assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ADVAN209	-16717.179630	-0.001114	0.00475	-0.000000	0.062500	2.862531	-0.001115	-0.001115	0.000000	1.0	0.176546	0	-5000	-5000	3.343436	107.502600	1.734000e+06	5.824750	8086.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	786870	0.0650	2.630849e+06	GS	apac	availability	0	1.529838	1.404567	0.404567	-0.017913	473.068216	1.000000	TW	1000	-16717.179630	16717.179630	0.000000	0.000000	0	299.462997	-25574.570671	0.000000	-0.000000	0	0.000000
1	@ADVAN93	-95330.201713	-0.006355	0.00300	-0.000000	0.005000	1.305893	-0.006357	-0.008264	-0.001907	1.0	1.000000	-600	-2000	-2600	47.665101	6864.406300	1.373750e+07	651.421536	6857.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	172466832	0.0050	8.220649e+09	GS	apac	availability	600	0.770643	0.861163	-0.138837	-0.039798	36518.201382	1.000000	JP	100	-123929.262227	123929.262227	-28599.060514	28599.060514	-1	4932.130255	-95505.228124	-22039.668029	1138.183905	-600	-28599.060514
2	@AKESO1	-32859.114037	-0.002191	0.00375	-0.000000	0.012500	1.125312	-0.002191	-0.002191	0.000000	1.0	1.000000	0	-4000	-4000	8.214779	64.487397	1.409235e+07	116.738346	9926.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	25696055	0.0125	2.110874e+08	GS	apac	availability	0	1.500318	1.444680	0.444680	-0.068189	7112.824461	1.000000	XH	2000	-32859.114037	32859.114037	0.000000	0.000000	0	2240.631057	-49299.121315	0.000000	-0.000000	0	0.000000
3	@ALLRI1	-30153.417463	-0.002010	0.00475	-0.000000	0.065000	5.369787	-0.002011	-0.002011	0.000000	1.0	0.292442	0	-2000	-2000	15.076709	472.186280	1.404000e+06	20.715227	6187.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	288886	0.0700	4.355450e+06	GS	apac	availability	0	1.028065	1.053528	0.053528	-0.021356	1336.542383	1.000000	TW	1000	-30153.417463	30153.417463	0.000000	0.000000	0	643.956161	-30999.665376	0.000000	-0.000000	0	0.000000
4	@ARDEN7	24575.816409	0.001638	0.00475	0.319822	0.000000	-0.000000	0.001639	0.001639	0.000000	1.0	0.550487	0	13000	13000	1.890447	60.996995	2.478000e+06	4.723011	3264.TWO	TPO	TWN	TW	True	1	2024-09-27	2024-09-27	4366894	0.0400	8.255383e+06	GS	apac	availability	0	0.532844	0.706151	-0.293849	0.090346	861.775627	1.000000	TW	1000	24575.816409	24575.816409	0.000000	0.000000	0	2220.324136	13095.083770	0.000000	0.000000	0	0.000000
5	@ASIAO7	63212.811946	0.004214	0.00475	0.822632	0.000000	-0.000000	0.004215	0.004215	0.000000	1.0	1.000000	0	17000	17000	3.718401	122.913610	4.847010e+07	186.158613	3019.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	4489623	0.0225	1.669422e+07	GS	apac	availability	0	1.084272	1.050187	0.050187	0.047866	913.739632	0.483134	TW	1000	63212.811946	63212.811946	0.000000	0.000000	0	3025.752158	68539.864830	0.000000	0.000000	0	0.000000
6	@ASTRA49	161220.198675	0.010748	0.01000	4.416992	0.000000	-0.000000	0.010750	0.010750	0.000000	1.0	0.000001	0	463700	463700	0.347682	5241.136800	5.603030e+07	19.447846	ASII.JK	JAK	IDN	ID	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.372926	0.448588	-0.551412	0.121769	7037.703354	1.000000	ID	100	161220.198675	161220.198675	0.000000	0.000000	0	19631.644321	60123.228207	0.000000	0.000000	0	0.000000
7	@BARIT1	2012.417219	0.000134	0.01000	0.055135	0.000000	-0.000000	0.000134	0.000000	-0.000134	1.0	0.000001	0	27500	27500	0.073179	1107.922700	1.272308e+08	9.335226	BRPT.JK	JAK	IDN	ID	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.605551	0.652024	-0.347976	0.026734	6871.284838	1.000000	ID	100	2012.417219	2012.417219	0.000000	0.000000	0	53.799840	1218.621230	0.000000	0.000000	0	0.000000
8	@BARIT511	5801.324503	0.000387	0.01000	0.158940	0.000000	-0.000000	0.000387	0.000000	-0.000387	1.0	0.000001	0	12000	12000	0.483444	7237.640700	5.889970e+07	28.231448	BREN.JK	JAK	IDN	ID	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.970942	0.606612	-0.393388	0.150363	7761.372438	1.000000	ID	100	5801.324503	5801.324503	0.000000	0.000000	0	872.301939	5632.748231	0.000000	0.000000	0	0.000000
9	@BESEN1	-135173.250881	-0.009012	0.00475	-0.000000	0.027500	10.184286	-0.009014	-0.009014	0.000000	1.0	0.288827	0	-359000	-359000	0.376527	12.131000	6.031567e+06	2.286315	2515.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	11144528	0.0300	4.196217e+06	GS	apac	availability	0	0.427794	0.534521	-0.465479	-0.032974	513.018955	1.000000	TW	1000	-135173.250881	135173.250881	0.000000	0.000000	0	4457.216674	-57826.291085	0.000000	-0.000000	0	0.000000
10	@BKCEN2	103031.788079	0.006869	0.01000	2.822789	0.000000	-0.000000	0.006870	0.006870	0.000000	1.0	0.000001	0	145400	145400	0.708609	10772.293000	8.496012e+07	60.610289	BBCA.JK	JAK	IDN	ID	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090508	0.193775	-0.806225	0.077023	38916.132945	1.000000	ID	100	103031.788079	103031.788079	0.000000	0.000000	0	7935.843858	9325.158624	0.000000	0.000000	0	0.000000
