163487	0.035079	72169.930424	0.943471	CN	100	9.195000e+04	9.195000e+04	0.000000	0.000000	0	3225.543619	1.091410e+05	0.000000	0.000000	0	0.000000	NaN	NaN
890	@CHANG19	115095.949106	0.003837	0.00775	7.331454	0.000000	-0.000000	0.003839	0.003839	0.000000	0.003839	0.000000	0	87900	87900	1.309396	8.953200	4.552798e+07	58.078101	600710.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3803334	0.0825	4.980072e+06	GS	connect	availability	0	0.597943	0.758768	-0.241232	0.096589	752.863085	0.943471	CN	100	1.150959e+05	1.150959e+05	0.000000	0.000000	0	11117.015377	6.882084e+04	0.000000	0.000000	0	0.000000	NaN	NaN
891	@CHINA181	-20812.993043	-0.000694	0.00775	-0.000000	0.177445	30.354730	-0.000694	-0.000694	0.000000	0.000000	0.000694	0	-11100	-11100	1.875044	12.773800	4.319313e+07	78.612298	600877.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	544276	0.1800	1.020542e+06	GS	connect	availability	0	1.494333	1.429634	0.429634	-0.091297	1376.626609	0.943471	CN	100	-2.081299e+04	2.081299e+04	0.000000	0.000000	0	1900.172663	-3.110155e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
892	@CHINA277	868724.864873	0.028957	0.00775	55.336584	0.000000	-0.000000	0.028979	0.028979	0.000000	0.028979	0.000000	0	202900	202900	4.281542	29.509095	3.960785e+08	1665.301335	600900.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	44450511	0.0020	1.903167e+08	GS	connect	availability	0	0.069367	0.283579	-0.716421	0.060582	55523.750635	0.943471	CN	100	8.687249e+05	8.687249e+05	0.000000	0.000000	0	52629.491689	6.026105e+04	0.000000	0.000000	0	0.000000	NaN	NaN
893	@GUANG116	32313.885278	0.001077	0.00775	2.058350	0.000000	-0.000000	0.001078	0.001078	0.000000	0.001078	0.000000	0	33500	33500	0.964594	6.615300	1.020209e+08	96.159964	002292.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1897297	0.1300	1.830121e+06	GS	connect	availability	0	1.976567	1.677265	0.677265	0.063860	1426.345468	0.943471	CN	100	3.231389e+04	3.231389e+04	0.000000	0.000000	0	2063.551605	6.387057e+04	0.000000	0.000000	0	0.000000	NaN	NaN
894	@JACKS26	14824.247242	0.000494	0.00775	0.944284	0.000000	-0.000000	0.000495	0.000495	0.000000	0.000495	0.000000	0	3700	3700	4.006553	27.752198	9.704465e+06	38.372903	603337.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	285701	0.0375	1.144676e+06	GS	connect	availability	0	0.672675	0.839204	-0.160796	0.057191	853.974311	0.943455	CN	100	1.482425e+04	1.482425e+04	0.000000	0.000000	0	847.820063	9.971895e+03	0.000000	0.000000	0	0.000000	NaN	NaN
895	@JIANG55	6383.130433	0.000213	0.00775	0.406597	0.000000	-0.000000	0.000213	-0.000000	-0.000213	0.000213	0.000000	0	3500	3500	1.823752	12.440401	2.745666e+07	48.667358	002009.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	401769	0.1450	7.327268e+05	GS	connect	availability	0	2.031328	1.790261	0.790261	0.045071	652.880217	0.943471	CN	100	6.383130e+03	6.383130e+03	0.000000	0.000000	0	287.696481	1.296623e+04	0.000000	0.000000	0	0.000000	NaN	NaN
896	@JIANG79	5846.263179	0.000195	0.00775	0.372399	0.000000	-0.000000	0.000195	-0.000000	-0.000195	0.000195	0.000000	0	4600	4600	1.270927	8.779600	6.829300e+07	85.429252	002245.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1900715	0.1500	2.415670e+06	GS	connect	availability	0	1.856393	1.667306	0.667306	0.046566	1185.975456	0.943471	CN	100	5.846263e+03	5.846263e+03	0.000000	0.000000	0	272.234858	1.085296e+04	0.000000	0.000000	0	0.000000	NaN	NaN
897	@LECRO2	3518.700496	0.000117	0.00775	0.224136	0.000000	-0.000000	0.000117	-0.000000	-0.000117	0.000117	0.000000	0	4200	4200	0.837786	5.597300	1.001497e+08	79.870027	300343.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1384734	0.1775	1.160111e+06	GS	connect	availability	0	2.031700	1.789355	0.789355	-0.008969	895.567050	0.943471	CN	100	3.518700e+03	3.518700e+03	0.000000	0.000000	0	-31.560869	7.148943e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
898	@LINCA4	-9290.446049	-0.000310	0.00775	-0.000000	0.170000	12.981171	-0.000310	0.000000	0.000310	0.000000	0.000310	0	-6900	-6900	1.346441	9.450000	1.581733e+06	2.129711	600696.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.017534	1.786280	0.786280	-0.154293	256.695684	0.943471	CN	100	-9.290446e+03	9.290446e+03	0.000000	0.000000	0	1433.452472	-1.874380e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
899	@LUOYA13	-8745.459700	-0.000292	0.00775	-0.000000	0.172500	12.399385	-0.000292	0.000000	0.000292	0.000000	0.000292	0	-3100	-3100	2.821116	18.800507	2.722077e+07	72.916481	300850.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	307244	0.1725	8.667710e+05	GS	connect	availability	0	1.480587	1.404117	0.404117	-0.195488	1012.059353	0.943471	CN	100	-8.745460e+03	8.745460e+03	0.000000	0.000000	0	1709.632116	-1.294841e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
900	@QINHU6	27978.908979	0.000933	0.00775	1.782218	0.000000	-0.000000	0.000933	0.000933	0.000000	0.000933	0.000000	0	53800	53800	0.520054	3.593200	6.873794e+07	35.191156	601326.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	3369910	0.0375	1.752535e+06	GS	connect	availability	0	0.628282	0.703770	-0.296230	0.085760	569.063074	0.943471	CN	100	2.797891e+04	2.797891e+04	0.000000	0.000000	0	2399.468984	1.757865e+04	0.000000	0.000000	0	0.000000	NaN	NaN
901	@SHAND166	100850.318396	0.003362	0.00775	6.424027	0.000000	-0.000000	0.003364	0.003364	0.000000	0.003364	0.000000	0	54700	54700	1.843699	12.534400	2.366960e+07	42.271738	601019.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	770462	0.1625	1.420500e+06	GS	connect	availability	0	0.516520	0.734185	-0.265815	0.149973	769.523314	0.943471	CN	100	1.008503e+05	1.008503e+05	0.000000	0.000000	0	15124.849259	5.209125e+04	0.000000	0.000000	0	0.000000	NaN	NaN
902	@SHANG84	73481.802046	0.002449	0.00775	4.680690	0.000000	-0.000000	0.002451	0.002451	0.000000	0.002451	0.000000	0	114100	114100	0.644012	4.411400	1.884769e+08	118.465072	601727.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	8418606	0.1150	5.421686e+06	GS	connect	availability	0	0.791163	0.910494	-0.089506	0.051631	2852.565070	0.943471	CN	100	7.348180e+04	7.348180e+04	0.000000	0.000000	0	3793.957342	5.813606e+04	0.000000	0.000000	0	0.000000	NaN	NaN
903	@SHENZ329	6656.236560	0.000222	0.00775	0.423993	0.000000	-0.000000	0.000222	-0.000000	-0.000222	0.000222	0.000000	0	1040	1040	6.400227	43.970902	1.101779e+07	69.026425	003021.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	292845	0.1650	1.874275e+06	GS	connect	availability	0	2.012646	1.777182	0.777182	0.069680	753.305011	0.943471	CN	100	6.656237e+03	6.656237e+03	0.000000	0.000000	0	463.803959	1.339665e+04	0.000000	0.000000	0	0.000000	NaN	NaN
904	@TAIYA1	89448.175112	0.002982	0.00775	5.697726	0.000000	-0.000000	0.002984	0.002984	0.000000	0.002984	0.000000	0	52800	52800	1.694094	11.664800	1.063334e+08	176.726970	002517.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	3717164	0.0950	6.297226e+06	GS	connect	availability	0	1.389193	1.301118	0.301118	0.110201	3464.241315	0.943471	CN	100	8.944818e+04	8.944818e+04	0.000000	0.000000	0	9857.264511	1.242608e+05	0.000000	0.000000	0	0.000000	NaN	NaN
905	@XINHU7	48287.238111	0.001610	0.00775	3.075831	0.000000	-0.000000	0.001611	0.001611	0.000000	0.001611	0.000000	0	21600	21600	2.235520	15.289000	8.419774e+06	18.341514	601811.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	243102	0.1700	5.434595e+05	GS	connect	availability	0	0.654925	0.831287	-0.168713	0.125967	265.547564	0.943471	CN	100	4.828724e+04	4.828724e+04	0.000000	0.000000	0	6082.601633	3.162453e+04	0.000000	0.000000	0	0.000000	NaN	NaN
906	@YANTA30	25104.221010	0.000837	0.00775	1.599104	0.000000	-0.000000	0.000837	0.000837	0.000000	0.000837	0.000000	0	7400	7400	3.392462	22.815903	7.879902e+06	25.616167	300653.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	124657	0.1750	4.228942e+05	GS	connect	availability	0	1.495275	1.373027	0.373027	0.021610	561.791757	0.943466	CN	100	2.510422e+04	2.510422e+04	0.000000	0.000000	0	542.494205	3.753772e+04	0.000000	0.000000	0	0.000000	NaN	NaN
907	@ZHEJI44	73539.362240	0.002451	0.00775	4.684357	0.000000	-0.000000	0.002453	0.002453	0.000000	0.002453	0.000000	0	43300	43300	1.698369	11.709501	3.269420e+07	54.546228	002011.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	867758	0.0525	1.473773e+06	GS	connect	availability	0	1.289464	1.270830	0.270830	0.091418	959.037504	0.943471	CN	100	7.353936e+04	7.353936e+04	0.000000	0.000000	0	6722.823830	9.482637e+04	0.000000	0.000000	0	0.000000	NaN	NaN
908	@ZHEJI51	33613.593553	0.001120	0.00775	2.141140	0.000000	-0.000000	0.001121	0.001121	0.000000	0.001121	0.000000	0	9900	9900	3.395312	23.088105	1.124436e+08	369.895106	002050.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	980578	0.0500	3.329369e+06	GS	connect	availability	0	1.502594	1.406120	0.406120	0.030811	6969.947438	0.943471	CN	100	3.361359e+04	3.361359e+04	0.000000	0.000000	0	1035.663400	5.050758e+04	0.000000	0.000000	0	0.000000	NaN	NaN
909	@ZHEJI9	50335.531049	0.001678	0.00775	3.206304	0.000000	-0.000000	0.001679	0.001679	0.000000	0.001679	0.000000	0	18400	18400	2.735627	18.742798	2.099161e+07	56.057763	000913.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1006358	0.0825	2.753020e+06	GS	connect	availability	0	1.685592	1.529918	0.529918	0.072813	763.766828	0.943471	CN	100	5.033553e+04	5.033553e+04	0.000000	0.000000	0	3665.075302	8.484517e+04	0.000000	0.000000	0	0.000000	NaN	NaN
910	@BANKO37	-517267.171890	-0.017242	0.00775	-0.000000	0.070000	297.605770	-0.017255	-0.017255	0.000000	0.000000	0.017255	0	-490600	-490600	1.054356	7.281200	4.926194e+08	511.057957	601328.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	29998714	0.0700	3.162933e+07	GS	connect	availability	0	0.401045	0.522788	-0.477212	0.014463	41384.391403	0.943471	CN	100	-5.172672e+05	5.172672e+05	0.000000	0.000000	0	-7481.089151	-2.074476e+05	0.000000	0.000000	0	0.000000	NaN	NaN
911	@CHINA2189	-37777.309666	-0.001259	0.00775	-0.000000	0.072500	22.511137	-0.001260	-0.001260	0.000000	0.000000	0.001260	0	-9000	-9000	4.197479	29.291703	1.374902e+07	57.381502	603505.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	270487	0.0675	1.135363e+06	GS	connect	availability	0	1.528028	1.425527	0.425527	-0.106399	1269.259176	0.943471	CN	100	-3.777731e+04	3.777731e+04	0.000000	0.000000	0	4019.463260	-5.772478e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
912	@HAINA40	-29346.721160	-0.000978	0.00775	-0.000000	0.129417	31.216212	-0.000979	-0.000979	0.000000	0.000000	0.000979	0	-4300	-4300	6.824819	46.128693	2.534276e+07	166.563829	002865.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582745	1.493882	0.493882	-0.187719	1091.898076	0.943471	CN	100	-2.934672e+04	2.934672e+04	0.000000	0.000000	0	5508.933471	-4.644838e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
913	@JIANG3	-3305.549430	-0.000110	0.00775	-0.000000	0.175000	4.754557	-0.000110	0.000000	0.000110	0.000000	0.000110	0	-1600	-1600	2.065968	14.056501	1.084204e+08	217.141995	600072.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	375420	0.2250	7.756059e+05	GS	connect	availability	0	0.830484	0.877142	-0.122858	-0.170745	2147.575772	0.943471	CN	100	-3.305549e+03	3.305549e+03	0.000000	0.000000	0	564.404508	-2.745207e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
914	@JIANG98	-319234.879576	-0.010641	0.00775	-0.000000	0.127500	334.540661	-0.010649	-0.010649	0.000000	0.000000	0.010649	0	-65000	-65000	4.911306	33.631897	9.707300e+07	465.163347	002460.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1822120	0.1350	8.948989e+06	GS	connect	availability	0	1.649942	1.507405	0.507405	-0.098835	7924.857957	0.943471	CN	100	-3.192349e+05	3.192349e+05	0.000000	0.000000	0	31551.492619	-5.267192e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
915	@MAANS6	228152.420936	0.007605	0.00775	14.532997	0.000000	-0.000000	0.007611	0.007611	0.000000	0.007611	0.000000	0	35600	35600	6.408776	44.481598	8.604262e+07	545.317837	002352.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	3478026	0.0650	2.228989e+07	GS	connect	availability	0	1.041598	1.014080	0.014080	0.112556	14506.122469	0.943471	CN	100	2.281524e+05	2.281524e+05	0.000000	0.000000	0	25679.969144	2.376431e+05	0.000000	0.000000	0	0.000000	NaN	NaN
916	@QIANX1	-165793.277222	-0.005526	0.00775	-0.000000	0.172500	235.063071	-0.005531	-0.005531	0.000000	0.000000	0.005531	0	-36500	-36500	4.542282	30.369507	1.363803e+07	59.012650	688561.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	245404	0.1800	1.114694e+06	GS	connect	availability	0	1.967091	1.756015	0.756015	-0.128713	2147.449401	0.943471	CN	100	-1.657933e+05	1.657933e+05	0.000000	0.000000	0	21339.753987	-3.261305e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
917	@SHENZ280	-3974.496447	-0.000132	0.00775	-0.000000	0.175000	5.716741	-0.000133	0.000000	0.000133	0.000000	0.000133	0	-700	-700	5.677852	37.087296	4.695160e+07	248.102545	300769.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.745056	2.283719	1.283719	-0.098209	1590.866015	0.943471	CN	100	-3.974496e+03	3.974496e+03	0.000000	0.000000	0	390.332224	-1.091022e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
918	@SICHU28	-147341.014696	-0.004911	0.00775	-0.000000	0.135000	163.487975	-0.004915	-0.004915	0.000000	0.000000	0.004915	0	-147100	-147100	1.001638	6.807300	6.883312e+07	66.761799	600039.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	533231	0.1425	5.341047e+05	GS	connect	availability	0	0.634815	0.739493	-0.260507	-0.093122	2181.773019	0.943471	CN	100	-1.473410e+05	1.473410e+05	0.000000	0.000000	0	13720.655256	-9.353430e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
919	@WUXID2	-83777.450095	-0.002793	0.00775	-0.000000	0.170000	117.058903	-0.002795	-0.002795	0.000000	0.000000	0.002795	0	-13400	-13400	6.252049	41.620698	1.463872e+07	86.809670	300842.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371480	1.344011	0.344011	-0.170382	879.663601	0.943471	CN	100	-8.377745e+04	8.377745e+04	0.000000	0.000000	0	14274.187332	-1.148991e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
920	@AGRIC27	325129.296150	0.010838	0.00775	20.710291	0.000000	-0.000000	0.010846	0.010846	0.000000	0.010846	0.000000	0	475400	475400	0.683907	4.691600	1.767690e+09	1181.633362	601288.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	54740992	0.0175	3.743774e+07	GS	connect	availability	0	0.191333	0.375585	-0.624415	0.061889	218333.509805	0.943471	CN	100	3.251293e+05	3.251293e+05	0.000000	0.000000	0	20121.771335	6.220797e+04	0.000000	0.000000	0	0.000000	NaN	NaN
921	@ANHUI42	15987.745758	0.000533	0.00775	1.018398	0.000000	-0.000000	0.000533	0.000533	0.000000	0.000533	0.000000	0	24500	24500	0.652561	4.485500	6.064238e+07	38.756344	002226.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	858258	0.1400	5.600657e+05	GS	connect	availability	0	1.128936	1.157420	0.157420	0.069586	795.148594	0.943471	CN	100	1.598775e+04	1.598775e+04	0.000000	0.000000	0	1112.519013	1.804915e+04	0.000000	0.000000	0	0.000000	NaN	NaN
922	@ANKER10	227247.028300	0.007575	0.00775	14.475324	0.000000	-0.000000	0.007581	0.007581	0.000000	0.007581	0.000000	0	19019	19019	11.948421	80.261796	8.222824e+06	94.034136	300866.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	928680	0.0375	1.109626e+07	GS	connect	availability	0	1.220374	1.209731	0.209731	0.062492	6349.519266	0.943471	CN	100	2.272470e+05	2.272470e+05	0.000000	0.000000	0	14201.043553	2.773263e+05	0.000000	0.000000	0	0.000000	NaN	NaN
923	@BANBA1	-14309.320621	-0.000477	0.00775	-0.000000	0.117500	13.819275	-0.000477	-0.000477	0.000000	0.000000	0.000477	0	-5500	-5500	2.601695	17.757294	2.387804e+07	60.413101	603398.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	771764	0.1475	2.007894e+06	GS	connect	availability	0	1.091254	1.153358	0.153358	-0.206924	699.485623	0.943471	CN	100	-1.430932e+04	1.430932e+04	0.000000	0.000000	0	2960.948349	-1.561511e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
924	@BANKO53	-618739.602654	-0.020625	0.00775	-0.000000	0.012500	63.569137	-0.020640	-0.020640	0.000000	0.000000	0.020640	0	-743600	-743600	0.832087	5.709500	3.216186e+08	261.634430	601169.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	33505274	0.0150	2.787929e+07	GS	connect	availability	0	0.537588	0.619525	-0.380475	-0.034331	14426.095992	0.943471	CN	100	-6.187396e+05	6.187396e+05	0.000000	0.000000	0	21242.084952	-3.326271e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