11	@CAPIT4970	-30931.421859	-0.002062	0.00400	-0.000000	0.005000	0.423718	-0.002063	-0.002063	0.000000	1.0	1.000000	0	-13300	-13300	2.325671	3.004500	1.429560e+07	33.296739	CAPN.SI	SIN	SGP	SG	True	-1	2024-09-27	2024-09-27	139283407	0.0050	3.239274e+08	GS	apac	availability	0	0.833648	0.829190	-0.170810	0.019344	12100.918485	1.000000	SG	100	-30931.421859	30931.421859	0.000000	0.000000	0	-598.322271	-25785.927678	0.000000	0.000000	0	0.000000
12	@CATHA19	40549.318273	0.002703	0.00475	0.527697	0.000000	-0.000000	0.002704	0.002704	0.000000	1.0	1.000000	0	19000	19000	2.134175	68.157502	4.567136e+07	97.267303	2882.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	235586117	0.0050	5.027819e+08	GS	apac	availability	0	0.857674	0.840836	-0.159164	0.152475	20975.458987	1.000000	TW	1000	40549.318273	40549.318273	0.000000	0.000000	0	6182.750465	34778.078248	0.000000	0.000000	0	0.000000
13	@CENTU340	-36949.654042	-0.002463	0.00475	-0.000000	0.055000	5.567756	-0.002464	-0.002464	0.000000	1.0	0.637911	0	-5000	-5000	7.389931	239.135300	6.333883e+06	47.328523	9958.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	1289523	0.0600	9.529486e+06	GS	apac	availability	0	0.879506	0.847362	-0.152638	-0.077624	1670.634587	1.000000	TW	1000	-36949.654042	36949.654042	0.000000	0.000000	0	2868.191928	-32497.432658	0.000000	-0.000000	0	0.000000
14	@CHENG6	-2024.809919	-0.000135	0.00475	-0.000000	0.022500	0.124817	-0.000135	0.000000	0.000135	1.0	0.796090	0	-1000	-1000	2.024810	65.759995	2.453903e+06	5.042297	2392.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	5895151	0.0200	1.193656e+07	GS	apac	availability	0	0.900912	0.976476	-0.023524	-0.002053	663.913311	0.971385	TW	1000	-2024.809919	2024.809919	0.000000	0.000000	0	4.156043	-1824.176493	0.000000	-0.000000	0	0.000000
15	@CHINA1014	82661.612383	0.005511	0.00375	0.849263	0.000000	-0.000000	0.005512	0.005512	0.000000	1.0	1.000000	0	130000	130000	0.635859	4.896700	3.071509e+07	19.320158	1766.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	178362325	0.0050	1.134132e+08	GS	apac	availability	0	0.622253	0.794041	-0.205959	0.160992	2779.378650	1.000000	XH	2000	82661.612383	82661.612383	0.000000	0.000000	0	13307.888723	51436.431185	0.000000	0.000000	0	0.000000
16	@CHINA1176	98076.355695	0.006538	0.00375	1.007634	0.000000	-0.000000	0.006540	0.006540	0.000000	1.0	1.000000	0	30000	30000	3.269212	24.905503	4.188614e+07	134.004985	2601.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	307114428	0.0050	1.004022e+09	GS	apac	availability	0	1.517818	1.370550	0.370550	0.153121	8437.926231	1.000000	XH	2000	98076.355695	98076.355695	0.000000	0.000000	0	15017.519376	148862.020558	0.000000	0.000000	0	0.000000
17	@CHINA198	-31518.914536	-0.002101	0.00475	-0.000000	0.020000	1.727064	-0.002102	-0.002102	0.000000	1.0	0.520617	0	-110000	-110000	0.286536	9.188500	1.325850e+07	3.806697	1314.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	27137716	0.0225	7.775921e+06	GS	apac	availability	0	0.461029	0.618536	-0.381464	-0.058676	1084.494192	0.979845	TW	1000	-31518.914536	31518.914536	0.000000	0.000000	0	1849.392581	-14531.137660	0.000000	-0.000000	0	0.000000
18	@CHINA229	185978.997399	0.012399	0.00375	1.910743	0.000000	-0.000000	0.012401	0.018058	0.005657	1.0	1.000000	52000	114000	166000	1.631395	12.669600	8.431074e+06	13.721486	0144.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	180097981	0.0050	2.938109e+08	GS	apac	availability	0	0.484774	0.564406	-0.435594	0.243056	1917.610403	0.995305	HK	2000	270811.522528	270811.522528	84832.525129	84832.525129	1	65822.439965	131282.281840	41124.570215	20619.077579	0	0.000000
19	@CHINA264	-58618.454324	-0.003908	0.00375	-0.000000	0.005000	0.802993	-0.003909	-0.003909	0.000000	1.0	1.000000	0	-123000	-123000	0.476573	3.686000	2.429200e+07	11.502015	0257.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	124711314	0.0275	5.943402e+07	GS	apac	availability	0	0.877695	0.855382	-0.144618	0.007395	2927.574049	1.000000	HK	1000	-58618.454324	58618.454324	0.000000	0.000000	0	-433.488718	-51449.095588	0.000000	0.000000	0	0.000000
20	@CHINA280	265781.174733	0.017719	0.00375	2.730629	0.000000	-0.000000	0.017723	0.017723	0.000000	1.0	1.000000	0	148000	148000	1.795819	13.736400	1.083063e+08	191.109404	2628.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	544018699	0.0050	9.769590e+08	GS	apac	availability	0	1.709632	1.503768	0.503768	0.183773	13362.997048	1.000000	XH	2000	265781.174733	265781.174733	0.000000	0.000000	0	48843.357729	454388.078778	0.000000	0.000000	0	0.000000