925	@BEIJI291	-28959.121925	-0.000965	0.00775	-0.000000	0.092463	22.008053	-0.000966	-0.000966	0.000000	0.000000	0.000966	0	-11186	-11186	2.588872	17.375397	2.366777e+07	58.593281	688066.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	12299	0.1050	3.184054e+04	GS	connect	availability	0	2.115673	1.867127	0.867127	-0.231180	629.063718	0.943471	CN	100	-2.895912e+04	2.895912e+04	0.000000	0.000000	0	6694.780721	-6.126804e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
926	@BEIJI307	68322.264112	0.002277	0.00775	4.352035	0.000000	-0.000000	0.002279	0.002279	0.000000	0.002279	0.000000	0	1800	1800	37.956813	250.734210	1.659411e+07	592.820664	688111.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	174113	0.0525	6.608775e+06	GS	connect	availability	0	1.710294	1.568989	0.568989	0.035889	8426.878987	0.943471	CN	100	6.832226e+04	6.832226e+04	0.000000	0.000000	0	2451.997902	1.168511e+05	0.000000	0.000000	0	0.000000	NaN	NaN
927	@BEIJI317	-19216.499026	-0.000641	0.00775	-0.000000	0.147074	23.229398	-0.000641	-0.000641	0.000000	0.000000	0.000641	0	-6100	-6100	3.150246	21.667099	9.831211e+06	30.350333	002985.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	236751	0.1425	7.458238e+05	GS	connect	availability	0	1.421877	1.334929	0.334929	-0.098456	1045.420390	0.943471	CN	100	-1.921650e+04	1.921650e+04	0.000000	0.000000	0	1891.983114	-2.732350e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
928	@BEIJI34	-29749.944874	-0.000992	0.00775	-0.000000	0.107500	26.285910	-0.000992	-0.000992	0.000000	0.000000	0.000992	0	-26100	-26100	1.139845	7.840600	8.854056e+07	98.911606	600246.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1080330	0.1500	1.231408e+06	GS	connect	availability	0	1.568926	1.448569	0.448569	-0.043482	1155.306930	0.943471	CN	100	-2.974994e+04	2.974994e+04	0.000000	0.000000	0	1293.579243	-4.667546e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
929	@CHINA127	20196.622059	0.000673	0.00775	1.286497	0.000000	-0.000000	0.000674	0.000674	0.000000	0.000674	0.000000	0	10500	10500	1.923488	13.082000	2.677750e+07	49.911418	000902.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	742665	0.0100	1.428507e+06	GS	connect	availability	0	0.779808	0.912532	-0.087468	0.062833	1230.866416	0.943471	CN	100	2.019662e+04	2.019662e+04	0.000000	0.000000	0	1269.016860	1.574949e+04	0.000000	0.000000	0	0.000000	NaN	NaN
930	@CHINA1271	-245385.779469	-0.008180	0.00775	-0.000000	0.001000	2.016869	-0.008186	-0.008186	0.000000	0.000000	0.008186	0	-478400	-478400	0.512930	3.536200	4.490764e+08	226.262538	601818.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	80817673	0.0010	4.145382e+07	GS	connect	availability	0	0.510572	0.601018	-0.398982	-0.023574	11425.659190	0.943471	CN	100	-2.453858e+05	2.453858e+05	0.000000	0.000000	0	5784.747644	-1.252871e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
931	@EASTM25	-58425.597696	-0.001948	0.00775	-0.000000	0.087500	42.018409	-0.001949	-0.001949	0.000000	0.000000	0.001949	0	-20200	-20200	2.892356	19.908097	1.536952e+09	4359.590761	300059.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	14354884	0.0975	4.151944e+07	GS	connect	availability	0	2.211298	1.885367	0.885367	-0.013151	45657.409648	0.943471	CN	100	-5.842560e+04	5.842560e+04	0.000000	0.000000	0	768.357135	-1.291964e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
932	@FIRST395	79101.534140	0.002637	0.00775	5.038659	0.000000	-0.000000	0.002639	0.002639	0.000000	0.002639	0.000000	0	29800	29800	2.654414	18.011094	1.642200e+07	42.142647	601038.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	403790	0.0400	1.071826e+06	GS	connect	availability	0	0.904505	1.001578	0.001578	0.092022	485.562166	0.943471	CN	100	7.910153e+04	7.910153e+04	0.000000	0.000000	0	7279.081960	7.154777e+04	0.000000	0.000000	0	0.000000	NaN	NaN
933	@HEILO9	37263.800683	0.001242	0.00775	2.373653	0.000000	-0.000000	0.001243	0.001243	0.000000	0.001243	0.000000	0	17600	17600	2.117261	14.592801	6.491569e+07	134.972097	600598.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2041770	0.1125	4.322961e+06	GS	connect	availability	0	0.565886	0.700313	-0.299687	0.035658	1354.973502	0.943471	CN	100	3.726380e+04	3.726380e+04	0.000000	0.000000	0	1328.770919	2.108705e+04	0.000000	0.000000	0	0.000000	NaN	NaN
934	@HUAXI2	-181025.859655	-0.006034	0.00775	-0.000000	0.012500	18.598547	-0.006039	-0.006039	0.000000	0.000000	0.006039	0	-171000	-171000	1.058631	7.273500	1.323625e+08	137.171569	600015.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	16170281	0.0150	1.711836e+07	GS	connect	availability	0	0.563879	0.639316	-0.360684	-0.011122	8087.055827	0.943471	CN	100	-1.810259e+05	1.810259e+05	0.000000	0.000000	0	2013.311975	-1.020766e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
935	@HUNAN2	-38297.072064	-0.001277	0.00775	-0.000000	0.150000	47.215568	-0.001278	-0.001278	0.000000	0.000000	0.001278	0	-5200	-5200	7.364822	51.690003	2.809770e+06	20.693455	000799.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	52001	0.1500	3.829781e+05	GS	connect	availability	0	1.921802	1.713687	0.713687	-0.159487	1651.200227	0.943471	CN	100	-3.829707e+04	3.829707e+04	0.000000	0.000000	0	6107.891071	-7.359937e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
936	@INDUS132	-212509.553608	-0.007084	0.00775	-0.000000	0.001000	1.746654	-0.007089	-0.007089	0.000000	0.000000	0.007089	0	-77400	-77400	2.745601	18.969101	2.414477e+08	652.567551	601166.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	44463422	0.0010	1.220788e+08	GS	connect	availability	0	0.734544	0.756237	-0.243763	0.011025	42778.498660	0.943471	CN	100	-2.125096e+05	2.125096e+05	0.000000	0.000000	0	-2342.954444	-1.560977e+05	0.000000	0.000000	0	0.000000	NaN	NaN
937	@JIANG346	-9389.186086	-0.000313	0.00775	-0.000000	0.117500	9.067639	-0.000313	0.000000	0.000313	0.000000	0.000313	0	-6300	-6300	1.490347	10.122501	4.239000e+07	61.137393	003032.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	336254	0.1525	5.011351e+05	GS	connect	availability	0	1.803666	1.602875	0.602875	-0.126288	599.786215	0.943471	CN	100	-9.389186e+03	9.389186e+03	0.000000	0.000000	0	1185.739463	-1.693496e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
938	@JIANG35	13174.611559	0.000439	0.00775	0.839205	0.000000	-0.000000	0.000439	0.000439	0.000000	0.000440	0.000000	0	3300	3300	3.992307	27.587601	3.185362e+07	125.206932	000550.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	327634	0.1300	1.308015e+06	GS	connect	availability	0	1.413821	1.339672	0.339672	0.093598	663.315560	0.943471	CN	100	1.317461e+04	1.317461e+04	0.000000	0.000000	0	1233.118744	1.862655e+04	0.000000	0.000000	0	0.000000	NaN	NaN
939	@JUEWE1	60903.747316	0.002030	0.00775	3.879485	0.000000	-0.000000	0.002032	0.002032	0.000000	0.002032	0.000000	0	25100	25100	2.426444	16.791794	3.961980e+07	94.790544	603517.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	402919	0.1325	9.776604e+05	GS	connect	availability	0	1.745510	1.526300	0.526300	0.019547	887.486288	0.943471	CN	100	6.090375e+04	6.090375e+04	0.000000	0.000000	0	1190.463186	1.063081e+05	0.000000	0.000000	0	0.000000	NaN	NaN
940	@KINGS98	-8027.071532	-0.000268	0.00775	-0.000000	0.002500	0.164940	-0.000268	0.000000	0.000268	0.000000	0.000268	0	-680	-680	11.804517	78.050705	1.353166e+07	150.481673	688037.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	146565	0.0025	1.730129e+06	GS	connect	availability	0	1.674429	1.554454	0.554454	-0.138970	1659.736049	0.943471	CN	100	-8.027072e+03	8.027072e+03	0.000000	0.000000	0	1115.518746	-1.344076e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
941	@KUAIJ1	23366.104603	0.000779	0.00775	1.488389	0.000000	-0.000000	0.000779	0.000779	0.000000	0.000000	0.000000	0	14500	14500	1.611455	10.995600	1.845732e+07	28.916343	601579.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	743322	0.0500	1.197830e+06	GS	connect	availability	0	1.191678	1.208185	0.208185	0.095009	316.779884	0.941567	CN	100	2.336610e+04	2.336610e+04	0.000000	0.000000	0	2219.995851	2.784487e+04	0.000000	0.000000	0	0.000000	NaN	NaN
942	@NAVIN2	-10959.036440	-0.000365	0.00775	-0.000000	0.007500	0.675557	-0.000366	-0.000366	0.000000	0.000000	0.000366	0	-8200	-8200	1.336468	9.085600	2.292879e+08	296.818098	002405.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1165527	0.0075	1.557689e+06	GS	connect	availability	0	2.052986	1.814023	0.814023	-0.105045	2987.120369	0.943471	CN	100	-1.095904e+04	1.095904e+04	0.000000	0.000000	0	1151.194958	-2.249874e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
943	@RAIFF3281	47554.318014	0.001585	0.00775	3.029145	0.000000	-0.000000	0.001586	0.001586	0.000000	0.001586	0.000000	0	22400	22400	2.122961	14.075700	6.987056e+07	140.126384	300146.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	400976	0.1750	8.512563e+05	GS	connect	availability	0	1.269678	1.181577	0.181577	0.034216	3610.826880	0.943471	CN	100	4.755432e+04	4.755432e+04	0.000000	0.000000	0	1627.103068	6.037866e+04	0.000000	0.000000	0	0.000000	NaN	NaN
944	@SANJI2	-37762.917774	-0.001259	0.00775	-0.000000	0.087500	27.158263	-0.001260	-0.001260	0.000000	0.000000	0.001260	0	-10700	-10700	3.529245	24.334702	2.146580e+07	74.426693	000403.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.843091	0.910809	-0.089191	-0.065772	1759.220379	0.943471	CN	100	-3.776292e+04	3.776292e+04	0.000000	0.000000	0	2483.735952	-3.183758e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
945	@SHAND103	-81638.812331	-0.002721	0.00775	-0.000000	0.020000	13.420079	-0.002723	-0.002723	0.000000	0.000000	0.002723	0	-3700	-3700	22.064544	144.164600	6.130653e+07	1259.276364	300308.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	50237	0.0650	1.108456e+06	GS	connect	availability	0	1.915408	1.732639	0.732639	-0.075163	22016.851874	0.943471	CN	100	-8.163881e+04	8.163881e+04	0.000000	0.000000	0	6136.216985	-1.563716e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
946	@SHANG411	-98482.576135	-0.003283	0.00775	-0.000000	0.102500	82.968198	-0.003285	-0.003285	0.000000	0.000000	0.003285	0	-5400	-5400	18.237514	123.367800	1.036320e+07	182.159380	688271.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	184517	0.1025	3.365131e+06	GS	connect	availability	0	0.771749	0.852500	-0.147500	-0.090299	7665.601760	0.943471	CN	100	-9.848258e+04	9.848258e+04	0.000000	0.000000	0	8892.849014	-7.600378e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
947	@SHENZ88	-1104.082240	-0.000037	0.00775	-0.000000	0.178160	1.616737	-0.000037	0.000000	0.000037	0.000000	0.000037	0	-4100	-4100	0.269288	1.778200	2.335367e+08	59.168621	300197.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	3915	0.2250	1.054264e+03	GS	connect	availability	0	1.339379	1.277870	0.277870	-0.151667	598.889882	0.943471	CN	100	-1.104082e+03	1.104082e+03	0.000000	0.000000	0	167.453215	-1.478785e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
948	@SHNHU3	20937.521069	0.000698	0.00775	1.333691	0.000000	-0.000000	0.000698	0.000698	0.000000	0.000698	0.000000	0	5000	5000	4.187504	28.463700	1.291058e+08	523.591526	000062.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	65001	0.1750	2.721920e+05	GS	connect	availability	0	0.679578	0.875090	-0.124910	-0.008252	1270.127360	0.943463	CN	100	2.093752e+04	2.093752e+04	0.000000	0.000000	0	-172.784075	1.422868e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
949	@SHNTE1	12926.550791	0.000431	0.00775	0.823404	0.000000	-0.000000	0.000431	0.000431	0.000000	0.000431	0.000000	0	9500	9500	1.360690	9.264600	2.689927e+07	35.507719	000045.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	681177	0.0675	9.268704e+05	GS	connect	availability	0	1.755121	1.628125	0.628125	0.026554	304.713827	0.943471	CN	100	1.292655e+04	1.292655e+04	0.000000	0.000000	0	343.256749	2.268766e+04	0.000000	0.000000	0	0.000000	NaN	NaN
950	@SPUDO1	-634631.500441	-0.021154	0.00775	-0.000000	0.001000	5.216149	-0.021170	-0.021170	0.000000	0.000000	0.021170	0	-439700	-439700	1.443328	10.048701	1.883756e+08	269.705817	600000.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	38228085	0.0010	5.517568e+07	GS	connect	availability	0	0.775411	0.785480	-0.214520	0.043197	25418.895989	0.943471	CN	100	-6.346315e+05	6.346315e+05	0.000000	0.000000	0	-27414.133492	-4.921001e+05	0.000000	0.000000	0	0.000000	NaN	NaN
951	@VERIS21	-57416.247380	-0.001914	0.00775	-0.000000	0.015000	7.078715	-0.001915	-0.001915	0.000000	0.000000	0.001915	0	-11200	-11200	5.126451	34.285508	1.877971e+07	91.739246	688521.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	482037	0.0150	2.471139e+06	GS	connect	availability	0	2.146904	1.881822	0.881822	-0.190576	1973.332977	0.943471	CN	100	-5.741625e+04	5.741625e+04	0.000000	0.000000	0	10942.167001	-1.232672e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
952	@WHITE34	-18235.234626	-0.000608	0.00775	-0.000000	0.050000	7.493932	-0.000608	-0.000608	0.000000	0.000000	0.000608	0	-15200	-15200	1.199686	8.205800	1.942717e+07	22.713607	000544.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	231609	0.0500	2.778582e+05	GS	connect	availability	0	1.077148	1.065895	0.065895	-0.047179	362.487898	0.943463	CN	100	-1.823523e+04	1.823523e+04	0.000000	0.000000	0	860.321004	-1.964205e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
953	@WUHAN13	31536.655209	0.001051	0.00775	2.008842	0.000000	-0.000000	0.001052	0.001052	0.000000	0.001052	0.000000	0	6800	6800	4.637743	32.356400	1.926225e+07	88.802014	600885.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1966575	0.1750	9.120470e+06	GS	connect	availability	0	1.045650	1.119997	0.119997	0.025656	3530.033455	0.943471	CN	100	3.153666e+04	3.153666e+04	0.000000	0.000000	0	809.119554	3.297629e+04	0.000000	0.000000	0	0.000000	NaN	NaN
954	@WUJIA1	-173475.230373	-0.005783	0.00775	-0.000000	0.145212	207.046465	-0.005787	-0.005787	0.000000	0.000000	0.005787	0	-131200	-131200	1.322220	9.065600	4.654850e+07	60.125390	000301.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1350406	0.1475	1.785533e+06	GS	connect	availability	0	1.234197	1.218599	0.218599	-0.091817	3234.346155	0.943471	CN	100	-1.734752e+05	1.734752e+05	0.000000	0.000000	0	15928.010094	-2.141026e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
955	@XINJI2	-293279.763951	-0.009776	0.00775	-0.000000	0.142500	343.498902	-0.009783	-0.009783	0.000000	0.000000	0.009783	0	-140600	-140600	2.085916	14.411500	1.584934e+08	325.443910	600089.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.882306	0.971108	-0.028892	-0.080712	8642.553527	0.943471	CN	100	-2.932798e+05	2.932798e+05	0.000000	0.000000	0	23671.068513	-2.587624e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
956	@YANTA13	-97898.130532	-0.003263	0.00775	-0.000000	0.140734	113.240667	-0.003266	-0.003266	0.000000	0.000000	0.003266	0	-68300	-68300	1.433355	9.821800	3.810274e+07	53.321569	002254.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1227584	0.1425	1.759563e+06	GS	connect	availability	0	1.718387	1.542954	0.542954	-0.104481	841.924822	0.943471	CN	100	-9.789813e+04	9.789813e+04	0.000000	0.000000	0	10228.519284	-1.682269e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
957	@YUNNA15	26451.802587	0.000882	0.00775	1.684944	0.000000	-0.000000	0.000882	0.000882	0.000000	0.000882	0.000000	0	32400	32400	0.816414	5.633700	2.229277e+08	178.942473	600497.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	7418800	0.0925	6.056810e+06	GS	connect	availability	0	1.225047	1.203594	0.203594	0.084814	2577.092290	0.943471	CN	100	2.645180e+04	2.645180e+04	0.000000	0.000000	0	2243.487743	3.240469e+04	0.000000	0.000000	0	0.000000	NaN	NaN
958	@ZHEJI344	-27612.736191	-0.000920	0.00775	-0.000000	0.007500	1.702155	-0.000921	-0.000921	0.000000	0.000000	0.000921	0	-5700	-5700	4.844340	32.917695	8.511598e+06	39.920520	688298.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	161838	0.0575	7.839982e+05	GS	connect	availability	0	1.287711	1.227770	0.227770	-0.116269	498.075629	0.943469	CN	100	-2.761274e+04	2.761274e+04	0.000000	0.000000	0	3210.492333	-3.555723e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
959	@ZHEJI41	120270.463930	0.004009	0.00775	7.661064	0.000000	-0.000000	0.004012	0.004012	0.000000	0.004012	0.000000	0	37400	37400	3.215788	21.958405	8.445031e+07	264.215156	002001.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	4081566	0.0150	1.312545e+07	GS	connect	availability	0	0.856370	0.891838	-0.108162	0.080323	4969.848268	0.943471	CN	100	1.202705e+05	1.202705e+05	0.000000	0.000000	0	9660.493578	1.029960e+05	0.000000	0.000000	0	0.000000	NaN	NaN