21	@CHINA288	-319518.867658	-0.021301	0.00375	-0.000000	0.005000	4.376971	-0.021306	-0.027504	-0.006198	1.0	1.000000	-24000	-82500	-106500	3.872956	29.065201	4.875442e+07	182.029850	0291.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	183774190	0.0050	7.117493e+08	GS	apac	availability	24000	1.537200	1.367052	0.367052	-0.168987	6030.983200	1.000000	HK	2000	-412469.810977	412469.810977	-92950.943319	92950.943319	-1	69702.238886	-634048.553498	-142884.181070	15707.546791	-24000	-92950.943319
22	@CHINA318	-152898.953826	-0.010193	0.00375	-0.000000	0.005000	2.094506	-0.010196	-0.010570	-0.000374	1.0	1.000000	-12000	-327000	-339000	0.467581	3.606400	3.131903e+07	14.509001	2380.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	312261655	0.0050	1.460076e+08	GS	apac	availability	12000	0.572387	0.612554	-0.387446	-0.032783	2082.256574	1.000000	HK	1000	-158509.924609	158509.924609	-5610.970783	5610.970783	-1	5196.483947	-90729.052599	-3211.647880	183.946334	-12000	-5610.970783
23	@CHROM5	11561.413950	0.000771	0.00475	0.150457	0.000000	-0.000000	0.000771	0.000771	0.000000	1.0	1.000000	0	1000	1000	11.561414	372.805910	2.898112e+06	33.760369	2360.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	6651857	0.0375	7.690487e+07	GS	apac	availability	0	0.910562	0.929285	-0.070715	0.090436	4917.322779	1.000000	TW	1000	11561.413950	11561.413950	0.000000	0.000000	0	1045.569239	10527.386404	0.000000	0.000000	0	0.000000
24	@CITYD3	-190425.933586	-0.012695	0.00400	-0.000000	0.015000	7.825723	-0.012698	-0.012698	0.000000	1.0	1.000000	0	-46000	-46000	4.139694	5.338500	1.478400e+06	6.118405	CTDM.SI	SIN	SGP	SG	True	-1	2024-09-27	2024-09-27	19227341	0.0150	7.959531e+07	GS	apac	availability	0	0.629685	0.691113	-0.308887	-0.042707	1995.041499	1.000000	SG	100	-190425.933586	190425.933586	0.000000	0.000000	0	8132.536879	-119908.373287	0.000000	-0.000000	0	0.000000
25	@CNCYB2	-44086.190770	-0.002939	0.00375	-0.000000	0.007500	0.905881	-0.002940	-0.003207	-0.000267	1.0	1.000000	-8000	-88000	-96000	0.500979	3.788500	1.533279e+08	74.618053	0241.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	216829568	0.0100	1.086272e+08	GS	apac	availability	8000	2.146985	1.726241	0.726241	-0.139170	2902.186231	1.000000	HK	2000	-48094.026295	48094.026295	-4007.835525	4007.835525	-1	6693.260583	-103257.166285	-8604.763857	557.771715	-8000	-4007.835525
26	@COMPU62	313292.471996	0.020886	0.00350	3.004174	0.000000	-0.000000	0.020891	0.023223	0.002332	1.0	1.000000	2041	18286	20327	17.132914	25.043534	2.357400e+06	40.282221	CPU.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	103657328	0.0050	1.775952e+09	GS	apac	availability	0	0.254978	0.420090	-0.579910	0.170526	10095.187380	1.000000	AU	1	348260.750205	348260.750205	34968.278210	34968.278210	1	59387.398276	88798.952361	8916.153971	5962.989122	0	0.000000
27	@CYBER46	-17609.280141	-0.001174	0.00475	-0.000000	0.057500	2.774065	-0.001174	-0.001174	0.000000	1.0	0.215076	0	-17000	-17000	1.035840	33.587998	1.677285e+07	17.603550	3062.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	3096781	0.0550	3.207770e+06	GS	apac	availability	0	0.846060	0.939897	-0.060103	-0.063186	342.288442	0.456498	TW	1000	-17609.280141	17609.280141	0.000000	0.000000	0	1112.657340	-14898.513010	0.000000	-0.000000	0	0.000000
28	@DAIHE1	-56700.746062	-0.003780	0.00300	-0.000000	0.005000	0.776723	-0.003781	-0.004096	-0.000315	1.0	1.000000	-100	-1200	-1300	47.250622	6783.777400	1.326000e+05	6.213933	6622.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1714146	0.0050	8.099446e+07	GS	apac	availability	100	1.272646	1.198068	0.198068	0.009700	1137.185088	0.999754	JP	100	-61425.808234	61425.808234	-4725.062172	4725.062172	-1	-595.808910	-78173.318537	-6013.332195	-45.831455	-100	-4725.062172
29	@DAIIC36	59374.827300	0.003958	0.00300	0.488012	0.000000	-0.000000	0.003959	0.007402	0.003443	1.0	1.000000	2000	2300	4300	25.815142	3713.302800	3.483600e+06	89.359365	8750.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	122322167	0.0050	3.157764e+09	GS	apac	availability	0	1.118320	1.027085	0.027085	0.206889	24595.201288	1.000000	JP	100	111005.111909	111005.111909	51630.284609	51630.284609	1	22965.725859	124139.252229	57739.187083	10681.732958	0	0.000000
30	@DAINI14	-21573.639127	-0.001438	0.00300	-0.000000	0.005000	0.295529	-0.001439	-0.001439	0.000000	1.0	1.000000	0	-300	-300	71.912130	10279.950000	1.903200e+06	135.153363	7735.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	10780490	0.0050	7.752480e+08	GS	apac	availability	0	1.254740	1.201586	0.201586	0.103238	7305.539666	1.000000	JP	100	-21573.639127	21573.639127	0.000000	0.000000	0	-2227.222769	-27069.314178	0.000000	0.000000	0	0.000000
31	@DAIWA21	17566.662061	0.001171	0.00300	0.144384	0.000000	-0.000000	0.001171	0.001432	0.000260	1.0	1.000000	200	900	1100	19.518513	2813.046900	4.411000e+05	8.571670	3107.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	12226111	0.0050	2.386355e+08	GS	apac	availability	0	0.663147	0.752819	-0.247181	0.065844	1880.734270	0.999419	JP	100	21470.364742	21470.364742	3903.702680	3903.702680	1	1413.697163	14238.016724	2588.730313	257.035848	0	0.000000
32	@DIPCO1	30370.958828	0.002025	0.00300	0.249624	0.000000	-0.000000	0.002025	0.003915	0.001890	1.0	1.000000	1400	1500	2900	20.247306	2905.656100	2.663000e+05	5.345235	2379.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	3711140	0.0050	7.514059e+07	GS	apac	availability	0	0.944109	0.947012	-0.052988	0.111647	803.664164	0.999836	JP	100	58717.187068	58717.187068	28346.228240	28346.228240	1	6555.571678	55435.409298	26761.921730	3164.758741	0	0.000000
33	@EGIST1	-45714.455698	-0.003048	0.00475	-0.000000	0.075000	9.393381	-0.003048	-0.003048	0.000000	1.0	0.069713	0	-7000	-7000	6.530637	210.655510	1.183000e+06	7.786939	6462.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	153083	0.0800	9.997294e+05	GS	apac	availability	0	0.600290	0.753794	-0.246206	-0.065180	577.196007	1.000000	TW	1000	-45714.455698	45714.455698	0.000000	0.000000	0	2979.649185	-27441.934273	0.000000	-0.000000	0	0.000000
34	@ELITE18	-32678.178981	-0.002179	0.00475	-0.000000	0.042500	3.804993	-0.002179	-0.002179	0.000000	1.0	0.714848	0	-14000	-14000	2.334156	75.251404	7.202414e+06	16.935652	3006.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	4578768	0.0475	1.068756e+07	GS	apac	availability	0	1.250536	1.208786	0.208786	-0.019524	667.970362	1.000000	TW	1000	-32678.178981	32678.178981	0.000000	0.000000	0	638.008400	-40865.235709	0.000000	-0.000000	0	0.000000
35	@ERENG1	-6968.095435	-0.000465	0.00475	-0.000000	0.072500	1.384074	-0.000465	-0.000697	-0.000232	1.0	0.015072	-1000	-2000	-3000	3.484048	113.333900	3.759000e+06	13.311941	8027.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	62870	0.0900	2.190421e+05	GS	apac	availability	1000	0.570793	0.735212	-0.264788	-0.090503	357.935593	0.999999	TW	1000	-10452.143152	10452.143152	-3484.047717	3484.047717	-1	945.952649	-5966.010460	-1988.670153	315.317550	-1000	-3484.047717
36	@EVAAI1	46620.625575	0.003108	0.00475	0.606707	0.000000	-0.000000	0.003109	0.003109	0.000000	1.0	0.979528	0	40000	40000	1.165516	37.445298	4.383837e+07	51.293335	2618.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	12603447	0.0275	1.468951e+07	GS	apac	availability	0	0.807776	0.758845	-0.241155	0.107587	5350.155541	1.000000	TW	1000	46620.625575	46620.625575	0.000000	0.000000	0	5015.776993	37658.999817	0.000000	0.000000	0	0.000000
37	@EVERL2	67718.633431	0.004515	0.00475	0.881270	0.000000	-0.000000	0.004516	0.004516	0.000000	1.0	1.000000	0	28000	28000	2.418523	78.261506	2.769726e+06	6.773205	2393.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	7065166	0.0300	1.708726e+07	GS	apac	availability	0	0.741200	0.852273	-0.147727	0.123878	1072.355904	0.908986	TW	1000	67718.633431	67718.633431	0.000000	0.000000	0	8388.816509	50193.026833	0.000000	0.000000	0	0.000000
38	@EZPLA1	-1598.287736	-0.000107	0.00475	-0.000000	0.052500	0.229891	-0.000107	0.000000	0.000107	1.0	0.004049	0	-3000	-3000	0.532763	17.123398	2.272224e+06	1.215767	2537.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	110944	0.0775	5.910681e+04	GS	apac	availability	0	0.869476	0.894619	-0.105381	-0.041517	112.088149	0.565805	TW	1000	-1598.287736	1598.287736	0.000000	0.000000	0	66.356379	-1389.672935	0.000000	-0.000000	0	0.000000
39	@FINAN321	-133536.197845	-0.008902	0.00300	-0.000000	0.005000	1.829263	-0.008904	-0.010299	-0.001395	1.0	1.000000	-1300	-8300	-9600	16.088699	2323.587500	7.261000e+05	11.654856	7148.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	4940648	0.0050	7.948860e+07	GS	apac	availability	1300	0.989583	0.960875	-0.039125	-0.011603	989.304524	0.999701	JP	100	-154451.505941	154451.505941	-20915.308096	20915.308096	-1	1792.085722	-152842.599222	-20697.435311	242.678275	-1300	-20915.308096
40	@FITHO5	-25310.122430	-0.001687	0.00475	-0.000000	0.040000	2.773712	-0.001688	-0.001800	-0.000113	1.0	0.086481	-1000	-15000	-16000	1.687341	55.265000	1.779800e+06	3.073482	3712.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	753602	0.0425	1.271584e+06	GS	apac	availability	1000	0.575735	0.750850	-0.249150	-0.063398	257.606577	0.851251	TW	1000	-26997.463926	26997.463926	-1687.341495	1687.341495	-1	1711.576347	-15543.387550	-971.461722	106.973522	-1000	-1687.341495