960	@ZHEJI96	13428.510498	0.000448	0.00775	0.855378	0.000000	-0.000000	0.000448	0.000448	0.000000	0.000448	0.000000	0	6300	6300	2.131510	14.613801	3.451313e+07	71.862653	002372.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	956326	0.0600	2.038418e+06	GS	connect	availability	0	1.516378	1.401206	0.401206	0.067523	1594.919696	0.943471	CN	100	1.342851e+04	1.342851e+04	0.000000	0.000000	0	906.739046	2.036270e+04	0.000000	0.000000	0	0.000000	NaN	NaN
961	@ZHONG80	-65169.494726	-0.002172	0.00775	-0.000000	0.175000	93.736944	-0.002174	-0.002174	0.000000	0.000000	0.002174	0	-20800	-20800	3.133149	21.229996	1.689952e+07	51.118706	603619.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	200487	0.1750	6.281556e+05	GS	connect	availability	0	1.281662	1.216254	0.216254	-0.008258	1173.345747	0.943471	CN	100	-6.516949e+04	6.516949e+04	0.000000	0.000000	0	538.154482	-8.352529e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
962	@ZHUZH7	-110364.314839	-0.003679	0.00775	-0.000000	0.175000	158.743193	-0.003682	-0.003682	0.000000	0.000000	0.003682	0	-121600	-121600	0.907601	6.258100	1.219691e+08	108.754655	601636.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1621420	0.1775	1.471603e+06	GS	connect	availability	0	1.617996	1.467852	0.467852	-0.070500	1826.671142	0.943471	CN	100	-1.103643e+05	1.103643e+05	0.000000	0.000000	0	7780.646024	-1.785691e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
963	@ALUMI31	6847.616391	0.000228	0.00775	0.436184	0.000000	-0.000000	0.000228	-0.000000	-0.000228	0.000228	0.000000	0	5400	5400	1.268077	8.754100	3.259586e+08	406.564686	601600.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	14788997	0.0125	1.875359e+07	GS	connect	availability	0	1.512394	1.400248	0.400248	0.151739	10221.705576	0.943471	CN	100	6.847616e+03	6.847616e+03	0.000000	0.000000	0	1039.052502	1.035630e+04	0.000000	0.000000	0	0.000000	NaN	NaN
964	@AMLOG1	5011.754861	0.000167	0.00775	0.319242	0.000000	-0.000000	0.000167	-0.000000	-0.000167	0.000167	0.000000	0	500	500	10.023510	65.626008	1.144375e+07	107.004039	688099.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	173383	0.1300	1.737906e+06	GS	connect	availability	0	1.756622	1.604636	0.604636	0.005171	3104.135628	0.943471	CN	100	5.011755e+03	5.011755e+03	0.000000	0.000000	0	25.915979	8.803757e+03	0.000000	0.000000	0	0.000000	NaN	NaN
965	@AUTOB23	6175.678725	0.000206	0.00775	0.393382	0.000000	-0.000000	0.000206	-0.000000	-0.000206	0.000206	0.000000	0	900	900	6.861865	46.653504	1.104893e+07	73.444676	603658.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	517005	0.1625	3.547619e+06	GS	connect	availability	0	0.940304	0.982712	-0.017288	0.092737	1196.046498	0.943471	CN	100	6.175679e+03	6.175679e+03	0.000000	0.000000	0	572.716543	5.807016e+03	0.000000	0.000000	0	0.000000	NaN	NaN
966	@BEIJI107	-1422.526100	-0.000047	0.00775	-0.000000	0.022500	0.263070	-0.000047	0.000000	0.000047	0.000000	0.000047	0	-600	-600	2.370877	15.784601	7.926900e+07	178.275909	300229.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	440747	0.0175	1.044957e+06	GS	connect	availability	0	2.269753	1.974609	0.974609	-0.075689	1263.311129	0.943471	CN	100	-1.422526e+03	1.422526e+03	0.000000	0.000000	0	107.669803	-3.228783e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
967	@BEIJI167	-5350.146308	-0.000178	0.00775	-0.000000	0.047500	2.088756	-0.000178	0.000000	0.000178	0.000000	0.000179	0	-1000	-1000	5.350146	35.375397	1.161680e+08	585.522389	300418.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	531509	0.0475	2.843651e+06	GS	connect	availability	0	2.016714	1.784582	0.784582	-0.045357	5600.376117	0.943471	CN	100	-5.350146e+03	5.350146e+03	0.000000	0.000000	0	242.666352	-1.078971e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
968	@BEIJI72	24171.118545	0.000806	0.00775	1.539667	0.000000	-0.000000	0.000806	0.000806	0.000000	0.000806	0.000000	0	25900	25900	0.933248	6.152000	6.583738e+07	57.709132	300005.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	53049	0.1575	4.950786e+04	GS	connect	availability	0	1.989055	1.732571	0.732571	0.034991	709.253214	0.943471	CN	100	2.417112e+04	2.417112e+04	0.000000	0.000000	0	845.775407	4.807769e+04	0.000000	0.000000	0	0.000000	NaN	NaN
969	@BICHA2	-13710.052107	-0.000457	0.00775	-0.000000	0.166777	18.793365	-0.000457	-0.000457	0.000000	0.000000	0.000457	0	-6200	-6200	2.211299	15.120201	2.118906e+07	45.648340	002843.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	452190	0.1675	9.999272e+05	GS	connect	availability	0	1.673357	1.539900	0.539900	-0.112852	285.156425	0.943471	CN	100	-1.371005e+04	1.371005e+04	0.000000	0.000000	0	1547.209280	-2.294181e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
970	@CAMBR63	-26450.189935	-0.000882	0.00775	-0.000000	0.085000	18.478900	-0.000882	-0.000882	0.000000	0.000000	0.000883	0	-642	-642	41.199673	270.012210	1.663042e+07	639.796944	688256.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	109921	0.0800	4.528709e+06	GS	connect	availability	0	1.957570	1.742487	0.742487	-0.099505	13243.294346	0.943471	CN	100	-2.645019e+04	2.645019e+04	0.000000	0.000000	0	2631.913919	-5.177809e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
971	@CHENG7	-27135.710204	-0.000905	0.00775	-0.000000	0.172500	38.473233	-0.000905	-0.000905	0.000000	0.000000	0.000905	0	-23600	-23600	1.149818	7.855900	4.815636e+08	539.020511	600733.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	3586385	0.1825	4.123691e+06	GS	connect	availability	0	1.554442	1.425543	0.425543	-0.117134	4229.618946	0.943471	CN	100	-2.713571e+04	2.713571e+04	0.000000	0.000000	0	3178.518061	-4.218088e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
972	@CHINA102	-242.074589	-0.000008	0.00775	-0.000000	0.015000	0.029845	-0.000008	0.000000	0.000008	0.000000	0.000008	0	-100	-100	2.420746	16.515595	2.066119e+07	48.618906	600088.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	301166	0.1250	7.290464e+05	GS	connect	availability	0	0.583648	0.781344	-0.218656	-0.172539	442.863043	0.943471	CN	100	-2.420746e+02	2.420746e+02	0.000000	0.000000	0	41.767413	-1.412864e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
973	@CHINA1103	-74933.105944	-0.002498	0.00775	-0.000000	0.001000	0.615889	-0.002500	-0.002500	0.000000	0.000000	0.002500	0	-85100	-85100	0.880530	6.088700	7.343104e+08	637.030074	601668.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	66378939	0.0010	5.844865e+07	GS	connect	availability	0	1.003828	0.992738	-0.007262	0.090384	15754.828457	0.943471	CN	100	-7.493311e+04	7.493311e+04	0.000000	0.000000	0	-6772.766568	-7.521996e+04	0.000000	0.000000	0	0.000000	NaN	NaN
974	@CHINA639	-50731.210040	-0.001691	0.00775	-0.000000	0.012500	5.212111	-0.001692	-0.001692	0.000000	0.000000	0.001692	0	-44900	-44900	1.129871	7.722500	5.182927e+08	570.280689	601939.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	27312559	0.0150	3.085967e+07	GS	connect	availability	0	0.252828	0.420366	-0.579634	0.005898	10297.614791	0.943471	CN	100	-5.073121e+04	5.073121e+04	0.000000	0.000000	0	-299.217400	-1.282627e+04	0.000000	0.000000	0	0.000000	NaN	NaN
975	@CHINA735	4456.793306	0.000149	0.00775	0.283892	0.000000	-0.000000	0.000149	-0.000000	-0.000149	0.000149	0.000000	0	800	800	5.570992	37.710801	1.149384e+08	617.570439	601601.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	6919513	0.0010	3.854855e+07	GS	connect	availability	0	1.159366	1.115090	0.115090	0.140003	24405.545042	0.943471	CN	100	4.456793e+03	4.456793e+03	0.000000	0.000000	0	623.965281	5.167055e+03	0.000000	0.000000	0	0.000000	NaN	NaN
976	@CHONG44	-263958.135202	-0.008799	0.00775	-0.000000	0.147500	320.004041	-0.008805	-0.008805	0.000000	0.000000	0.008805	0	-55500	-55500	4.756002	32.005707	1.021099e+08	465.640623	300122.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592169	1.424905	0.424905	-0.146227	11384.875257	0.943471	CN	100	-2.639581e+05	2.639581e+05	0.000000	0.000000	0	38597.703197	-4.202659e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
977	@DIRUI1	-3171.618370	-0.000106	0.00775	-0.000000	0.120486	3.140841	-0.000106	0.000000	0.000106	0.000000	0.000106	0	-1200	-1200	2.643015	17.482193	1.874484e+07	46.691015	300396.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	83142	0.1575	2.197456e+05	GS	connect	availability	0	1.409939	1.313201	0.313201	-0.070394	634.260614	0.943471	CN	100	-3.171618e+03	3.171618e+03	0.000000	0.000000	0	223.263706	-4.471788e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
978	@DIZAL1	-10613.950182	-0.000354	0.00775	-0.000000	0.097500	8.505700	-0.000354	-0.000354	0.000000	0.000000	0.000354	0	-1700	-1700	6.243500	42.447098	5.821609e+06	35.208434	688192.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	192857	0.0725	1.204103e+06	GS	connect	availability	0	1.744496	1.607767	0.607767	-0.141244	1557.078180	0.943471	CN	100	-1.061395e+04	1.061395e+04	0.000000	0.000000	0	1499.153779	-1.851600e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
979	@DONGG14	17046.378739	0.000568	0.00775	1.085831	0.000000	-0.000000	0.000569	0.000569	0.000000	0.000569	0.000000	0	4000	4000	4.261595	29.075394	9.638117e+06	39.927625	002993.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	280089	0.1700	1.193626e+06	GS	connect	availability	0	1.921785	1.713579	0.713579	0.074408	705.822358	0.943471	CN	100	1.704638e+04	1.704638e+04	0.000000	0.000000	0	1268.386460	3.275948e+04	0.000000	0.000000	0	0.000000	NaN	NaN
980	@DONGH10	-1558.452871	-0.000052	0.00775	-0.000000	0.042500	0.544391	-0.000052	0.000000	0.000052	0.000000	0.000052	0	-300	-300	5.194843	35.006104	9.187559e+06	45.824696	300354.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	105117	0.0425	5.460663e+05	GS	connect	availability	0	1.523075	1.434489	0.434489	-0.123648	718.551606	0.943471	CN	100	-1.558453e+03	1.558453e+03	0.000000	0.000000	0	192.698915	-2.373641e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
981	@ECOVA2	2918.572577	0.000097	0.00775	0.185909	0.000000	-0.000000	0.000097	-0.000000	-0.000097	0.000097	0.000000	0	400	400	7.296431	49.482499	1.602023e+07	112.947356	603486.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.618896	1.464338	0.464338	0.046957	1453.598341	0.943471	CN	100	2.918573e+03	2.918573e+03	0.000000	0.000000	0	137.047642	4.724865e+03	0.000000	0.000000	0	0.000000	NaN	NaN
982	@FENGH2	3601.909263	0.000120	0.00775	0.229437	0.000000	-0.000000	0.000120	-0.000000	-0.000120	0.000120	0.000000	0	1600	1600	2.251193	15.460600	4.351179e+07	95.849311	000636.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2158738	0.0625	4.859736e+06	GS	connect	availability	0	1.851331	1.690887	0.690887	0.017316	1979.541456	0.943471	CN	100	3.601909e+03	3.601909e+03	0.000000	0.000000	0	62.369380	6.668327e+03	0.000000	0.000000	0	0.000000	NaN	NaN
983	@FOCUS60	7375.507167	0.000246	0.00775	0.469810	0.000000	-0.000000	0.000246	-0.000000	-0.000246	0.000246	0.000000	0	3500	3500	2.107288	14.195301	3.091101e+07	62.519213	300203.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	673255	0.1025	1.418742e+06	GS	connect	availability	0	2.125834	1.806728	0.806728	0.031593	680.845862	0.943471	CN	100	7.375507e+03	7.375507e+03	0.000000	0.000000	0	233.014544	1.567910e+04	0.000000	0.000000	0	0.000000	NaN	NaN
984	@FOSHA6	9050.365916	0.000302	0.00775	0.576496	0.000000	-0.000000	0.000302	-0.000000	-0.000302	0.000302	0.000000	0	8000	8000	1.131296	7.682600	3.709258e+07	40.602323	002449.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1121376	0.1725	1.268608e+06	GS	connect	availability	0	1.863469	1.688822	0.688822	0.017893	552.747619	0.943471	CN	100	9.050366e+03	9.050366e+03	0.000000	0.000000	0	161.934254	1.686507e+04	0.000000	0.000000	0	0.000000	NaN	NaN
985	@FUJIA33	38933.949309	0.001298	0.00775	2.480039	0.000000	-0.000000	0.001299	0.001299	0.000000	0.001299	0.000000	0	10200	10200	3.817054	26.152894	3.385762e+07	126.162947	002222.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1588656	0.1375	6.063986e+06	GS	connect	availability	0	1.778759	1.628732	0.628732	0.027120	1418.025723	0.943471	CN	100	3.893395e+04	3.893395e+04	0.000000	0.000000	0	1055.894765	6.925413e+04	0.000000	0.000000	0	0.000000	NaN	NaN
986	@GUANG169	10640.734940	0.000355	0.00775	0.677800	0.000000	-0.000000	0.000355	0.000355	0.000000	0.000355	0.000000	0	8100	8100	1.313671	8.888600	5.101885e+07	64.612975	603328.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1131828	0.1150	1.486850e+06	GS	connect	availability	0	1.755765	1.613494	0.613494	0.012103	537.766257	0.943471	CN	100	1.064073e+04	1.064073e+04	0.000000	0.000000	0	128.784754	1.868263e+04	0.000000	0.000000	0	0.000000	NaN	NaN
987	@GUANG17	-2459.498855	-0.000082	0.00775	-0.000000	0.165000	3.335485	-0.000082	0.000000	0.000082	0.000000	0.000082	0	-900	-900	2.732777	18.736695	2.876500e+07	76.791472	000893.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	509710	0.1650	1.392924e+06	GS	connect	availability	0	1.171286	1.182952	0.182952	-0.067411	1548.388803	0.943471	CN	100	-2.459499e+03	2.459499e+03	0.000000	0.000000	0	165.797757	-2.880776e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
988	@GUANG61	-4592.149058	-0.000153	0.00775	-0.000000	0.152500	5.755913	-0.000153	0.000000	0.000153	0.000000	0.000153	0	-2200	-2200	2.087340	14.375700	1.037179e+08	212.441106	000712.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	357709	0.1725	7.466605e+05	GS	connect	availability	0	1.675993	1.527073	0.527073	-0.052789	1346.585091	0.943471	CN	100	-4.592149e+03	4.592149e+03	0.000000	0.000000	0	242.415071	-7.696411e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
989	@GUIZH5	-120854.162173	-0.004028	0.00775	-0.000000	0.157500	156.448196	-0.004031	-0.004031	0.000000	0.000000	0.004031	0	-144500	-144500	0.836361	5.758600	4.841237e+07	39.721801	600395.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2341419	0.1575	1.958271e+06	GS	connect	availability	0	0.866188	0.900651	-0.099349	-0.213808	987.444350	0.943471	CN	100	-1.208542e+05	1.208542e+05	0.000000	0.000000	0	25839.591038	-1.046824e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
990	@GUODI1	22055.994255	0.000735	0.00775	1.404937	0.000000	-0.000000	0.000736	0.000736	0.000000	0.000736	0.000000	0	22500	22500	0.980266	6.631000	5.833517e+07	55.114409	600268.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.985219	1.058122	0.058122	0.071717	458.179444	0.943471	CN	100	2.205599e+04	2.205599e+04	0.000000	0.000000	0	1581.796028	2.172997e+04	0.000000	0.000000	0	0.000000	NaN	NaN
991	@HAINA5	-4127.377652	-0.000138	0.00775	-0.000000	0.170000	5.767021	-0.000138	0.000000	0.000138	0.000000	0.000138	0	-3400	-3400	1.213935	8.363600	3.316781e+07	39.524442	600238.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	607521	0.1700	7.374908e+05	GS	connect	availability	0	1.574157	1.475885	0.475885	-0.178188	446.150101	0.943471	CN	100	-4.127378e+03	4.127378e+03	0.000000	0.000000	0	735.447735	-6.497141e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
992	@HANGZ108	-2045.736195	-0.000068	0.00775	-0.000000	0.132500	2.227891	-0.000068	0.000000	0.000068	0.000000	0.000068	0	-300	-300	6.819121	44.483094	9.378313e+06	59.439532	301096.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	6576	0.1675	4.484254e+04	GS	connect	availability	0	1.242239	1.256561	0.256561	-0.118109	742.738144	0.943471	CN	100	-2.045736e+03	2.045736e+03	0.000000	0.000000	0	241.619715	-2.541293e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
993	@HENAN3	21228.891502	0.000708	0.00775	1.352251	0.000000	-0.000000	0.000708	0.000708	0.000000	0.000708	0.000000	0	5500	5500	3.859798	26.581406	5.160569e+07	195.447983	000895.ZK	SHE	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.506949	0.647302	-0.352698	0.047282	4011.867350	0.943471	CN	100	2.122889e+04	2.122889e+04	0.000000	0.000000	0	1003.735895	1.076197e+04	0.000000	0.000000	0	0.000000	NaN	NaN
994	@HUALA4	6217.567203	0.000207	0.00775	0.396051	0.000000	-0.000000	0.000207	-0.000000	-0.000207	0.000207	0.000000	0	2100	2100	2.960746	19.822297	1.007085e+07	28.443030	301207.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	193091	0.1575	5.716935e+05	GS	connect	availability	0	1.324096	1.253451	0.253451	0.037674	427.077600	0.943471	CN	100	6.217567e+03	6.217567e+03	0.000000	0.000000	0	234.243492	8.232655e+03	0.000000	0.000000	0	0.000000	NaN	NaN