41	@FORMO17	-9505.356528	-0.000634	0.00475	-0.000000	0.032500	0.846367	-0.000634	0.000000	0.000634	1.0	0.887527	0	-6000	-6000	1.584226	50.986100	4.350613e+06	6.931249	6505.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	8395465	0.0400	1.330031e+07	GS	apac	availability	0	0.311596	0.411128	-0.588872	-0.033527	2716.429291	0.999999	TW	1000	-9505.356528	9505.356528	0.000000	0.000000	0	318.687310	-2961.829298	0.000000	-0.000000	0	0.000000
42	@FORMO9	-82970.342567	-0.005531	0.00475	-0.000000	0.005000	1.136580	-0.005533	-0.005533	0.000000	1.0	1.000000	0	-53000	-53000	1.565478	50.340897	1.026737e+07	16.150624	1301.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	19224009	0.0050	3.009477e+07	GS	apac	availability	0	0.447021	0.594675	-0.405325	-0.082465	8271.300421	1.000000	TW	1000	-82970.342567	82970.342567	0.000000	0.000000	0	6842.164445	-37089.448907	0.000000	-0.000000	0	0.000000
43	@FREEE1	-43485.769550	-0.002899	0.00300	-0.000000	0.022500	2.680630	-0.002900	-0.003596	-0.000696	1.0	1.000000	-600	-2500	-3100	17.394308	2508.666300	4.440000e+05	7.694445	4478.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	2492815	0.0225	4.336079e+07	GS	apac	availability	600	1.972600	1.714864	0.714864	-0.031200	1019.485600	1.000000	JP	100	-53922.354242	53922.354242	-10436.584692	10436.584692	-1	1682.370974	-106367.260416	-20587.211694	325.620189	-600	-10436.584692
44	@FUBON434	161469.206986	0.010765	0.00475	2.101312	0.000000	-0.000000	0.010767	0.010767	0.000000	1.0	0.247793	0	13000	13000	12.420708	398.724370	4.822700e+05	6.008586	8454.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	299180	0.1275	3.716027e+06	GS	apac	availability	0	1.025899	0.994930	-0.005070	0.088051	985.115007	1.000000	TW	1000	161469.206986	161469.206986	0.000000	0.000000	0	14217.496674	165651.065230	0.000000	0.000000	0	0.000000
45	@GENIU2	62119.164681	0.004141	0.00475	0.808400	0.000000	-0.000000	0.004142	0.004142	0.000000	1.0	1.000000	0	4000	4000	15.529791	496.226320	3.169895e+06	49.151174	3406.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	1189357	0.0650	1.847047e+07	GS	apac	availability	0	0.984396	0.975484	-0.024516	0.099451	1750.876178	1.000000	TW	1000	62119.164681	62119.164681	0.000000	0.000000	0	6177.803182	61149.838621	0.000000	0.000000	0	0.000000
46	@GUANG77	-5097.145162	-0.000340	0.00375	-0.000000	0.005000	0.069824	-0.000340	0.000000	0.000340	1.0	1.000000	0	-8000	-8000	0.637143	4.896200	1.680469e+07	10.569269	0270.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	284433368	0.0050	1.812248e+08	GS	apac	availability	0	1.493041	1.295844	0.295844	0.040135	1749.521466	1.000000	HK	2000	-5097.145162	5097.145162	0.000000	0.000000	0	-204.572291	-7610.248169	0.000000	0.000000	0	0.000000
47	@GUDEN1	-17935.815154	-0.001196	0.00475	-0.000000	0.085000	4.176834	-0.001196	-0.001196	0.000000	1.0	0.070637	0	-1000	-1000	17.935815	575.872810	3.540000e+05	6.369995	3680.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	58060	0.0900	1.041353e+06	GS	apac	availability	0	0.482253	0.670360	-0.329640	-0.027006	1691.303606	1.000000	TW	1000	-17935.815154	17935.815154	0.000000	0.000000	0	484.368412	-8649.592924	0.000000	-0.000000	0	0.000000
48	@HENDE56	-224926.940493	-0.014995	0.00375	-0.000000	0.005000	3.081191	-0.014999	-0.014999	0.000000	1.0	1.000000	0	-68000	-68000	3.307749	25.522202	4.932258e+06	16.170344	0012.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	155585260	0.0050	5.146370e+08	GS	apac	availability	0	1.055766	1.044647	0.044647	0.061438	16014.086865	1.000000	HK	1000	-224926.940493	224926.940493	0.000000	0.000000	0	-13819.059316	-237470.151438	0.000000	0.000000	0	0.000000
49	@HINOM2	-11885.189279	-0.000792	0.00300	-0.000000	0.005000	0.162811	-0.000793	-0.001906	-0.001114	1.0	1.000000	-5200	-3700	-8900	3.212213	461.446050	2.913900e+06	9.288530	7205.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	34225649	0.0050	1.099401e+08	GS	apac	availability	5200	0.739007	0.817189	-0.182811	-0.056494	922.838049	0.999976	JP	100	-28588.698536	28588.698536	-16703.509257	16703.509257	-1	1615.094294	-21127.250878	-12344.011749	943.650599	-5200	-16703.509257
50	@HOKKA6	-21189.555126	-0.001413	0.00300	-0.000000	0.005000	0.290268	-0.001413	-0.003482	-0.002069	1.0	1.000000	-4100	-2800	-6900	7.567698	1079.777400	6.843899e+06	51.049236	9509.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	7409650	0.0050	5.607400e+07	GS	apac	availability	4100	0.286908	0.388153	-0.611847	-0.038563	1629.263683	1.000000	JP	100	-52217.117988	52217.117988	-31027.562863	31027.562863	-1	2013.644994	-14981.488269	-8902.043754	1196.513692	-4100	-31027.562863