995	@HUBEI21	4100.591346	0.000137	0.00775	0.261202	0.000000	-0.000000	0.000137	-0.000000	-0.000137	0.000137	0.000000	0	2000	2000	2.050296	14.037700	6.203090e+07	124.067978	000422.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2468794	0.0950	5.061758e+06	GS	connect	availability	0	1.600563	1.486313	0.486313	0.022298	1754.033597	0.943471	CN	100	4.100591e+03	4.100591e+03	0.000000	0.000000	0	91.433063	6.563255e+03	0.000000	0.000000	0	0.000000	NaN	NaN
996	@JCHXM1	-29243.567729	-0.000975	0.00775	-0.000000	0.167500	40.259980	-0.000976	-0.000976	0.000000	0.000000	0.000976	0	-4100	-4100	7.132577	48.428299	3.370005e+07	232.533427	603979.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	322025	0.1300	2.296868e+06	GS	connect	availability	0	1.323329	1.273763	0.273763	0.005826	2687.652842	0.943471	CN	100	-2.924357e+04	2.924357e+04	0.000000	0.000000	0	-170.375512	-3.869885e+04	0.000000	0.000000	0	0.000000	NaN	NaN
997	@JIANG155	8976.276471	0.000299	0.00775	0.571777	0.000000	-0.000000	0.000299	-0.000000	-0.000299	0.000299	0.000000	0	2100	2100	4.274417	29.582200	2.434295e+07	102.602832	603688.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	233527	0.0700	9.981919e+05	GS	connect	availability	0	1.388777	1.360186	0.360186	0.050457	1782.826335	0.943471	CN	100	8.976276e+03	8.976276e+03	0.000000	0.000000	0	452.917676	1.246605e+04	0.000000	0.000000	0	0.000000	NaN	NaN
998	@JIANG372	-5813.207619	-0.000194	0.00775	-0.000000	0.022500	1.075045	-0.000194	0.000000	0.000194	0.000000	0.000194	0	-800	-800	7.266510	48.781693	6.398789e+06	44.474424	301155.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	147899	0.0225	1.074709e+06	GS	connect	availability	0	1.702010	1.579112	0.579112	-0.167615	1579.677550	0.943471	CN	100	-5.813208e+03	5.813208e+03	0.000000	0.000000	0	974.382701	-9.894137e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
999	@LANXI1	6595.283517	0.000220	0.00775	0.420111	0.000000	-0.000000	0.000220	-0.000000	-0.000220	0.000220	0.000000	0	4100	4100	1.608606	11.084401	2.229849e+07	35.216275	600299.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1675660	0.0500	2.695476e+06	GS	connect	availability	0	0.948379	0.990271	-0.009729	0.078958	603.976977	0.943471	CN	100	6.595284e+03	6.595284e+03	0.000000	0.000000	0	520.751641	6.254829e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1000	@LIVZO2	16796.320564	0.000560	0.00775	1.069903	0.000000	-0.000000	0.000560	0.000560	0.000000	0.000560	0.000000	0	2900	2900	5.791835	40.158799	1.504284e+07	86.072858	000513.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1707051	0.0650	9.886957e+06	GS	connect	availability	0	0.608367	0.743760	-0.256240	0.079886	2296.212576	0.943471	CN	100	1.679632e+04	1.679632e+04	0.000000	0.000000	0	1341.797751	1.021832e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1001	@NANJI38	-21408.134421	-0.000714	0.00775	-0.000000	0.102500	18.035620	-0.000714	-0.000714	0.000000	0.000000	0.000714	0	-9700	-9700	2.207024	15.151600	4.361102e+07	94.147842	002747.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1135469	0.0775	2.506008e+06	GS	connect	availability	0	1.807722	1.631117	0.631117	-0.095411	1362.544475	0.943471	CN	100	-2.140813e+04	2.140813e+04	0.000000	0.000000	0	2042.561400	-3.869995e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1002	@NATIO186	-5549.191520	-0.000185	0.00775	-0.000000	0.165000	7.525616	-0.000185	0.000000	0.000185	0.000000	0.000185	0	-2900	-2900	1.913514	12.765701	7.970994e+07	144.981574	300077.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	518293	0.1675	9.917611e+05	GS	connect	availability	0	1.808746	1.650471	0.650471	-0.123567	1115.821021	0.943471	CN	100	-5.549192e+03	5.549192e+03	0.000000	0.000000	0	685.694702	-1.003708e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1003	@OLYMP120	17419.107022	0.000581	0.00775	1.109573	0.000000	-0.000000	0.000581	0.000581	0.000000	0.000581	0.000000	0	4800	4800	3.628981	24.469101	3.524611e+07	122.881026	603920.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.900978	1.715035	0.715035	0.046314	1242.801609	0.943471	CN	100	1.741911e+04	1.741911e+04	0.000000	0.000000	0	806.753341	3.311333e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1004	@PUYAN2	12766.259869	0.000426	0.00775	0.813193	0.000000	-0.000000	0.000426	0.000426	0.000000	0.000426	0.000000	0	5600	5600	2.279689	15.283301	2.111005e+07	45.968689	300481.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	96743	0.1750	2.205440e+05	GS	connect	availability	0	1.709991	1.564350	0.564350	0.028320	438.172654	0.943471	CN	100	1.276626e+04	1.276626e+04	0.000000	0.000000	0	361.542676	2.183019e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1005	@RISEN1	-11805.941623	-0.000394	0.00775	-0.000000	0.035000	3.396230	-0.000394	-0.000394	0.000000	0.000000	0.000394	0	-6000	-6000	1.967657	12.711900	1.159202e+08	209.954517	300118.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	674530	0.0150	1.327244e+06	GS	connect	availability	0	1.588344	1.490573	0.490573	-0.191434	2243.158187	0.943471	CN	100	-1.180594e+04	1.180594e+04	0.000000	0.000000	0	2260.055342	-1.875190e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1006	@SAUTO1	-13132.293374	-0.000438	0.00775	-0.000000	0.130000	14.031766	-0.000438	-0.000438	0.000000	0.000000	0.000438	0	-6300	-6300	2.084491	14.344000	7.819188e+07	159.803974	600104.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	9141	0.1300	1.905433e+04	GS	connect	availability	0	0.872601	0.945981	-0.054019	-0.072640	7479.867800	0.943471	CN	100	-1.313229e+04	1.313229e+04	0.000000	0.000000	0	953.930365	-1.145925e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1007	@SHAND117	-45208.380924	-0.001507	0.00775	-0.000000	0.160000	59.452117	-0.001508	-0.001508	0.000000	0.000000	0.001508	0	-9900	-9900	4.566503	30.471894	3.648261e+07	158.394837	300442.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	196306	0.1600	8.964320e+05	GS	connect	availability	0	1.760806	1.476377	0.476377	-0.133481	3064.241244	0.943471	CN	100	-4.520838e+04	4.520838e+04	0.000000	0.000000	0	6034.477758	-7.960318e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1008	@SHAND19	60174.410120	0.002006	0.00775	3.833027	0.000000	-0.000000	0.002007	0.002007	0.000000	0.002007	0.000000	0	24300	24300	2.476313	17.191498	3.505027e+07	85.854045	000951.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	369878	0.0775	9.159338e+05	GS	connect	availability	0	1.209363	1.212142	0.212142	0.141143	1425.578307	0.943471	CN	100	6.017441e+04	6.017441e+04	0.000000	0.000000	0	8493.222706	7.277273e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1009	@SHANG100	-4749.305253	-0.000158	0.00775	-0.000000	0.100000	3.903539	-0.000158	0.000000	0.000158	0.000000	0.000158	0	-4100	-4100	1.158367	7.803100	5.192052e+07	57.724723	300129.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	462399	0.0825	5.356278e+05	GS	connect	availability	0	1.054081	1.127307	0.127307	-0.172631	1082.956508	0.943471	CN	100	-4.749305e+03	4.749305e+03	0.000000	0.000000	0	819.876160	-5.006151e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1010	@SHANG271	-18970.577119	-0.000632	0.00775	-0.000000	0.105000	16.371868	-0.000633	-0.000633	0.000000	0.000000	0.000633	0	-15500	-15500	1.223908	8.314201	3.357910e+07	39.778211	603466.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2105874	0.1725	2.577396e+06	GS	connect	availability	0	1.517206	1.448076	0.448076	-0.082230	727.953574	0.943471	CN	100	-1.897058e+04	1.897058e+04	0.000000	0.000000	0	1559.941524	-2.878228e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1011	@SHANG341	-14348.320304	-0.000478	0.00775	-0.000000	0.167500	19.753509	-0.000479	-0.000479	0.000000	0.000000	0.000479	0	-2948	-2948	4.867137	31.677796	5.868031e+06	26.485186	688680.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	114831	0.1675	5.588982e+05	GS	connect	availability	0	2.214878	1.917634	0.917634	-0.135371	408.937739	0.943471	CN	100	-1.434832e+04	1.434832e+04	0.000000	0.000000	0	1942.353436	-3.177978e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1012	@SHANG87	-21367.241544	-0.000712	0.00775	-0.000000	0.140000	24.586963	-0.000713	-0.000713	0.000000	0.000000	0.000713	0	-33400	-33400	0.639738	4.280000	1.972965e+08	120.314730	300008.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	91353	0.1625	5.844196e+04	GS	connect	availability	0	1.232401	1.231010	0.231010	-0.127626	972.827147	0.943471	CN	100	-2.136724e+04	2.136724e+04	0.000000	0.000000	0	2727.019727	-2.633302e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1013	@SHENZ155	-51460.993006	-0.001715	0.00775	-0.000000	0.132500	56.043136	-0.001717	-0.001717	0.000000	0.000000	0.001717	0	-35100	-35100	1.466125	9.651100	1.144434e+08	157.370444	300568.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	865603	0.1475	1.269082e+06	GS	connect	availability	0	1.867784	1.667428	0.667428	-0.105729	1968.942984	0.943471	CN	100	-5.146099e+04	5.146099e+04	0.000000	0.000000	0	5440.924497	-9.611803e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1014	@SHENZ232	-3346.015283	-0.000112	0.00775	-0.000000	0.182500	5.019023	-0.000112	0.000000	0.000112	0.000000	0.000112	0	-1200	-1200	2.788346	18.624299	5.171999e+07	137.244220	300601.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	289230	0.1825	8.064733e+05	GS	connect	availability	0	1.727388	1.523901	0.523901	-0.107158	3114.351015	0.943471	CN	100	-3.346015e+03	3.346015e+03	0.000000	0.000000	0	358.552279	-5.779866e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1015	@SHENZ271	17424.235724	0.000581	0.00775	1.109900	0.000000	-0.000000	0.000581	0.000581	0.000000	0.000581	0.000000	0	1800	1800	9.680131	64.700104	3.139024e+07	289.371178	300724.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	255252	0.1725	2.470873e+06	GS	connect	availability	0	1.915808	1.718560	0.718560	-0.030575	3370.379983	0.943471	CN	100	1.742424e+04	1.742424e+04	0.000000	0.000000	0	-532.738010	3.338148e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1016	@SHENZ370	8130.512253	0.000271	0.00775	0.517902	0.000000	-0.000000	0.000271	-0.000000	-0.000271	0.000271	0.000000	0	700	700	11.615018	77.225907	5.439035e+06	59.846746	301191.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1847	0.1325	2.145294e+04	GS	connect	availability	0	1.739537	1.625636	0.625636	0.000681	805.409241	0.943471	CN	100	8.130512e+03	8.130512e+03	0.000000	0.000000	0	5.534392	1.414333e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1017	@SHNZH2	-6292.085070	-0.000210	0.00775	-0.000000	0.026680	1.379788	-0.000210	0.000000	0.000210	0.000000	0.000210	0	-7900	-7900	0.796466	5.447500	1.256421e+08	97.518726	000006.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	8315	0.1100	6.622619e+03	GS	connect	availability	0	1.194618	1.186578	0.186578	-0.084224	677.392159	0.943471	CN	100	-6.292085e+03	6.292085e+03	0.000000	0.000000	0	529.945621	-7.516639e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1018	@SUZHO51	-43765.474459	-0.001459	0.00775	-0.000000	0.167500	60.252468	-0.001460	-0.001460	0.000000	0.000000	0.001460	0	-2900	-2900	15.091543	99.052399	8.770129e+06	123.773209	300751.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	43345	0.1675	6.541429e+05	GS	connect	availability	0	1.329182	1.286138	0.286138	-0.144956	4005.819348	0.943471	CN	100	-4.376547e+04	4.376547e+04	0.000000	0.000000	0	6344.061675	-5.817229e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1019	@SVGOP1	43074.431512	0.001436	0.00775	2.743782	0.000000	-0.000000	0.001437	0.001437	0.000000	0.001437	0.000000	0	14200	14200	3.033411	19.811997	2.937760e+07	82.927824	300331.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	138471	0.1400	4.200394e+05	GS	connect	availability	0	2.566996	2.115537	1.115537	0.025645	787.662209	0.943471	CN	100	4.307443e+04	4.307443e+04	0.000000	0.000000	0	1104.641371	1.105719e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1020	@TAIJI1	-3802.663985	-0.000127	0.00775	-0.000000	0.020000	0.625095	-0.000127	0.000000	0.000127	0.000000	0.000127	0	-1300	-1300	2.925126	20.087800	4.899593e+07	140.232298	002368.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	73980	0.0875	2.164008e+05	GS	connect	availability	0	1.840987	1.671980	0.671980	-0.066994	1166.739121	0.943471	CN	100	-3.802664e+03	3.802664e+03	0.000000	0.000000	0	254.756646	-7.000655e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1021	@TONGH5	-8996.794187	-0.000300	0.00775	-0.000000	0.092500	6.840028	-0.000300	0.000000	0.000300	0.000000	0.000300	0	-7200	-7200	1.249555	8.651700	6.244568e+07	76.976747	600867.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1560072	0.0925	1.949395e+06	GS	connect	availability	0	1.054223	1.057729	0.057729	-0.070980	1733.400360	0.943471	CN	100	-8.996794e+03	8.996794e+03	0.000000	0.000000	0	638.595852	-9.484624e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1022	@WUXIA10	-4416.328366	-0.000147	0.00775	-0.000000	0.045000	1.633437	-0.000147	0.000000	0.000147	0.000000	0.000147	0	-600	-600	7.360547	49.482102	1.531048e+07	107.942543	688516.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	146538	0.0450	1.078600e+06	GS	connect	availability	0	1.839512	1.645394	0.645394	-0.058689	2314.401023	0.943471	CN	100	-4.416328e+03	4.416328e+03	0.000000	0.000000	0	259.189274	-8.123891e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1023	@WUXIA4	64904.464307	0.002163	0.00775	4.134325	0.000000	-0.000000	0.002165	0.002165	0.000000	0.002165	0.000000	0	8700	8700	7.460283	52.045197	1.509338e+08	1119.239146	603259.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2651117	0.0250	1.977808e+07	GS	connect	availability	0	1.380997	1.337642	0.337642	0.048790	17705.937696	0.943471	CN	100	6.490446e+04	6.490446e+04	0.000000	0.000000	0	3166.714813	8.963288e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1024	@WUXIT1	11508.440776	0.000384	0.00775	0.733072	0.000000	-0.000000	0.000384	0.000384	0.000000	0.000384	0.000000	0	12700	12700	0.906176	6.244300	7.976781e+07	70.968742	600667.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2390239	0.0850	2.165978e+06	GS	connect	availability	0	1.578564	1.408027	0.408027	0.083279	1336.006386	0.943471	CN	100	1.150844e+04	1.150844e+04	0.000000	0.000000	0	958.407823	1.816681e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1025	@XIAME29	4736.481884	0.000158	0.00775	0.301707	0.000000	-0.000000	0.000158	-0.000000	-0.000158	0.000158	0.000000	0	2100	2100	2.255468	15.490700	1.829402e+07	40.377160	002626.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	701407	0.0775	1.582001e+06	GS	connect	availability	0	1.441613	1.314083	0.314083	0.022061	646.573349	0.943471	CN	100	4.736482e+03	4.736482e+03	0.000000	0.000000	0	104.492198	6.828173e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1026	@XIAME37	-3214.361518	-0.000107	0.00775	-0.000000	0.135730	3.585904	-0.000107	0.000000	0.000107	0.000000	0.000107	0	-800	-800	4.017952	27.975800	1.469458e+07	58.572728	002785.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	117945	0.1725	4.738973e+05	GS	connect	availability	0	0.858629	0.922316	-0.077684	-0.051710	810.386806	0.943471	CN	100	-3.214362e+03	3.214362e+03	0.000000	0.000000	0	166.215632	-2.759944e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1027	@XIANQ1	-17617.437526	-0.000587	0.00775	-0.000000	0.050000	7.240043	-0.000588	-0.000588	0.000000	0.000000	0.000588	0	-19200	-19200	0.917575	6.126900	5.438974e+07	47.480293	300140.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	696509	0.0500	6.390992e+05	GS	connect	availability	0	1.698889	1.529520	0.529520	-0.091632	682.470214	0.938446	CN	100	-1.761744e+04	1.761744e+04	0.000000	0.000000	0	1614.312825	-2.993007e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1028	@XIANS2	42511.646323	0.001417	0.00775	2.707934	0.000000	-0.000000	0.001418	0.001418	0.000000	0.001418	0.000000	0	33600	33600	1.265228	8.676200	3.542168e+07	43.787931	601369.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1114711	0.1650	1.410363e+06	GS	connect	availability	0	0.981991	1.055723	0.055723	0.114969	851.477358	0.943471	CN	100	4.251165e+04	4.251165e+04	0.000000	0.000000	0	4887.521267	4.174604e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1029	@YIHAI5	11630.264180	0.000388	0.00775	0.740832	0.000000	-0.000000	0.000388	0.000388	0.000000	0.000388	0.000000	0	2300	2300	5.056637	33.364899	4.793713e+07	227.885946	300999.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	531434	0.0675	2.687269e+06	GS	connect	availability	0	1.308277	1.209335	0.209335	0.036598	2741.501568	0.943471	CN	100	1.163026e+04	1.163026e+04	0.000000	0.000000	0	425.644828	1.521561e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1030	@ZHEJI153	-4468.191239	-0.000149	0.00775	-0.000000	0.132500	4.866044	-0.000149	0.000000	0.000149	0.000000	0.000149	0	-2000	-2000	2.234096	14.770601	6.495533e+07	136.700035	300401.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	328871	0.1325	7.347293e+05	GS	connect	availability	0	1.044675	1.057656	0.057656	-0.096314	883.457181	0.943471	CN	100	-4.468191e+03	4.468191e+03	0.000000	0.000000	0	430.351028	-4.667809e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1031	@ZHUHA5	33851.960741	0.001128	0.00775	2.156324	0.000000	-0.000000	0.001129	0.001129	0.000000	0.001129	0.000000	0	23000	23000	1.471824	10.058900	5.402139e+07	77.423344	002017.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	132687	0.1750	1.952920e+05	GS	connect	availability	0	1.336137	1.319800	0.319800	0.033489	478.404491	0.943471	CN	100	3.385196e+04	3.385196e+04	0.000000	0.000000	0	1133.677103	4.523087e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1032	@AIERE1	-360885.068839	-0.012030	0.00775	-0.000000	0.122500	363.356884	-0.012038	-0.012038	0.000000	0.000000	0.012038	0	-159200	-159200	2.266866	15.032900	4.633975e+08	992.549388	300015.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1985208	0.1275	4.500201e+06	GS	connect	availability	0	1.782634	1.541652	0.541652	-0.095518	13954.440668	0.943471	CN	100	-3.608851e+05	3.608851e+05	0.000000	0.000000	0	34470.928398	-6.433260e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1033	@ANHUI13	-19789.127603	-0.000660	0.00775	-0.000000	0.170000	27.650562	-0.000660	-0.000660	0.000000	0.000000	0.000660	0	-9500	-9500	2.083066	14.404501	5.985754e+07	122.849311	600199.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	228176	0.1700	4.753057e+05	GS	connect	availability	0	1.805508	1.637516	0.637516	-0.137358	1000.270959	0.943471	CN	100	-1.978913e+04	1.978913e+04	0.000000	0.000000	0	2718.203995	-3.572943e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1034	@ANHUI85	11428.652038	0.000381	0.00775	0.727989	0.000000	-0.000000	0.000381	0.000381	0.000000	0.000381	0.000000	0	1100	1100	10.389684	71.585297	8.930945e+06	91.091304	603198.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	105482	0.1750	1.095925e+06	GS	connect	availability	0	1.795232	1.623717	0.623717	0.120666	2327.289142	0.943471	CN	100	1.142865e+04	1.142865e+04	0.000000	0.000000	0	1379.045622	2.051708e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1035	@AOSHI1	4991.806526	0.000166	0.00775	0.317971	0.000000	-0.000000	0.000167	-0.000000	-0.000167	0.000167	0.000000	0	1300	1300	3.839851	26.260804	9.991699e+06	37.385486	002913.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	390153	0.0825	1.498129e+06	GS	connect	availability	0	1.684079	1.563210	0.563210	0.026077	609.308506	0.943471	CN	100	4.991807e+03	4.991807e+03	0.000000	0.000000	0	130.172095	8.406596e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1036	@APTME1	-11666.021990	-0.000389	0.00775	-0.000000	0.155000	14.862192	-0.000389	-0.000389	0.000000	0.000000	0.000390	0	-200	-200	58.330110	389.848390	1.961307e+06	108.942414	688617.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	78534	0.1175	4.580897e+06	GS	connect	availability	0	0.417046	0.606220	-0.393780	-0.110438	4484.982158	0.943471	CN	100	-1.166602e+04	1.166602e+04	0.000000	0.000000	0	1288.373336	-4.865266e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1037	@BANKO22	14746.739916	0.000492	0.00775	0.939347	0.000000	-0.000000	0.000492	0.000492	0.000000	0.000492	0.000000	0	20700	20700	0.712403	4.901100	8.027773e+08	560.588710	601988.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	49163558	0.0725	3.502426e+07	GS	connect	availability	0	0.187864	0.373214	-0.626786	0.050391	150149.949639	0.943471	CN	100	1.474674e+04	1.474674e+04	0.000000	0.000000	0	743.106188	2.770377e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1038	@BEARE2	-4058.986390	-0.000135	0.00775	-0.000000	0.087500	2.919134	-0.000135	0.000000	0.000135	0.000000	0.000135	0	-600	-600	6.764977	45.798005	6.051250e+06	39.486381	002959.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	376396	0.0850	2.546310e+06	GS	connect	availability	0	1.223531	1.189080	0.189080	-0.033745	594.228171	0.943471	CN	100	-4.058986e+03	4.058986e+03	0.000000	0.000000	0	136.969246	-4.966296e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1039	@BEIJI110	-97007.898874	-0.003234	0.00775	-0.000000	0.232500	185.378108	-0.003236	-0.003236	0.000000	0.000000	0.003236	0	-76500	-76500	1.268077	8.520300	1.149176e+08	139.507319	300251.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593922	1.481760	0.481760	-0.069353	1897.219953	0.943471	CN	100	-9.700790e+04	9.700790e+04	0.000000	0.000000	0	6727.749497	-1.546230e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1040	@BEIJI262	-5604.901383	-0.000187	0.00775	-0.000000	0.175000	8.061844	-0.000187	0.000000	0.000187	0.000000	0.000187	0	-2600	-2600	2.155731	14.734300	2.369383e+07	49.741678	603138.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	292560	0.1750	6.306807e+05	GS	connect	availability	0	1.920048	1.730268	0.730268	-0.144990	634.739043	0.943471	CN	100	-5.604901e+03	5.604901e+03	0.000000	0.000000	0	812.655543	-1.076168e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1041	@BEIJI5	-13184.012300	-0.000439	0.00775	-0.000000	0.165000	17.879688	-0.000440	-0.000440	0.000000	0.000000	0.000440	0	-2200	-2200	5.992733	41.150803	3.879503e+07	227.462629	600085.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	430001	0.1750	2.576881e+06	GS	connect	availability	0	1.129106	1.104009	0.104009	-0.054087	3945.052135	0.943471	CN	100	-1.318401e+04	1.318401e+04	0.000000	0.000000	0	713.088976	-1.488614e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1042	@BEIJI6	7533.660609	0.000251	0.00775	0.479884	0.000000	-0.000000	0.000251	-0.000000	-0.000251	0.000251	0.000000	0	4700	4700	1.602907	11.015900	4.864701e+07	76.353999	000729.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	8418550	0.0150	1.349415e+07	GS	connect	availability	0	1.053633	1.105969	0.105969	0.083445	1942.676037	0.943471	CN	100	7.533661e+03	7.533661e+03	0.000000	0.000000	0	628.644499	7.937711e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1043	@BEIJI74	-9455.010991	-0.000315	0.00775	-0.000000	0.085000	6.605556	-0.000315	0.000000	0.000315	0.000000	0.000315	0	-15800	-15800	0.598418	3.830200	2.444243e+08	133.389474	300010.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	783067	0.0850	4.686017e+05	GS	connect	availability	0	1.505266	1.439846	0.439846	-0.100700	1236.699256	0.943445	CN	100	-9.455011e+03	9.455011e+03	0.000000	0.000000	0	952.116610	-1.423230e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1044	@BJSHH1	9294.293123	0.000310	0.00775	0.592034	0.000000	-0.000000	0.000310	-0.000000	-0.000310	0.000310	0.000000	0	10800	10800	0.860583	5.866500	4.616155e+08	385.847001	601816.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	55796192	0.0040	4.801724e+07	GS	connect	availability	0	0.376152	0.510800	-0.489200	0.047456	24088.293077	0.943471	CN	100	9.294293e+03	9.294293e+03	0.000000	0.000000	0	441.070960	3.496066e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1045	@CHENZ2	-15209.801798	-0.000507	0.00775	-0.000000	0.172500	21.564582	-0.000507	-0.000507	0.000000	0.000000	0.000507	0	-30500	-30500	0.498682	3.397500	1.527528e+08	73.944246	002716.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1499605	0.1725	7.478261e+05	GS	connect	availability	0	1.411306	1.344196	0.344196	-0.053804	1069.945908	0.943471	CN	100	-1.520980e+04	1.520980e+04	0.000000	0.000000	0	818.355174	-2.146568e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1046	@CHINA1002	278910.295989	0.009297	0.00775	17.766204	0.000000	-0.000000	0.009304	0.009304	0.000000	0.009304	0.000000	0	239600	239600	1.164066	8.003700	3.445449e+08	392.909283	601766.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	25160123	0.0125	2.928805e+07	GS	connect	availability	0	0.546956	0.735843	-0.264157	0.144688	11327.664661	0.943471	CN	100	2.789103e+05	2.789103e+05	0.000000	0.000000	0	40354.921308	1.525518e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1047	@CHINA1135	-158392.803796	-0.005280	0.00775	-0.000000	0.140000	182.260213	-0.005284	-0.005284	0.000000	0.000000	0.005284	0	-14400	-14400	10.999500	76.557496	5.967825e+07	650.967713	601888.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	441316	0.1650	4.854255e+06	GS	connect	availability	0	1.675489	1.421493	0.421493	-0.020093	10093.847293	0.943471	CN	100	-1.583928e+05	1.583928e+05	0.000000	0.000000	0	3182.552416	-2.653854e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1048	@CHINA1319	6544.988343	0.000218	0.00775	0.416907	0.000000	-0.000000	0.000218	-0.000000	-0.000218	0.000218	0.000000	0	3300	3300	1.983330	13.643000	2.923400e+07	56.826877	601098.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1054141	0.1475	2.090709e+06	GS	connect	availability	0	0.153858	0.478577	-0.521423	0.092781	1389.204268	0.943471	CN	100	6.544988e+03	6.544988e+03	0.000000	0.000000	0	607.249472	1.006997e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1049	@CHINA214	-131393.896437	-0.004380	0.00775	-0.000000	0.147500	159.292600	-0.004383	-0.004383	0.000000	0.000000	0.004383	0	-229400	-229400	0.572772	3.949800	6.277889e+08	353.300581	600016.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	15771080	0.1475	9.033233e+06	GS	connect	availability	0	0.596418	0.660705	-0.339295	-0.030153	11780.793437	0.943471	CN	100	-1.313939e+05	1.313939e+05	0.000000	0.000000	0	3961.880817	-7.836564e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1050	@CHINA3103	4596.993081	0.000153	0.00775	0.292822	0.000000	-0.000000	0.000153	-0.000000	-0.000153	0.000153	0.000000	0	7400	7400	0.621215	4.257700	7.389712e+07	44.828919	001213.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2330954	0.1700	1.448024e+06	GS	connect	availability	0	0.767374	0.837993	-0.162007	0.081962	469.362627	0.943471	CN	100	4.596993e+03	4.596993e+03	0.000000	0.000000	0	376.777880	3.527612e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1051	@CHINA565	81252.832343	0.002708	0.00775	5.175694	0.000000	-0.000000	0.002710	0.002710	0.000000	0.002710	0.000000	0	36300	36300	2.238370	15.404601	2.979932e+08	654.052281	601919.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	8469847	0.0050	1.895865e+07	GS	connect	availability	0	0.800322	0.845997	-0.154003	0.149532	11996.717452	0.943471	CN	100	8.125283e+04	8.125283e+04	0.000000	0.000000	0	12149.861333	6.502847e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1052	@CHINA647	129212.808138	0.004307	0.00775	8.230679	0.000000	-0.000000	0.004310	0.004310	0.000000	0.004310	0.000000	0	20800	20800	6.212154	42.453003	9.593375e+07	580.277202	601088.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	7850011	0.0175	4.876548e+07	GS	connect	availability	0	0.393471	0.554024	-0.445976	0.106267	16391.180170	0.943471	CN	100	1.292128e+05	1.292128e+05	0.000000	0.000000	0	13731.027834	5.084147e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1053	@CHONG22	-2897.485280	-0.000097	0.00775	-0.000000	0.147500	3.512705	-0.000097	0.000000	0.000097	0.000000	0.000097	0	-1600	-1600	1.810928	12.218601	1.379596e+08	240.175656	000736.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	414715	0.1700	7.510191e+05	GS	connect	availability	0	1.803484	1.612779	0.612779	-0.063097	690.000234	0.943471	CN	100	-2.897485e+03	2.897485e+03	0.000000	0.000000	0	182.821887	-5.225567e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1054	@CHONG45	5125.311712	0.000171	0.00775	0.326475	0.000000	-0.000000	0.000171	-0.000000	-0.000171	0.000171	0.000000	0	2300	2300	2.228396	15.270900	4.563343e+07	99.289513	002507.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	670328	0.1525	1.493756e+06	GS	connect	availability	0	1.294919	1.209266	0.209266	0.017734	1671.402638	0.943471	CN	100	5.125312e+03	5.125312e+03	0.000000	0.000000	0	90.894124	6.636865e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1055	@CHONG5	37970.222100	0.001266	0.00775	2.418651	0.000000	-0.000000	0.001267	0.001267	0.000000	0.001267	0.000000	0	3800	3800	9.992164	68.028901	1.699705e+07	164.748968	600132.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	47646	0.1975	4.760866e+05	GS	connect	availability	0	1.589570	1.479754	0.479754	0.089369	1934.367145	0.943471	CN	100	3.797022e+04	3.797022e+04	0.000000	0.000000	0	3393.379189	6.035631e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1056	@CLIEN12	-984.825704	-0.000033	0.00775	-0.000000	0.015000	0.121417	-0.000033	0.000000	0.000033	0.000000	0.000033	0	-400	-400	2.462064	16.525696	1.000476e+08	235.571222	300663.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	135175	0.0150	3.328095e+05	GS	connect	availability	0	2.221915	1.941498	0.941498	-0.101624	1069.658141	0.943471	CN	100	-9.848257e+02	9.848257e+02	0.000000	0.000000	0	100.081437	-2.188199e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1057	@CONTE31	-398372.706511	-0.013279	0.00775	-0.000000	0.001000	3.274296	-0.013289	-0.013289	0.000000	0.000000	0.013289	0	-11100	-11100	35.889433	243.503100	9.136112e+07	3169.725139	300750.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	7851505	0.0010	2.817861e+08	GS	connect	availability	0	1.261149	1.233580	0.233580	-0.099866	110599.136964	0.943471	CN	100	-3.983727e+05	3.983727e+05	0.000000	0.000000	0	39783.701265	-5.024073e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1058	@DASHE1	-8819.829546	-0.000294	0.00775	-0.000000	0.152500	11.054992	-0.000294	0.000000	0.000294	0.000000	0.000294	0	-3800	-3800	2.321008	15.985700	2.707396e+07	61.665056	603233.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	679353	0.1525	1.576784e+06	GS	connect	availability	0	1.066204	0.994193	-0.005807	-0.103634	2643.277291	0.943471	CN	100	-8.819830e+03	8.819830e+03	0.000000	0.000000	0	914.036659	-9.403735e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1059	@EASTR12	138993.789044	0.004633	0.00775	8.853714	0.000000	-0.000000	0.004637	0.004637	0.000000	0.004637	0.000000	0	3600	3600	38.609386	267.238040	4.994195e+06	190.160121	605499.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	535951	0.0150	2.069274e+07	GS	connect	availability	0	0.791242	0.913225	-0.086775	0.025499	14517.489103	0.943471	CN	100	1.389938e+05	1.389938e+05	0.000000	0.000000	0	3544.256298	1.099777e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1060	@EVEEN1	-171670.001657	-0.005722	0.00775	-0.000000	0.075000	105.823974	-0.005727	-0.005727	0.000000	0.000000	0.005727	0	-24700	-24700	6.950202	46.213196	1.017537e+08	669.995434	300014.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1724224	0.0800	1.198371e+07	GS	connect	availability	0	1.691281	1.537680	0.537680	-0.153215	9668.358948	0.943471	CN	100	-1.716700e+05	1.716700e+05	0.000000	0.000000	0	26302.403511	-2.903422e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1061	@FUJIA8	27791.408461	0.000926	0.00775	1.770275	0.000000	-0.000000	0.000927	0.000927	0.000000	0.000927	0.000000	0	11400	11400	2.437843	16.915101	4.343090e+07	104.671654	000997.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1181906	0.1725	2.881301e+06	GS	connect	availability	0	1.609975	1.580467	0.580467	0.103184	1761.204977	0.943471	CN	100	2.779141e+04	2.779141e+04	0.000000	0.000000	0	2867.617102	4.474348e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1062	@GDGOL1	-2023.224220	-0.000067	0.00775	-0.000000	0.100000	1.662924	-0.000067	0.000000	0.000067	0.000000	0.000068	0	-800	-800	2.529030	16.641999	5.754166e+07	136.440580	300093.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	157639	0.1725	3.986738e+05	GS	connect	availability	0	1.963671	1.764207	0.764207	-0.266798	426.091021	0.943471	CN	100	-2.023224e+03	2.023224e+03	0.000000	0.000000	0	539.792776	-3.972947e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1063	@GOERT1	17765.190196	0.000592	0.00775	1.131618	0.000000	-0.000000	0.000593	0.000593	0.000000	0.000593	0.000000	0	5500	5500	3.230035	22.163605	1.687191e+08	532.795129	002241.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2788575	0.0100	9.007194e+06	GS	connect	availability	0	1.640037	1.532740	0.532740	0.057850	9381.842060	0.943471	CN	100	1.776519e+04	1.776519e+04	0.000000	0.000000	0	1027.710730	2.913557e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1064	@GOLDE227	4996.509129	0.000167	0.00775	0.318271	0.000000	-0.000000	0.000167	-0.000000	-0.000167	0.000167	0.000000	0	4400	4400	1.135570	7.718200	1.929508e+07	21.218674	002636.