51	@HONGK87	-108539.129311	-0.007236	0.00375	-0.000000	0.005000	1.486837	-0.007238	-0.007238	0.000000	1.0	1.000000	0	-131000	-131000	0.828543	6.446300	2.415215e+07	19.999613	0003.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	1007818778	0.0050	8.350212e+08	GS	apac	availability	0	0.709028	0.724348	-0.275652	0.091602	8967.100131	1.000000	HK	1000	-108539.129311	108539.129311	0.000000	0.000000	0	-9942.373407	-76957.313459	0.000000	0.000000	0	0.000000
52	@HOTAI2	-87866.746018	-0.005858	0.00475	-0.000000	0.010000	2.407308	-0.005859	-0.005859	0.000000	1.0	1.000000	0	-4000	-4000	21.966687	701.203860	3.795750e+05	8.316702	2207.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	4372282	0.0100	9.604455e+07	GS	apac	availability	0	0.816250	0.798387	-0.201613	-0.063517	8444.013553	0.999477	TW	1000	-87866.746018	87866.746018	0.000000	0.000000	0	5581.046401	-71721.201297	0.000000	-0.000000	0	0.000000
53	@HUAKU1	-25122.640042	-0.001675	0.00475	-0.000000	0.022500	1.548656	-0.001675	-0.001675	0.000000	1.0	1.000000	0	-6000	-6000	4.187107	133.353510	8.062960e+05	3.359759	2548.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	6836649	0.0275	2.862578e+07	GS	apac	availability	0	0.644763	0.735075	-0.264925	0.014879	1121.954702	0.996812	TW	1000	-25122.640042	25122.640042	0.000000	0.000000	0	-373.800672	-16198.161261	0.000000	0.000000	0	0.000000
54	@IACOL1	-1527.981278	-0.000102	0.00475	-0.000000	0.052500	0.219778	-0.000102	0.000000	0.000102	1.0	0.101277	0	-1000	-1000	1.527981	48.711396	2.868883e+06	4.366693	6177.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	992983	0.0550	1.517259e+06	GS	apac	availability	0	0.971165	0.965622	-0.034378	-0.025847	524.223239	0.690827	TW	1000	-1527.981278	1527.981278	0.000000	0.000000	0	39.493305	-1483.921471	0.000000	-0.000000	0	0.000000
55	@INFRA14	-195158.695321	-0.013011	0.00400	-0.000000	0.005000	2.673407	-0.013014	-0.018554	-0.005540	1.0	1.000000	-10716	-25172	-35888	7.753007	12.261800	1.896422e+06	14.562593	IFT.NZ	NZE	NZL	NZ	True	-1	2024-09-27	2024-09-27	75696984	0.0050	5.868793e+08	GS	apac	availability	10716	0.128857	0.287706	-0.712294	-0.123655	7493.608872	0.826663	NZ	1	-278239.919659	278239.919659	-83081.224339	83081.224339	-1	34405.791560	-35853.097822	-10705.578362	10273.419036	-10716	-83081.224339
56	@ITOCH7	66126.001658	0.004408	0.00300	0.543501	0.000000	-0.000000	0.004409	0.011024	0.006614	1.0	1.000000	1800	1200	3000	55.105001	7907.683600	4.574000e+06	249.860077	8001.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	157785185	0.0050	8.694753e+09	GS	apac	availability	0	1.054807	1.019042	0.019042	0.152357	87335.414132	1.000000	JP	100	165315.004145	165315.004145	99189.002487	99189.002487	1	25186.862167	174375.389143	104625.233486	15112.117300	0	0.000000
57	@JBHIF1	57298.205596	0.003820	0.00350	0.549435	0.000000	-0.000000	0.003821	0.005457	0.001636	1.0	1.000000	444	1037	1481	55.253814	80.753129	4.644100e+05	25.588536	JBH.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	15681771	0.0050	8.664777e+08	GS	apac	availability	0	0.712453	0.701267	-0.298733	0.128562	6041.123866	1.000000	AU	1	81830.899217	81830.899217	24532.693621	24532.693621	1	10520.384316	58300.676439	17478.393206	3153.984224	0	0.000000
58	@JDCOM7	2668.679148	0.000178	0.00375	0.027418	0.000000	-0.000000	0.000178	0.000000	-0.000178	1.0	1.000000	0	150	150	17.791194	135.141210	3.476870e+07	603.575546	9618.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	259329581	0.0050	4.613783e+09	GS	apac	availability	0	2.299564	1.937378	0.937378	0.172269	47211.300790	1.000000	XH	2000	2668.679148	2668.679148	0.000000	0.000000	0	459.729714	6136.799382	0.000000	0.000000	0	0.000000
59	@JDLOG1	3102.219082	0.000207	0.00375	0.031872	0.000000	-0.000000	0.000207	0.000000	-0.000207	1.0	1.000000	0	2100	2100	1.477247	11.187400	1.999426e+07	28.733583	2618.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	182441848	0.0050	2.695117e+08	GS	apac	availability	0	2.105271	1.747324	0.747324	0.190569	2838.624371	0.999973	XH	2000	3102.219082	3102.219082	0.000000	0.000000	0	591.186712	6531.011677	0.000000	0.000000	0	0.000000
60	@JFRON1	32063.069909	0.002138	0.00300	0.263532	0.000000	-0.000000	0.002138	0.003244	0.001106	1.0	1.000000	1500	2900	4400	11.056231	1577.041600	2.583100e+06	28.140758	3086.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	22077700	0.0050	2.440962e+08	GS	apac	availability	0	0.757964	0.801370	-0.198630	0.109478	2991.437544	1.000000	JP	100	48647.416413	48647.416413	16584.346505	16584.346505	1	5325.805982	36872.986670	12570.336365	1815.615676	0	0.000000