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	280213	0.1750	3.182015e+05	GS	connect	availability	0	1.879749	1.700398	0.700398	0.001371	289.343301	0.943468	CN	100	4.996509e+03	4.996509e+03	0.000000	0.000000	0	6.848706	9.392185e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1065	@GUANG130	14772.387036	0.000492	0.00775	0.940981	0.000000	-0.000000	0.000493	0.000493	0.000000	0.000493	0.000000	0	10800	10800	1.367814	9.434000	2.637688e+07	35.454798	002461.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1266857	0.0675	1.732824e+06	GS	connect	availability	0	0.918758	1.017031	0.017031	0.077719	484.387438	0.943465	CN	100	1.477239e+04	1.477239e+04	0.000000	0.000000	0	1148.099563	1.357224e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1066	@GUANG142	-10855.310345	-0.000362	0.00775	-0.000000	0.110000	9.814390	-0.000362	-0.000362	0.000000	0.000000	0.000362	0	-4200	-4200	2.584598	17.960099	4.830301e+07	123.605721	002572.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	273996	0.1100	7.081694e+05	GS	connect	availability	0	1.499340	1.373794	0.373794	-0.033417	2489.089166	0.943471	CN	100	-1.085531e+04	1.085531e+04	0.000000	0.000000	0	362.752259	-1.627580e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1067	@GUANG147	2705.706193	0.000090	0.00775	0.172350	0.000000	-0.000000	0.000090	-0.000000	-0.000090	0.000090	0.000000	0	3000	3000	0.901902	6.139700	1.336416e+08	116.908043	002611.ZK	SHE	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685977	1.548388	0.548388	0.041974	1099.460898	0.943471	CN	100	2.705706e+03	2.705706e+03	0.000000	0.000000	0	113.569411	4.561757e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1068	@GUANG19	-2529.030275	-0.000084	0.00775	-0.000000	0.157500	3.273882	-0.000084	0.000000	0.000084	0.000000	0.000084	0	-500	-500	5.058061	33.977707	2.639468e+07	127.780977	000921.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.943576	0.985756	-0.014244	0.040593	2061.792345	0.943471	CN	100	-2.529030e+03	2.529030e+03	0.000000	0.000000	0	-102.661602	-2.386332e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1069	@GUANG32	-22360.903135	-0.000745	0.00775	-0.000000	0.165000	30.325060	-0.000746	-0.000746	0.000000	0.000000	0.000746	0	-38000	-38000	0.588445	4.021700	7.265788e+07	41.633990	600310.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871135	0.880676	-0.119324	-0.122092	422.620087	0.943471	CN	100	-2.236090e+04	2.236090e+04	0.000000	0.000000	0	2730.078127	-1.947936e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1070	@GUIZH6	-5435.633985	-0.000181	0.00775	-0.000000	0.172500	7.706687	-0.000181	0.000000	0.000181	0.000000	0.000181	0	-7000	-7000	0.776519	5.288500	1.227986e+08	92.529770	000589.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	569621	0.1725	4.423216e+05	GS	connect	availability	0	1.148614	1.154025	0.154025	-0.089275	966.149439	0.943471	CN	100	-5.435634e+03	5.435634e+03	0.000000	0.000000	0	485.264981	-6.243446e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1071	@HAINA2	-62296.928441	-0.002077	0.00775	-0.000000	0.142500	72.964211	-0.002078	-0.002078	0.000000	0.000000	0.002078	0	-85900	-85900	0.725226	5.013600	6.334232e+07	45.247994	000886.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	636804	0.1725	4.618269e+05	GS	connect	availability	0	1.351691	1.296675	0.296675	-0.127445	537.843048	0.943470	CN	100	-6.229693e+04	6.229693e+04	0.000000	0.000000	0	7939.428362	-8.420619e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1072	@HAINA25	9388.329980	0.000313	0.00775	0.598024	0.000000	-0.000000	0.000313	-0.000000	-0.000313	0.000313	0.000000	0	11400	11400	0.823538	5.615500	4.680403e+07	37.447895	002320.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1377184	0.0825	1.134163e+06	GS	connect	availability	0	1.008980	0.972479	-0.027521	0.032167	495.614798	0.943471	CN	100	9.388330e+03	9.388330e+03	0.000000	0.000000	0	301.993374	9.472635e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1073	@HAINA39	-807.864954	-0.000027	0.00775	-0.000000	0.172500	1.145398	-0.000027	0.000000	0.000027	0.000000	0.000027	0	-500	-500	1.615730	10.587500	6.348874e+07	95.773590	300630.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	340045	0.1750	5.494209e+05	GS	connect	availability	0	1.693121	1.510567	0.510567	-0.092041	729.946443	0.943471	CN	100	-8.078650e+02	8.078650e+02	0.000000	0.000000	0	74.356948	-1.367813e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1074	@HAINA49	-25747.953865	-0.000858	0.00775	-0.000000	0.167500	35.447526	-0.000859	-0.000859	0.000000	0.000000	0.000859	0	-4900	-4900	5.254684	35.115906	3.533186e+07	176.777118	688676.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	133932	0.1700	7.037704e+05	GS	connect	availability	0	0.602313	0.789450	-0.210550	-0.092620	1298.002269	0.943471	CN	100	-2.574795e+04	2.574795e+04	0.000000	0.000000	0	2384.766466	-1.550833e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1075	@HANGZ97	-2357.768620	-0.000079	0.00775	-0.000000	0.045000	0.872051	-0.000079	0.000000	0.000079	0.000000	0.000079	0	-700	-700	3.368241	22.848404	1.505720e+07	49.018032	605011.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	427750	0.1550	1.440765e+06	GS	connect	availability	0	0.818659	0.852080	-0.147920	-0.069775	296.479299	0.943471	CN	100	-2.357769e+03	2.357769e+03	0.000000	0.000000	0	164.512272	-1.930209e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1076	@HENGD6	-2587.162551	-0.000086	0.00775	-0.000000	0.042500	0.903735	-0.000086	0.000000	0.000086	0.000000	0.000086	0	-1400	-1400	1.847973	12.573201	1.074545e+07	19.249803	603103.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	128428	0.0825	2.373315e+05	GS	connect	availability	0	1.616835	1.431086	0.431086	-0.059321	140.638156	0.943471	CN	100	-2.587163e+03	2.587163e+03	0.000000	0.000000	0	153.471933	-4.183016e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1077	@HEXIN6	7468.118603	0.000249	0.00775	0.475709	0.000000	-0.000000	0.000249	-0.000000	-0.000249	0.000249	0.000000	0	1100	1100	6.789199	46.175797	1.119514e+07	73.654534	603556.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	245563	0.1025	1.667176e+06	GS	connect	availability	0	0.413419	0.656975	-0.343025	0.047966	1459.820028	0.943471	CN	100	7.468119e+03	7.468119e+03	0.000000	0.000000	0	358.213972	3.087465e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1078	@HUANG5	-16298.354703	-0.000543	0.00775	-0.000000	0.174125	23.325582	-0.000544	-0.000544	0.000000	0.000000	0.000544	0	-9000	-9000	1.810928	12.271801	2.958972e+07	51.737419	600054.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	18150	0.1750	3.286835e+04	GS	connect	availability	0	0.952466	0.966012	-0.033988	-0.107029	390.410789	0.943471	CN	100	-1.629835e+04	1.629835e+04	0.000000	0.000000	0	1744.399718	-1.552363e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1079	@HUNAN3	5122.176526	0.000171	0.00775	0.326276	0.000000	-0.000000	0.000171	-0.000000	-0.000171	0.000171	0.000000	0	5000	5000	1.024435	7.041000	7.724362e+07	77.491254	600127.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	11399	0.1100	1.167754e+04	GS	connect	availability	0	0.883021	0.923132	-0.076868	-0.009293	519.397512	0.943471	CN	100	5.122177e+03	5.122177e+03	0.000000	0.000000	0	-47.602172	4.522987e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1080	@JIANG101	6334.258724	0.000211	0.00775	0.403484	0.000000	-0.000000	0.000211	-0.000000	-0.000211	0.000211	0.000000	0	8700	8700	0.728076	5.025700	4.071384e+07	29.153740	002483.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	665527	0.0525	4.845540e+05	GS	connect	availability	0	1.344599	1.309681	0.309681	0.069798	432.428758	0.943471	CN	100	6.334259e+03	6.334259e+03	0.000000	0.000000	0	442.121106	8.517038e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1081	@JIANG12	-3602.478877	-0.000120	0.00775	-0.000000	0.030000	0.888282	-0.000120	0.000000	0.000120	0.000000	0.000120	0	-2800	-2800	1.286600	8.778600	4.547872e+07	56.883871	000899.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	232703	0.0375	2.993956e+05	GS	connect	availability	0	0.884960	0.871933	-0.128067	-0.071796	364.038918	0.943471	CN	100	-3.602479e+03	3.602479e+03	0.000000	0.000000	0	258.642357	-3.188048e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1082	@JIANG127	3031.986879	0.000101	0.00775	0.193133	0.000000	-0.000000	0.000101	-0.000000	-0.000101	0.000101	0.000000	0	2800	2800	1.082852	7.503300	7.452538e+07	79.673178	601222.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2663743	0.0550	2.884441e+06	GS	connect	availability	0	0.880773	0.983624	-0.016376	0.026191	1450.058363	0.943471	CN	100	3.031987e+03	3.031987e+03	0.000000	0.000000	0	79.409664	2.670492e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1083	@JIANG285	-22919.711735	-0.000764	0.00775	-0.000000	0.170000	32.024803	-0.000765	-0.000765	0.000000	0.000000	0.000765	0	-29900	-29900	0.766546	5.224800	1.775233e+08	132.154139	600901.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1616693	0.1725	1.239269e+06	GS	connect	availability	0	0.889150	0.879607	-0.120393	-0.073305	2462.791116	0.943471	CN	100	-2.291971e+04	2.291971e+04	0.000000	0.000000	0	1680.122950	-2.037906e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1084	@JIANG336	-9543.206694	-0.000318	0.00775	-0.000000	0.170000	13.334344	-0.000318	0.000000	0.000318	0.000000	0.000318	0	-1100	-1100	8.675642	57.179703	1.890689e+07	154.034355	688390.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.461467	1.402382	0.402382	-0.199717	2104.592869	0.943471	CN	100	-9.543207e+03	9.543207e+03	0.000000	0.000000	0	1905.936160	-1.394708e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1085	@JIHUA1	-11530.669090	-0.000384	0.00775	-0.000000	0.025000	2.369316	-0.000385	-0.000385	0.000000	0.000000	0.000385	0	-28100	-28100	0.410344	2.839501	1.576334e+08	63.774316	601718.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	2691526	0.0250	1.104452e+06	GS	connect	availability	0	0.791252	0.893834	-0.106166	-0.030747	973.122632	0.943471	CN	100	-1.153067e+04	1.153067e+04	0.000000	0.000000	0	354.537974	-9.123661e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1086	@JPMFG1	17334.472883	0.000578	0.00775	1.104182	0.000000	-0.000000	0.000578	0.000578	0.000000	0.000578	0.000000	0	16200	16200	1.070029	7.285800	4.120876e+08	427.781926	002600.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	120345	0.1750	1.287727e+05	GS	connect	availability	0	1.763662	1.622855	0.622855	0.045802	3074.570966	0.943471	CN	100	1.733447e+04	1.733447e+04	0.000000	0.000000	0	793.956094	3.057215e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1087	@JUSHR1	-14902.761835	-0.000497	0.00775	-0.000000	0.172500	21.129258	-0.000497	-0.000497	0.000000	0.000000	0.000497	0	-5700	-5700	2.614520	17.599793	6.928594e+07	173.743406	300762.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	170005	0.1725	4.444814e+05	GS	connect	availability	0	2.357814	2.058181	1.058181	-0.092951	1346.299616	0.943471	CN	100	-1.490276e+04	1.490276e+04	0.000000	0.000000	0	1385.231017	-3.513794e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1088	@LIGAO1	3094.677917	0.000103	0.00775	0.197127	0.000000	-0.000000	0.000103	-0.000000	-0.000103	0.000103	0.000000	0	600	600	5.157797	34.453797	1.011023e+07	49.631093	300973.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	68397	0.1675	3.527778e+05	GS	connect	availability	0	2.002946	1.707003	0.707003	0.000377	873.422089	0.943471	CN	100	3.094678e+03	3.094678e+03	0.000000	0.000000	0	1.166558	6.198473e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1089	@LUOYA7	5142.551912	0.000171	0.00775	0.327574	0.000000	-0.000000	0.000172	-0.000000	-0.000172	0.000000	0.000000	0	5300	5300	0.970293	6.572700	4.329167e+07	40.541870	300263.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1137826	0.1675	1.104024e+06	GS	connect	availability	0	1.629206	1.508776	0.508776	0.016564	816.045461	0.943471	CN	100	5.142552e+03	5.142552e+03	0.000000	0.000000	0	85.180577	8.378279e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1090	@NANJI52	-3376.078015	-0.000113	0.00775	-0.000000	0.100000	2.774859	-0.000113	0.000000	0.000113	0.000000	0.000113	0	-700	-700	4.822969	32.762696	4.115506e+07	192.113805	300618.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	97361	0.1000	4.695690e+05	GS	connect	availability	0	2.155765	1.864694	0.864694	-0.064308	1493.273646	0.943471	CN	100	-3.376078e+03	3.376078e+03	0.000000	0.000000	0	217.107194	-7.278032e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1091	@NARIT1	289374.910715	0.009646	0.00775	18.432785	0.000000	-0.000000	0.009653	0.009653	0.000000	0.009653	0.000000	0	73400	73400	3.942437	27.161500	1.062523e+08	411.195017	600406.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	18463977	0.0010	7.279307e+07	GS	connect	availability	0	0.267756	0.558172	-0.441828	0.076073	13617.630283	0.943471	CN	100	2.893749e+05	2.893749e+05	0.000000	0.000000	0	22013.503196	7.748187e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1092	@NETLT1	5219.063220	0.000174	0.00775	0.332447	0.000000	-0.000000	0.000174	-0.000000	-0.000174	0.000174	0.000000	0	9000	9000	0.579896	3.971800	8.575512e+07	48.529198	002467.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1743449	0.1575	1.011019e+06	GS	connect	availability	0	2.069356	1.702335	0.702335	-0.004278	805.135002	0.943471	CN	100	5.219063e+03	5.219063e+03	0.000000	0.000000	0	-22.325089	1.080010e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1093	@NINGB33	10754.434412	0.000358	0.00775	0.685043	0.000000	-0.000000	0.000359	0.000359	0.000000	0.000359	0.000000	0	11100	11100	0.968868	6.435300	4.733216e+07	43.399103	300307.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	277045	0.1425	2.684200e+05	GS	connect	availability	0	2.113115	1.847629	0.847629	0.025130	511.394845	0.943471	CN	100	1.075443e+04	1.075443e+04	0.000000	0.000000	0	270.263510	2.272535e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1094	@NINGX12	11865.787398	0.000396	0.00775	0.755834	0.000000	-0.000000	0.000396	0.000396	0.000000	0.000396	0.000000	0	4800	4800	2.472039	17.044404	6.865962e+07	166.739662	600989.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	4255466	0.0175	1.051968e+07	GS	connect	availability	0	1.119542	1.137224	0.137224	0.080189	6707.490908	0.943471	CN	100	1.186579e+04	1.186579e+04	0.000000	0.000000	0	951.508860	1.328425e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1095	@PIOTE1	-49241.288068	-0.001641	0.00775	-0.000000	0.170000	68.802896	-0.001643	-0.001643	0.000000	0.000000	0.001643	0	-2400	-2400	20.517203	134.605400	6.802887e+06	130.470225	688072.SH	SHA	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098701	1.140696	0.140696	-0.188363	5310.638942	0.943471	CN	100	-4.924129e+04	4.924129e+04	0.000000	0.000000	0	9275.242790	-5.410147e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1096	@PYLON10	-3598.346664	-0.000120	0.00775	-0.000000	0.177500	5.249643	-0.000120	0.000000	0.000120	0.000000	0.000120	0	-500	-500	7.196693	47.566895	1.484511e+07	100.610609	688063.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	277009	0.1775	1.993549e+06	GS	connect	availability	0	1.936444	1.722345	0.722345	-0.094787	1130.095947	0.943471	CN	100	-3.598347e+03	3.598347e+03	0.000000	0.000000	0	341.074746	-6.967998e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1097	@QIMIN1	-4222.839198	-0.000141	0.00775	-0.000000	0.172500	5.987176	-0.000141	0.000000	0.000141	0.000000	0.000141	0	-1400	-1400	3.016314	20.449708	7.705088e+07	224.502074	002232.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.944543	1.747494	0.747494	-0.075876	542.216356	0.943471	CN	100	-4.222839e+03	4.222839e+03	0.000000	0.000000	0	320.410530	-8.211493e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1098	@QINGD24	14069.672205	0.000469	0.00775	0.896219	0.000000	-0.000000	0.000469	0.000469	0.000000	0.000469	0.000000	0	15600	15600	0.901902	6.074800	7.143400e+07	61.829053	603421.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	671194	0.0075	6.053513e+05	GS	connect	availability	0	1.200819	1.208925	0.208925	0.038354	588.212012	0.937199	CN	100	1.406967e+04	1.406967e+04	0.000000	0.000000	0	539.624040	1.689513e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1099	@QITAI1	-6647.573581	-0.000222	0.00775	-0.000000	0.075000	4.097819	-0.000222	0.000000	0.000222	0.000000	0.000222	0	-21600	-21600	0.307758	2.136700	5.824337e+07	17.731507	601011.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1063676	0.0750	3.273548e+05	GS	connect	availability	0	1.545033	1.437957	0.437957	-0.080942	448.066577	0.943471	CN	100	-6.647574e+03	6.647574e+03	0.000000	0.000000	0	538.068264	-1.027072e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1100	@SANXI1	-7031.415286	-0.000234	0.00775	-0.000000	0.130000	7.513019	-0.000235	0.000000	0.000235	0.000000	0.000235	0	-3000	-3000	2.343805	16.084504	3.637852e+07	83.369734	603663.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	683449	0.1625	1.601871e+06	GS	connect	availability	0	1.677385	1.530765	0.530765	-0.036567	476.406039	0.943471	CN	100	-7.031415e+03	7.031415e+03	0.000000	0.000000	0	257.117421	-1.179439e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1101	@SHAND23	-5274.630774	-0.000176	0.00775	-0.000000	0.060000	2.601188	-0.000176	0.000000	0.000176	0.000000	0.000176	0	-600	-600	8.791051	61.409394	2.312015e+07	202.293119	000423.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	2600191	0.1000	2.285841e+07	GS	connect	availability	0	0.881055	0.931468	-0.068532	0.020135	3849.638494	0.943471	CN	100	-5.274631e+03	5.274631e+03	0.000000	0.000000	0	-106.205362	-4.647242e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1102	@SHAND57	-3437.771408	-0.000115	0.00775	-0.000000	0.010000	0.282557	-0.000115	0.000000	0.000115	0.000000	0.000115	0	-1600	-1600	2.148607	14.822401	4.720327e+07	99.688788	002078.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	1286485	0.0100	2.764151e+06	GS	connect	availability	0	0.952546	0.988165	-0.011835	0.011387	3302.441474	0.943471	CN	100	-3.437771e+03	3.437771e+03	0.000000	0.000000	0	-39.147586	-3.274637e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1103	@SHANG103	3805.941275	0.000127	0.00775	0.242433	0.000000	-0.000000	0.000127	-0.000000	-0.000127	0.000127	0.000000	0	3600	3600	1.057206	7.194500	3.873056e+07	39.701783	002527.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	1579173	0.1675	1.669511e+06	GS	connect	availability	0	1.514731	1.428641	0.428641	-0.002178	700.992304	0.943471	CN	100	3.805941e+03	3.805941e+03	0.000000	0.000000	0	-8.288850	5.764979e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1104	@SHANG116	4827.954288	0.000161	0.00775	0.307534	0.000000	-0.000000	0.000161	-0.000000	-0.000161	0.000161	0.000000	0	4500	4500	1.072879	7.117200	5.931469e+07	60.148820	300222.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	222982	0.1750	2.392326e+05	GS	connect	availability	0	1.965846	1.744426	0.744426	0.014085	837.105304	0.943471	CN	100	4.827954e+03	4.827954e+03	0.000000	0.000000	0	68.000517	9.491016e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1105	@SHANG138	3115.480338	0.000104	0.00775	0.198452	0.000000	-0.000000	0.000104	-0.000000	-0.000104	0.000104	0.000000	0	2900	2900	1.074304	7.310001	4.730246e+07	49.267079	002706.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	981862	0.0950	1.054818e+06	GS	connect	availability	0	1.576818	1.471354	0.471354	0.012136	1206.577148	0.943471	CN	100	3.115480e+03	3.115480e+03	0.000000	0.000000	0	37.810269	4.912545e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1106	@SHANG143	9827.740410	0.000328	0.00775	0.626014	0.000000	-0.000000	0.000328	-0.000000	-0.000328	0.000328	0.000000	0	4800	4800	2.047446	13.648100	4.063458e+07	79.017571	300398.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	659356	0.0950	1.349996e+06	GS	connect	availability	0	2.195662	1.904129	0.904129	0.027244	844.270831	0.943471	CN	100	9.827740e+03	9.827740e+03	0.000000	0.000000	0	267.744570	2.157840e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1107	@SHANG17	-5773.883042	-0.000192	0.00775	-0.000000	0.167500	7.948976	-0.000193	0.000000	0.000193	0.000000	0.000193	0	-4400	-4400	1.312246	9.018500	4.705899e+07	60.468973	600350.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	1236967	0.1675	1.623205e+06	GS	connect	availability	0	-0.160722	0.151318	-0.848682	-0.121914	891.397377	0.943471	CN	100	-5.773883e+03	5.773883e+03	0.000000	0.000000	0	703.916814	9.279920e+02	-0.000000	-0.000000	0	0.000000	NaN	NaN
1108	@SHANT12	-2720.809135	-0.000091	0.00775	-0.000000	0.157500	3.522143	-0.000091	0.000000	0.000091	0.000000	0.000091	0	-6200	-6200	0.438840	2.973400	7.788606e+07	32.996569	601515.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	786632	0.1750	3.452057e+05	GS	connect	availability	0	1.304918	1.253812	0.253812	-0.076706	428.646999	0.943471	CN	100	-2.720809e+03	2.720809e+03	0.000000	0.000000	0	208.702761	-3.550434e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1109	@SHENE1	-3041.960360	-0.000101	0.00775	-0.000000	0.017500	0.437542	-0.000101	0.000000	0.000101	0.000000	0.000101	0	-2500	-2500	1.216784	8.361400	6.127396e+07	72.997946	600642.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	5909446	0.0425	7.190520e+06	GS	connect	availability	0	0.320762	0.493982	-0.506018	-0.013013	2203.370171	0.943471	CN	100	-3.041960e+03	3.041960e+03	0.000000	0.000000	0	39.584265	-9.757443e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
1110	@SHENZ118	5512.288978	0.000184	0.00775	0.351125	0.000000	-0.000000	0.000184	-0.000000	-0.000184	0.000184	0.000000	0	4800	4800	1.148394	7.825100	5.703757e+07	63.592597	603118.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1406780	0.1650	1.615537e+06	GS	connect	availability	0	1.788482	1.659773	0.659773	0.026787	904.103038	0.943471	CN	100	5.512289e+03	5.512289e+03	0.000000	0.000000	0	147.659587	9.858630e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1111	@SHENZ286	-2700.576636	-0.000090	0.00775	-0.000000	0.022500	0.499422	-0.000090	0.000000	0.000090	0.000000	0.000090	0	-900	-900	3.000641	20.043595	1.099143e+07	31.389590	688321.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	256568	0.1100	7.698684e+05	GS	connect	availability	0	1.670889	1.496001	0.496001	-0.091058	1052.337966	0.943471	CN	100	-2.700577e+03	2.700577e+03	0.000000	0.000000	0	245.909846	-4.512364e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1112	@SHENZ409	-3561.444892	-0.000119	0.00775	-0.000000	0.157500	4.610364	-0.000119	0.000000	0.000119	0.000000	0.000119	0	-600	-600	5.935741	39.697495	8.446524e+06	47.774571	301325.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	381960	0.1575	2.267216e+06	GS	connect	availability	0	1.914508	1.624670	0.624670	-0.116479	341.643900	0.943471	CN	100	-3.561445e+03	3.561445e+03	0.000000	0.000000	0	414.831997	-6.818414e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1113	@SHENZ71	48918.434955	0.001631	0.00775	3.116037	0.000000	-0.000000	0.001632	0.001632	0.000000	0.001632	0.000000	0	7900	7900	6.192207	42.630097	1.604892e+08	974.805429	002475.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	17740922	0.0025	1.098555e+08	GS	connect	availability	0	1.383407	1.351075	0.351075	0.047916	27654.739464	0.943471	CN	100	4.891843e+04	4.891843e+04	0.000000	0.000000	0	2343.989045	6.767409e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1114	@SHNDE1	-327583.252442	-0.010919	0.00775	-0.000000	0.002500	6.731163	-0.010928	-0.010928	0.000000	0.000000	0.010928	0	-188300	-188300	1.739688	11.909900	5.430284e+08	921.480848	000001.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	47424543	0.0025	8.250391e+07	GS	connect	availability	0	1.077927	0.997531	-0.002469	-0.003594	16880.135429	0.943471	CN	100	-3.275833e+05	3.275833e+05	0.000000	0.000000	0	1177.474765	-3.531110e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1115	@SINOM12	-6768.111348	-0.000226	0.00775	-0.000000	0.182500	10.152167	-0.000226	0.000000	0.000226	0.000000	0.000226	0	-1300	-1300	5.206239	35.424195	4.164676e+07	210.202008	002738.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	340341	0.1825	1.771897e+06	GS	connect	availability	0	1.649143	1.499157	0.499157	-0.073565	3267.633979	0.943471	CN	100	-6.768111e+03	6.768111e+03	0.000000	0.000000	0	497.894332	-1.116158e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1116	@SINOS21	5830.307283	0.000194	0.00775	0.371383	0.000000	-0.000000	0.000194	-0.000000	-0.000194	0.000195	0.000000	0	2000	2000	2.915154	20.199494	4.005719e+07	115.286025	603927.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	1124304	0.0725	3.277519e+06	GS	connect	availability	0	1.419827	1.376794	0.376794	0.034230	1647.374312	0.943471	CN	100	5.830307e+03	5.830307e+03	0.000000	0.000000	0	199.571914	8.278026e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1117	@SJAHW1	4780.508383	0.000159	0.00775	0.304512	0.000000	-0.000000	0.000159	-0.000000	-0.000159	0.000159	0.000000	0	1800	1800	2.655838	18.188599	2.135408e+07	55.339558	600315.SH	SHA	CHN	CN	True	1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439187	1.294057	0.294057	0.038890	878.750731	0.943471	CN	100	4.780508e+03	4.780508e+03	0.000000	0.000000	0	185.913726	6.880043e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1118	@SONGY1	-6412.767035	-0.000214	0.00775	-0.000000	0.100000	5.270767	-0.000214	0.000000	0.000214	0.000000	0.000214	0	-1600	-1600	4.007979	27.332306	2.023141e+07	78.787629	603863.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	49267	0.0800	1.974611e+05	GS	connect	availability	0	0.803783	0.878115	-0.121885	-0.060418	779.221030	0.943471	CN	100	-6.412767e+03	6.412767e+03	0.000000	0.000000	0	387.448221	-5.154474e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1119	@STIAN1	-3789.270932	-0.000126	0.00775	-0.000000	0.047500	1.479373	-0.000126	0.000000	0.000126	0.000000	0.000126	0	-4500	-4500	0.842060	5.696600	1.991244e+07	16.162030	600620.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	628000	0.0225	5.288138e+05	GS	connect	availability	0	1.269168	1.238943	0.238943	-0.129393	433.667608	0.940686	CN	100	-3.789271e+03	3.789271e+03	0.000000	0.000000	0	490.305317	-4.809220e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1120	@TAIYU1	5964.236662	0.000199	0.00775	0.379914	0.000000	-0.000000	0.000199	-0.000000	-0.000199	0.000199	0.000000	0	6500	6500	0.917575	6.291900	3.748272e+07	33.602261	000795.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	763420	0.1000	7.004950e+05	GS	connect	availability	0	1.684219	1.546188	0.546188	0.041364	540.925232	0.943471	CN	100	5.964237e+03	5.964237e+03	0.000000	0.000000	0	246.703512	1.004508e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1121	@TCLCO2	-17749.660597	-0.000592	0.00775	-0.000000	0.020000	2.917752	-0.000592	-0.000592	0.000000	0.000000	0.000592	0	-27200	-27200	0.652561	4.471100	7.515877e+08	478.795106	000100.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	22958969	0.0500	1.498213e+07	GS	connect	availability	0	1.207140	1.228556	0.228556	-0.011515	12254.500991	0.943471	CN	100	-1.774966e+04	1.774966e+04	0.000000	0.000000	0	204.387106	-2.142633e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1122	@THREE23	-18038.046988	-0.000601	0.00775	-0.000000	0.172500	25.574491	-0.000602	-0.000602	0.000000	0.000000	0.000602	0	-5000	-5000	3.607609	23.843903	2.941913e+07	99.945404	300783.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.573219	1.361117	0.361117	-0.104200	1301.986232	0.943471	CN	100	-1.803805e+04	1.803805e+04	0.000000	0.000000	0	1879.564729	-2.837780e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1123	@TIANJ11	3298.425544	0.000110	0.00775	0.210105	0.000000	-0.000000	0.000110	-0.000000	-0.000110	0.000000	0.000000	0	5000	5000	0.659685	4.506200	4.495658e+07	28.864188	600468.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	514935	0.0550	3.396950e+05	GS	connect	availability	0	1.556999	1.458433	0.458433	0.019088	337.254376	0.943471	CN	100	3.298426e+03	3.298426e+03	0.000000	0.000000	0	62.959578	5.135644e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1124	@WANDA6	-7296.287965	-0.000243	0.00775	-0.000000	0.157500	9.445195	-0.000243	0.000000	0.000243	0.000000	0.000243	0	-4100	-4100	1.779582	12.150301	9.237469e+07	159.917390	002739.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566300	1.385516	0.385516	-0.036826	2482.154695	0.943471	CN	100	-7.296288e+03	7.296288e+03	0.000000	0.000000	0	268.690631	-1.142818e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1125	@WESTE124	2702.856867	0.000090	0.00775	0.172168	0.000000	-0.000000	0.000090	-0.000000	-0.000090	0.000090	0.000000	0	1000	1000	2.702857	18.809800	6.991781e+07	187.381920	601168.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	7213894	0.0100	1.949812e+07	GS	connect	availability	0	1.476030	1.377008	0.377008	0.132975	4508.637356	0.943471	CN	100	2.702857e+03	2.702857e+03	0.000000	0.000000	0	359.413656	3.989499e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1126	@WUHAN22	13725.155519	0.000458	0.00775	0.874274	0.000000	-0.000000	0.000458	0.000458	0.000000	0.000458	0.000000	0	9500	9500	1.444753	9.867200	6.133312e+07	86.227271	002194.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	199689	0.1750	2.885013e+05	GS	connect	availability	0	1.849762	1.702794	0.702794	0.039563	987.179297	0.943471	CN	100	1.372516e+04	1.372516e+04	0.000000	0.000000	0	543.008255	2.538827e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1127	@WUSPR2	15449.455670	0.000515	0.00775	0.984109	0.000000	-0.000000	0.000515	0.000515	0.000000	0.000515	0.000000	0	2700	2700	5.722021	38.197098	9.297094e+07	505.979886	002463.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	720014	0.1575	4.119935e+06	GS	connect	availability	0	1.520409	1.435130	0.435130	0.047292	7561.692133	0.943471	CN	100	1.544946e+04	1.544946e+04	0.000000	0.000000	0	730.638349	2.348949e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1128	@XIAME61	-9187.859361	-0.000306	0.00775	-0.000000	0.165000	12.460248	-0.000306	0.000000	0.000306	0.000000	0.000307	0	-900	-900	10.208733	69.117203	5.458594e+06	53.755465	688278.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	207630	0.1225	2.119639e+06	GS	connect	availability	0	0.384730	0.586965	-0.413035	-0.078519	3488.446442	0.943471	CN	100	-9.187859e+03	9.187859e+03	0.000000	0.000000	0	721.420699	-3.534849e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1129	@XIANJ2	-8090.617340	-0.000270	0.00775	-0.000000	0.102500	6.816068	-0.000270	0.000000	0.000270	0.000000	0.000270	0	-10400	-10400	0.777944	5.327300	8.994438e+07	68.271091	000516.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	2006873	0.1700	1.561235e+06	GS	connect	availability	0	1.430060	1.307597	0.307597	-0.086015	1283.669407	0.943471	CN	100	-8.090617e+03	8.090617e+03	0.000000	0.000000	0	695.912691	-1.157007e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1130	@XIANL2	-3002.350417	-0.000100	0.00775	-0.000000	0.107500	2.652762	-0.000100	0.000000	0.000100	0.000000	0.000100	0	-1200	-1200	2.501959	17.218796	3.959534e+08	971.409858	601012.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	5717373	0.1300	1.430463e+07	GS	connect	availability	0	1.456104	1.392095	0.392095	-0.106632	18959.950165	0.943471	CN	100	-3.002350e+03	3.002350e+03	0.000000	0.000000	0	320.147627	-4.371734e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1131	@XINJI12	6103.868678	0.000203	0.00775	0.388808	0.000000	-0.000000	0.000204	-0.000000	-0.000204	0.000204	0.000000	0	11900	11900	0.512930	3.513200	1.175846e+08	58.858486	600339.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	2373145	0.0125	1.217258e+06	GS	connect	availability	0	1.158623	1.117309	0.117309	0.114463	801.853733	0.943471	CN	100	6.103869e+03	6.103869e+03	0.000000	0.000000	0	698.669716	7.072083e+03	0.000000	0.000000	0	0.000000	NaN	NaN