61	@JIUMA1	30735.732413	0.002049	0.00375	0.315778	0.000000	-0.000000	0.002050	0.002050	0.000000	1.0	0.397892	0	71000	71000	0.432898	3.244200	1.474501e+08	61.448022	9922.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	13783841	0.0175	5.966992e+06	GS	apac	availability	0	2.380918	1.971822	0.971822	0.049500	610.625878	1.000000	XH	2000	30735.732413	30735.732413	0.000000	0.000000	0	1521.427719	73179.259348	0.000000	0.000000	0	0.000000
62	@JTGLO1	16031.343332	0.001069	0.00375	0.164706	0.000000	-0.000000	0.001069	0.001069	0.000000	1.0	1.000000	0	19200	19200	0.834966	6.438300	3.497400e+07	28.924899	1519.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	117943560	0.1200	9.847884e+07	GS	apac	availability	0	0.938003	0.913557	-0.086443	0.133814	6149.111646	0.999999	XH	2000	16031.343332	16031.343332	0.000000	0.000000	0	2145.212010	15037.447528	0.000000	0.000000	0	0.000000
63	@KAJIM3	-148031.914894	-0.009869	0.00300	-0.000000	0.005000	2.027834	-0.009871	-0.009871	0.000000	1.0	1.000000	0	-7700	-7700	19.224924	2773.626800	1.681300e+06	32.214001	1812.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	47985800	0.0050	9.225234e+08	GS	apac	availability	0	0.748336	0.748621	-0.251379	0.052802	10163.371429	1.000000	JP	100	-148031.914894	148031.914894	0.000000	0.000000	0	-7816.411120	-110777.666387	0.000000	0.000000	0	0.000000
64	@KAKAK2	167280.326057	0.011152	0.00300	1.374907	0.000000	-0.000000	0.011155	0.013386	0.002231	1.0	1.000000	1900	9500	11400	17.608455	2535.091400	1.007400e+06	17.641967	2371.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	19460539	0.0050	3.426700e+08	GS	apac	availability	0	0.685077	0.811713	-0.188287	0.157452	2163.996561	1.000000	JP	100	200736.391268	200736.391268	33456.065211	33456.065211	1	31606.401926	137519.960273	22919.993379	5267.733654	0	0.000000
65	@KASUM2	-63622.547665	-0.004242	0.00300	-0.000000	0.105000	18.302377	-0.004242	-0.005657	-0.001414	1.0	0.834851	-200	-600	-800	106.037579	15010.590000	9.453000e+05	98.020936	3498.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	117470	0.1075	1.245623e+07	GS	apac	availability	200	1.667598	1.455404	0.455404	-0.093439	1045.525019	1.000000	JP	100	-84830.063553	84830.063553	-21207.515888	21207.515888	-1	7926.398752	-141462.437141	-35365.609285	1981.599688	-200	-21207.515888
66	@KINGS56	5953.948425	0.000397	0.00375	0.061171	0.000000	-0.000000	0.000397	0.000000	-0.000397	1.0	1.000000	1200	1800	3000	3.307749	25.276093	1.206859e+07	39.185164	3888.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	132024799	0.0050	4.367049e+08	GS	apac	availability	0	1.599964	1.474379	0.474379	0.141510	4065.884991	1.000000	HK	200	9923.247375	9923.247375	3969.298950	3969.298950	1	1404.235981	15876.838259	6350.735304	561.694392	0	0.000000
67	@KINGY1	80851.779986	0.005390	0.00475	1.052181	0.000000	-0.000000	0.005391	0.005391	0.000000	1.0	1.000000	0	23000	23000	3.515295	113.869300	1.921243e+07	68.359390	2449.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	11461603	0.0200	4.029091e+07	GS	apac	availability	0	0.621550	0.756294	-0.243706	0.127733	4298.308978	1.000000	TW	1000	80851.779986	80851.779986	0.000000	0.000000	0	10327.400993	50253.383809	0.000000	0.000000	0	0.000000
68	@KIRIN8	-67264.437690	-0.004484	0.00300	-0.000000	0.005000	0.921431	-0.004485	-0.011825	-0.007340	1.0	1.000000	-7200	-4400	-11600	15.287372	2201.673100	3.058100e+06	46.511029	2503.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	110035841	0.0050	1.682159e+09	GS	apac	availability	7200	0.255567	0.435975	-0.564025	-0.004767	13972.658193	1.000000	JP	100	-177333.517546	177333.517546	-110069.079856	110069.079856	-1	845.361550	-45320.548928	-28129.995886	524.707169	-7200	-110069.079856
69	@KUOBI1	-33100.015667	-0.002207	0.00475	-0.000000	0.050000	4.534249	-0.002207	-0.002207	0.000000	1.0	0.002208	0	-19800	-19800	1.671718	54.555802	2.360006e+07	40.231232	1808.TW	TPE	TWN	TW	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.696336	0.771199	-0.228801	0.006474	1658.774519	0.999657	TW	1000	-33100.015667	33100.015667	0.000000	0.000000	0	-214.289121	-23048.746158	0.000000	0.000000	0	0.000000
70	@KUOTO1	-28522.319372	-0.001901	0.00475	-0.000000	0.060000	4.688600	-0.001902	-0.001902	0.000000	1.0	0.185091	0	-14000	-14000	2.037309	65.649796	1.156000e+06	2.371376	8936.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	1348440	0.0600	2.747188e+06	GS	apac	availability	0	0.803520	0.797821	-0.202179	0.034949	505.411588	1.000000	TW	1000	-28522.319372	28522.319372	0.000000	0.000000	0	-996.826173	-22918.256891	0.000000	0.000000	0	0.000000