1132	@XINXI2	-2516.777077	-0.000084	0.00775	-0.000000	0.170000	3.516593	-0.000084	0.000000	0.000084	0.000000	0.000084	0	-4600	-4600	0.547125	3.739800	7.035856e+07	37.490486	000949.ZK	SHE	CHN	CN	True	-1	2024-10-07	2024-10-07	795166	0.1750	4.350556e+05	GS	connect	availability	0	1.200125	1.180311	0.180311	-0.056537	688.417782	0.943471	CN	100	-2.516777e+03	2.516777e+03	0.000000	0.000000	0	142.291978	-3.020447e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1133	@YANTA2	7051.079572	0.000235	0.00775	0.449144	0.000000	-0.000000	0.000235	-0.000000	-0.000235	0.000235	0.000000	0	4800	4800	1.468975	10.062200	2.686453e+07	38.514816	000811.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	858334	0.1025	1.260871e+06	GS	connect	availability	0	1.493108	1.413505	0.413505	0.061718	729.166158	0.943471	CN	100	7.051080e+03	7.051080e+03	0.000000	0.000000	0	435.179598	1.052802e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1134	@YIBIN1	55570.845305	0.001852	0.00775	3.539787	0.000000	-0.000000	0.001854	0.001854	0.000000	0.001854	0.000000	0	2400	2400	23.154519	159.726000	9.862012e+07	2244.382302	000858.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	8640707	0.0825	2.000714e+08	GS	connect	availability	0	1.646498	1.509243	0.509243	0.160784	40444.541235	0.943471	CN	100	5.557085e+04	5.557085e+04	0.000000	0.000000	0	8934.928461	9.149727e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1135	@YIFEN1	-17816.914921	-0.000594	0.00775	-0.000000	0.180000	26.359271	-0.000594	-0.000594	0.000000	0.000000	0.000594	0	-4900	-4900	3.636105	25.223801	2.981717e+07	107.159987	603939.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	280459	0.1875	1.019778e+06	GS	connect	availability	0	0.905176	0.881656	-0.118344	-0.042326	2601.077761	0.943471	CN	100	-1.781691e+04	1.781691e+04	0.000000	0.000000	0	754.123346	-1.612744e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1136	@YUJIA1	-3703.355477	-0.000123	0.00775	-0.000000	0.185000	5.631130	-0.000124	0.000000	0.000124	0.000000	0.000124	0	-1900	-1900	1.949134	13.070900	2.829958e+07	52.703704	300740.ZK	SHE	CHN	CN	True	-1	2024-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.374259	1.248744	0.248744	-0.066780	484.430806	0.943471	CN	100	-3.703355e+03	3.703355e+03	0.000000	0.000000	0	247.310958	-5.089370e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1137	@YUNNA42	-10028.212651	-0.000334	0.00775	-0.000000	0.135000	11.127195	-0.000335	-0.000335	0.000000	0.000000	0.000335	0	-2900	-2900	3.458004	23.554093	8.695453e+06	29.181947	605266.SH	SHA	CHN	CN	True	-1	2024-10-07	2024-10-07	5989	0.2250	2.070999e+04	GS	connect	availability	0	1.238068	1.126638	0.126638	-0.117974	411.717661	0.943342	CN	100	-1.002821e+04	1.002821e+04	0.000000	0.000000	0	1183.071970	-1.241561e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1138	@ZHEJI146	10398.234985	0.000347	0.00775	0.662353	0.000000	-0.000000	0.000347	0.000347	0.000000	0.000347	0.000000	0	4100	4100	2.536155	16.921906	3.345854e+07	80.669985	300351.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	579743	0.0700	1.470318e+06	GS	connect	availability	0	1.926862	1.717133	0.717133	0.028245	912.556544	0.943471	CN	100	1.039823e+04	1.039823e+04	0.000000	0.000000	0	293.701689	2.003596e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1139	@ZHONG29	23448.885862	0.000782	0.00775	1.493662	0.000000	-0.000000	0.000782	0.000782	0.000000	0.000782	0.000000	0	29600	29600	0.792192	5.456200	8.554825e+07	66.505423	002249.ZK	SHE	CHN	CN	True	1	2024-10-07	2024-10-07	2810623	0.0525	2.226553e+06	GS	connect	availability	0	1.224177	1.220393	0.220393	0.052932	1913.150235	0.943471	CN	100	2.344889e+04	2.344889e+04	0.000000	0.000000	0	1241.206577	2.870560e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1140	@ZIJIN2	192035.609202	0.006401	0.00775	12.232405	0.000000	-0.000000	0.006406	0.006406	0.000000	0.006406	0.000000	0	74300	74300	2.584598	17.842804	6.719726e+08	1708.324464	601899.SH	SHA	CHN	CN	True	1	2024-10-07	2024-10-07	48394267	0.0010	1.250797e+08	GS	connect	availability	0	1.303208	1.251562	0.251562	0.204195	37250.126555	0.943471	CN	100	1.920356e+05	1.920356e+05	0.000000	0.000000	0	39212.802995	2.502624e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1141	@ADVAN68	6419.234816	0.000214	0.00500	0.263804	0.000000	-0.000000	0.000214	0.000000	-0.000214	1.000000	1.000000	-800	800	0	8.024044	267.976570	6.257074e+06	50.390670	ADVANC_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	29130161	0.0050	2.337417e+08	GS	thai	availability	0	-0.000922	0.125535	-0.874465	-0.074579	8591.470190	1.000000	TH	100	0.000000e+00	0.000000e+00	-6419.234816	6419.234816	-1	-0.000000	-0.000000e+00	5.920236	478.737157	0	0.000000	NaN	NaN
1142	@AIRPO2	-224456.839872	-0.007482	0.00500	-0.000000	0.005000	9.224254	-0.007487	-0.015296	-0.007808	1.000000	0.773173	-121700	-116700	-238400	1.923366	64.072907	2.875775e+07	55.374689	AOT_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	11706948	0.0050	2.251675e+07	GS	thai	availability	121700	0.194372	0.269803	-0.730197	-0.123190	27476.630284	1.000000	TH	100	-4.585305e+05	4.585305e+05	-234073.671058	234073.671058	-1	56486.585446	-8.912561e+04	-45497.428989	28835.643661	-121700	-234073.671058	NaN	NaN
1143	@CHARO9	70462.822623	0.002349	0.00500	2.895732	0.000000	-0.000000	0.002351	0.000000	-0.002351	1.000000	0.701944	-95700	95700	0	0.736289	24.589493	2.151800e+07	15.901332	CPF_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	28476026	0.0050	2.096657e+07	GS	thai	availability	0	0.267878	0.367238	-0.632762	0.023616	3592.992422	1.000000	TH	100	0.000000e+00	0.000000e+00	-70462.822623	70462.822623	-1	0.000000	0.000000e+00	-18875.435583	-1664.032334	0	0.000000	NaN	NaN
1144	@HOMEP3	109875.301555	0.003663	0.00500	4.515423	0.000000	-0.000000	0.003665	0.001112	-0.002554	1.000000	0.375232	-242600	348200	105600	0.315552	10.377800	4.273986e+07	13.329702	HMPRO_n.BK	BAK	THA	TH	True	1	2024-10-07	2024-10-07	39615964	0.0050	1.250091e+07	GS	thai	availability	0	0.232750	0.334416	-0.665584	-0.031784	2074.944922	1.000000	TH	100	3.332232e+04	3.332232e+04	-76552.981497	76552.981497	-1	-1059.114974	7.755774e+03	-17817.716372	2433.156180	0	0.000000	NaN	NaN
1145	@KCEEL3	56029.311380	0.001868	0.00500	2.302574	0.000000	-0.000000	0.001869	0.002825	0.000956	1.000000	0.137299	24300	47500	71800	1.179564	38.645402	1.076456e+07	12.501902	KCE_n.BK	BAK	THA	TH	True	1	2024-10-07	2024-10-07	3571304	0.2575	4.212583e+06	GS	thai	availability	0	0.633202	0.712650	-0.287350	-0.011944	1394.350114	1.000000	TH	100	8.469273e+04	8.469273e+04	28663.416138	28663.416138	1	-1011.538048	5.362759e+04	18149.728058	-342.345050	0	0.000000	NaN	NaN
1146	@MUANG4	-137608.589802	-0.004587	0.00500	-0.000000	0.250000	282.757376	-0.004590	-0.005829	-0.001238	1.000000	0.214867	-25600	-94900	-120500	1.450038	48.339005	6.264570e+06	9.100620	MTC_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	4303447	0.2625	6.240161e+06	GS	thai	availability	25600	0.124749	0.222856	-0.777144	-0.132566	3074.080194	1.000000	TH	100	-1.747296e+05	1.747296e+05	-37120.968376	37120.968376	-1	23163.136206	-2.179741e+04	-4630.818175	4920.965036	-25600	-37120.968376	NaN	NaN
1147	@NGERN1	-102439.051517	-0.003415	0.00500	-0.000000	0.125000	105.245601	-0.003417	0.000000	0.003417	1.000000	0.216539	195900	-195900	0	0.522915	17.481507	1.194152e+07	6.273655	TIDLOR_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	12879491	0.1275	6.734879e+06	GS	thai	availability	0	0.336928	0.379358	-0.620642	-0.118672	1279.752029	1.000000	TH	100	0.000000e+00	0.000000e+00	102439.051517	102439.051517	1	-0.000000	0.000000e+00	34514.590028	-12156.658000	0	0.000000	NaN	NaN
1148	@PTTEX3	651015.894999	0.021701	0.00500	26.754078	0.000000	-0.000000	0.021717	0.028737	0.007020	1.000000	1.000000	51300	158700	210000	4.102180	135.785300	2.680813e+07	109.395974	PTTEP_n.BK	BAK	THA	TH	True	1	2024-10-07	2024-10-07	14298389	0.0050	5.865456e+07	GS	thai	availability	0	0.106779	0.217891	-0.782109	0.055417	5862.811388	1.000000	TH	100	8.614577e+05	8.614577e+05	210441.811049	210441.811049	1	47739.401596	9.198522e+04	22470.676166	11662.053818	0	0.000000	NaN	NaN
1149	@SRISA3	-96407.230006	-0.003214	0.00500	-0.000000	0.182500	144.610845	-0.003216	-0.003191	0.000025	1.000000	0.324949	600	-77300	-76700	1.247183	41.464203	9.700692e+06	12.088100	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	7735443	0.1950	9.647511e+06	GS	thai	availability	0	0.555817	0.530836	-0.469164	-0.167898	1883.825910	1.000000	TH	100	-9.565892e+04	9.565892e+04	748.309677	748.309677	1	16060.934572	-5.316890e+04	415.923592	-125.639645	0	0.000000	NaN	NaN
1150	@SRITR3	-77307.315878	-0.002577	0.00500	-0.000000	0.140000	88.956363	-0.002579	0.000000	0.002579	1.000000	0.127110	118000	-118000	0	0.655147	21.803299	2.243783e+07	14.702295	STA_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	5666926	0.1400	3.712668e+06	GS	thai	availability	0	0.942812	0.896272	-0.103728	-0.116568	784.918702	0.991108	TH	100	0.000000e+00	0.000000e+00	77307.315878	77307.315878	1	-0.000000	0.000000e+00	72886.228900	-9011.561373	0	0.000000	NaN	NaN
1151	@CENTP7	-3597.295915	-0.000120	0.00500	-0.000000	0.020000	0.591336	-0.000120	0.000000	0.000120	1.000000	0.992200	1800	-1800	0	1.998498	66.762803	7.273414e+06	14.593346	CPN_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	14610860	0.0200	2.919977e+07	GS	thai	availability	0	0.286883	0.424114	-0.575886	-0.064813	6637.250784	1.000000	TH	100	0.000000e+00	0.000000e+00	3597.295915	3597.295915	1	-0.000000	0.000000e+00	1032.001896	-233.153145	0	0.000000	NaN	NaN
1152	@BANGC1	-178404.239532	-0.005947	0.00500	-0.000000	0.095000	139.301940	-0.005951	-0.000744	0.005207	1.000000	0.154886	135800	-155200	-19400	1.149512	37.794205	3.338213e+07	37.915890	BCP_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	4082012	0.0950	4.692321e+06	GS	thai	availability	0	0.221933	0.306550	-0.693450	-0.131964	1582.789171	1.000000	TH	100	-2.230053e+04	2.230053e+04	156103.709590	156103.709590	1	2942.865834	-4.949216e+03	34644.512972	-20600.060841	0	0.000000	NaN	NaN
1153	@BANGK25	-88.655162	-0.000003	0.00500	-0.000000	0.005000	0.003643	-0.000003	0.000000	0.000003	1.000000	1.000000	100	-100	0	0.886552	29.548401	7.250544e+07	64.385279	BDMS_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	200695879	0.0050	1.779273e+08	GS	thai	availability	0	0.070703	0.229607	-0.770393	0.055322	14089.079558	1.000000	TH	100	0.000000e+00	0.000000e+00	88.655162	88.655162	1	0.000000	0.000000e+00	6.268156	4.904619	0	0.000000	NaN	NaN
1154	@HANAM2	-252.441819	-0.000008	0.00500	-0.000000	0.210000	0.435721	-0.000008	0.000000	0.000008	1.000000	0.069781	200	-200	0	1.262209	41.301499	1.527680e+07	18.961825	HANA_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	1690355	0.2100	2.133581e+06	GS	thai	availability	0	0.530801	0.642092	-0.357908	-0.089262	905.189355	1.000000	TH	100	0.000000e+00	0.000000e+00	252.441819	252.441819	1	-0.000000	0.000000e+00	133.996464	-22.533529	0	0.000000	NaN	NaN
1155	@LANDH5	-24218.186986	-0.000807	0.00500	-0.000000	0.135000	26.872235	-0.000808	0.000000	0.000808	1.000000	0.431436	133200	-133200	0	0.181818	6.087900	1.181698e+08	21.620008	LH_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	83655460	0.1975	1.521009e+07	GS	thai	availability	0	0.281280	0.424923	-0.575077	-0.089867	2042.314741	1.000000	TH	100	0.000000e+00	0.000000e+00	24218.186986	24218.186986	1	-0.000000	0.000000e+00	6812.084952	-2176.416530	0	0.000000	NaN	NaN
1156	@KASIK3	449.286332	0.000015	0.00500	0.018464	0.000000	-0.000000	0.000015	0.000000	-0.000015	1.000000	1.000000	-100	100	0	4.492863	149.797700	9.135141e+06	41.124669	KBANK_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	13454994	0.0050	6.045145e+07	GS	thai	availability	0	0.041915	0.160190	-0.839810	-0.023011	9784.860887	1.000000	TH	100	0.000000e+00	0.000000e+00	-449.286332	449.286332	-1	-0.000000	0.000000e+00	-18.831637	10.338309	0	0.000000	NaN	NaN
1157	@BANGK62	-21664.922374	-0.000722	0.00500	-0.000000	0.095000	16.916446	-0.000723	0.000000	0.000723	1.000000	0.157921	40500	-40500	0	0.534936	17.729996	1.472499e+07	7.845954	BCH_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	8726207	0.0975	4.667965e+06	GS	thai	availability	0	0.184758	0.323813	-0.676187	-0.078843	1333.995866	0.999632	TH	100	0.000000e+00	0.000000e+00	21664.922374	21664.922374	1	-0.000000	0.000000e+00	4002.768366	-1708.118384	0	0.000000	NaN	NaN
1158	@BGRIM4	-26654.254411	-0.000888	0.00500	-0.000000	0.415000	90.916566	-0.000889	0.000000	0.000889	1.000000	0.063856	38900	-38900	0	0.685199	22.779297	2.474680e+07	16.941092	BGRIM_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	2650546	0.4475	1.816152e+06	GS	thai	availability	0	0.176699	0.258418	-0.741582	-0.107329	1428.997458	1.000000	TH	100	0.000000e+00	0.000000e+00	26654.254411	26654.254411	1	-0.000000	0.000000e+00	4709.783397	-2860.764336	0	0.000000	NaN	NaN
1159	@THAIO13	-68510.906418	-0.002284	0.00500	-0.000000	0.045000	25.339650	-0.002285	0.000000	0.002285	1.000000	0.118181	44700	-44700	0	1.532682	50.749497	1.963259e+07	29.942727	TOP_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	2683040	0.0450	4.112248e+06	GS	thai	availability	0	0.298135	0.357274	-0.642726	-0.070225	1883.069512	1.000000	TH	100	0.000000e+00	0.000000e+00	68510.906418	68510.906418	1	-0.000000	0.000000e+00	20425.474612	-4811.183472	0	0.000000	NaN	NaN
1160	@CENTR403	18368.147565	0.000612	0.00500	0.754855	0.000000	-0.000000	0.000613	0.000000	-0.000613	1.000000	0.295025	-19100	19100	0	0.961683	31.990799	1.070681e+07	10.293601	CRC_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	9074055	0.0350	8.726366e+06	GS	thai	availability	0	0.373409	0.464830	-0.535170	-0.040477	3769.941477	1.000000	TH	100	0.000000e+00	0.000000e+00	-18368.147565	18368.147565	-1	-0.000000	0.000000e+00	-6858.825307	743.483651	0	0.000000	NaN	NaN
1161	@INDOR13	8010.821724	0.000267	0.00500	0.329212	0.000000	-0.000000	0.000267	0.001069	0.000802	1.000000	0.115929	33600	11200	44800	0.715252	23.981202	4.388456e+07	31.627488	IVL_n.BK	BAK	THA	TH	True	1	2024-10-07	2024-10-07	5087776	0.1925	3.639042e+06	GS	thai	availability	0	0.610013	0.675994	-0.324006	0.041713	1405.536483	1.000000	TH	100	3.204329e+04	3.204329e+04	24032.465172	24032.465172	1	1336.612006	1.954681e+04	14660.107584	1002.459005	0	0.000000	NaN	NaN
1162	@PTTPU1	-23092.415884	-0.000770	0.00500	-0.000000	0.005000	0.949003	-0.000770	0.000000	0.000770	1.000000	1.000000	22600	-22600	0	1.021788	33.732605	4.164618e+07	42.218919	PTT_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	163042132	0.0050	1.665945e+08	GS	thai	availability	0	0.228303	0.299950	-0.700050	-0.006149	29185.313767	1.000000	TH	100	0.000000e+00	0.000000e+00	23092.415884	23092.415884	1	-0.000000	0.000000e+00	5272.061068	-141.993078	0	0.000000	NaN	NaN
1163	@GULFE1	-201601.839507	-0.006720	0.00500	-0.000000	0.052500	86.992575	-0.006725	-0.022979	-0.016254	1.000000	0.332985	-274800	-113700	-388500	1.773103	58.673707	4.772738e+07	84.157558	GULF_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	4041590	0.0750	7.166156e+06	GS	thai	availability	274800	0.152448	0.230009	-0.769991	-0.237729	17059.348169	1.000000	TH	100	-6.888506e+05	6.888506e+05	-487248.773058	487248.773058	-1	163759.500532	-1.050142e+05	-74280.282074	115832.974893	-274800	-487248.773058	NaN	NaN
1164	@CARAB3	-20417.734711	-0.000681	0.00500	-0.000000	0.300000	50.345099	-0.000681	-0.002012	-0.001331	1.000000	0.159542	-16800	-8600	-25400	2.374155	78.857697	3.245642e+06	7.691778	CBG_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	1864128	0.3025	4.425729e+06	GS	thai	availability	16800	0.398122	0.537282	-0.462718	-0.136135	1780.616399	1.000000	TH	100	-6.030354e+04	6.030354e+04	-39885.807342	39885.807342	-1	8209.426876	-2.400818e+04	-15879.424571	5429.857147	-16800	-39885.807342	NaN	NaN
1165	@OSOTS1	-10140.947115	-0.000338	0.00500	-0.000000	0.147500	12.294162	-0.000338	-0.003392	-0.003053	1.000000	0.189379	-137200	-15200	-152400	0.667168	22.372101	1.881200e+07	12.648053	OSP_n.BK	BAK	THA	TH	True	-1	2024-10-07	2024-10-07	7635529	0.1775	5.094177e+06	GS	thai	availability	137200	0.132647	0.349081	-0.650919	-0.132078	1843.682905	0.999998	TH	100	-1.016763e+05	1.016763e+05	-91535.391063	91535.391063	-1	13429.230918	-1.348703e+04	-12141.867520	12089.832558	-137200	-91535.391063	NaN	NaN
1166	@VGIGL2	-7370.340860	-0.000246	0.00500	-0.000000	0.522500	31.652080	-0.000246	0.000000	0.000246	1.000000	0.012158	95800	-95800	0	0.076935	2.514800	1.586502e+08	11.990195	VGI_n.BK	BAK	THA	TH	True	0	2024-10-07	2024-10-07	4848797	0.5225	3.730406e+05	GS	thai	availability	0	0.090183	0.322281	-0.677719	-0.111749	335.886161	0.789613	TH	100	0.000000e+00	0.000000e+00	7370.340860	7370.340860	1	-0.000000	0.000000e+00	664.681323	-823.625464	0	0.000000	NaN	NaN
1167	@DELTA60	3912.848189	0.000130	0.00500	0.160802	0.000000	-0.000000	0.000131	0.001751	0.001621	1.000000	1.000000	14900	1200	16100	3.260707	107.837100	8.086289e+06	26.205924	DELTA_n.BK	BAK	THA	TH	True	1	2024-10-07	2024-10-07	25294231	0.0050	8.247707e+07	GS	thai	availability	0	0.545572	0.621644	-0.378356	-0.050953	15049.177914	1.000000	TH	100	5.249738e+04	5.249738e+04	48584.531676	48584.531676	1	-2674.891964	2.864111e+04	26506.372991	-2475.521134	0	0.000000	NaN	NaN
1168	@BERLI44	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006543	0.006543	1.000000	0.096750	262100	0	262100	0.748309	24.756196	9.636731e+06	7.169612	BJC_n.BK	BAK	THA	TH	True	1	2024-10-07	2024-10-07	3892902	0.3250	2.913096e+06	GS	thai	availability	0	0.185805	0.345828	-0.654172	0.009315	749.767802	0.987969	TH	100	1.961319e+05	1.961319e+05	196131.918984	196131.918984	1	1826.990138	3.644223e+04	36442.226854	1826.990138	0	0.000000	NaN	NaN