71	@KYORI6	-168275.075988	-0.011218	0.00300	-0.000000	0.005000	2.305138	-0.011221	-0.016232	-0.005011	1.0	1.000000	-4600	-10300	-14900	16.337386	2346.276700	1.907900e+06	30.923330	9616.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1397684	0.0050	2.283450e+07	GS	apac	availability	4600	0.776323	0.784871	-0.215129	-0.060729	1076.459438	1.000000	JP	100	-243427.051672	243427.051672	-75151.975684	75151.975684	-1	14782.966699	-188978.130986	-58342.241781	4563.868914	-4600	-75151.975684
72	@LANDC1	-679.745786	-0.000045	0.00300	-0.000000	0.005000	0.009312	-0.000045	0.000000	0.000045	1.0	0.081389	-90400	-12300	-102700	0.055264	7.130500	1.058043e+08	5.211645	8918.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	22073413	0.0050	1.219863e+06	GS	apac	availability	90400	0.022606	0.306155	-0.693845	-0.089436	73.948198	0.855902	JP	100	-5675.600995	5675.600995	-4995.855209	4995.855209	-1	507.602005	-128.302935	-112.936566	446.808386	-90400	-4995.855209
73	@LARGA1	163109.677885	0.010874	0.00475	2.122660	0.000000	-0.000000	0.010876	0.010876	0.000000	1.0	1.000000	0	2000	2000	81.554839	2623.275200	7.913940e+05	64.870289	3008.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	2338324	0.0050	1.907016e+08	GS	apac	availability	0	1.069951	1.024758	0.024758	0.163833	9361.079294	1.000000	TW	1000	163109.677885	163109.677885	0.000000	0.000000	0	26722.789145	174519.405364	0.000000	0.000000	0	0.000000
74	@LEGEN5	21210.700408	0.001414	0.00375	0.217918	0.000000	-0.000000	0.001414	0.001414	0.000000	1.0	1.000000	0	16000	16000	1.325669	10.167600	6.403714e+07	83.638395	0992.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	1217099760	0.0050	1.613471e+09	GS	apac	availability	0	1.415834	1.332293	0.332293	0.159062	11346.681525	1.000000	XH	2000	21210.700408	21210.700408	0.000000	0.000000	0	3373.810020	30030.821474	0.000000	0.000000	0	0.000000
75	@LENDL6	-9415.201323	-0.000628	0.00350	-0.000000	0.005000	0.128975	-0.000628	-0.003399	-0.002771	1.0	1.000000	-8603	-1949	-10552	4.830786	7.054070	1.237007e+06	5.953831	LLC.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	123978030	0.0050	5.989113e+08	GS	apac	availability	8603	0.459274	0.567904	-0.432096	-0.033277	3333.470144	1.000000	AU	1	-50974.450670	50974.450670	-41559.249348	41559.249348	-1	1696.259379	-23411.265112	-19087.103275	1382.952941	-8603	-41559.249348
76	@LIFED1	-277203.647416	-0.018480	0.00300	-0.000000	0.005000	3.797310	-0.018485	-0.007317	0.011168	1.0	0.411586	2900	-4800	-1900	57.750760	8296.972700	2.150000e+05	12.322804	2585.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	102079	0.0050	5.895140e+06	GS	apac	availability	0	-0.078253	0.219272	-0.780728	-0.155635	754.511368	0.954734	JP	100	-109726.443769	109726.443769	167477.203647	167477.203647	1	17077.243003	8586.408740	-13105.571235	-26065.265635	0	0.000000
77	@LITEO8	49995.303566	0.003333	0.00475	0.650624	0.000000	-0.000000	0.003334	0.003334	0.000000	1.0	1.000000	0	16000	16000	3.124706	100.434210	7.733609e+06	24.270186	2301.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	24652279	0.0175	7.703114e+07	GS	apac	availability	0	0.595214	0.692533	-0.307467	0.097213	7334.470018	1.000000	TW	1000	49995.303566	49995.303566	0.000000	0.000000	0	4860.205080	29757.915804	0.000000	0.000000	0	0.000000
78	@LOTUS3	-33434.359260	-0.002229	0.00475	-0.000000	0.057500	5.267057	-0.002229	-0.002229	0.000000	1.0	0.500176	0	-4000	-4000	8.358590	268.962160	1.847330e+06	15.525475	1795.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	893387	0.0650	7.467455e+06	GS	apac	availability	0	0.616619	0.691492	-0.308508	-0.015488	1375.846106	1.000000	TW	1000	-33434.359260	33434.359260	0.000000	0.000000	0	517.825125	-20616.247228	0.000000	-0.000000	0	0.000000
79	@LUXNE1	-4687.059709	-0.000312	0.00475	-0.000000	0.127500	1.637261	-0.000313	0.000000	0.000313	1.0	0.090321	0	-1000	-1000	4.687060	146.990100	2.846900e+07	130.758378	4979.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	287984	0.1325	1.349798e+06	GS	apac	availability	0	1.732600	1.559015	0.559015	-0.014900	541.302171	1.000000	TW	1000	-4687.059709	4687.059709	0.000000	0.000000	0	69.837635	-8120.801960	0.000000	-0.000000	0	0.000000
80	@MALAY37	249791.358004	0.016653	0.00900	6.159239	0.000000	-0.000000	0.016657	0.016657	0.000000	1.0	0.000001	0	96800	96800	2.580489	10.644701	8.843668e+06	22.788238	MBBM.KL	KUL	MYS	MY	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.142335	0.249618	-0.750382	0.110481	31138.638917	1.000000	MY	100	249791.358004	249791.358004	0.000000	0.000000	0	27597.126441	35554.051939	0.000000	0.000000	0	0.000000
81	@MALAY68	9987.655535	0.000666	0.00900	0.246271	0.000000	-0.000000	0.000666	0.000000	-0.000666	1.0	0.000001	0	5100	5100	1.958364	8.097300	6.017141e+06	11.794383	MISC.KL	KUL	MYS	MY	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.155825	0.254824	-0.745176	0.110456	4283.447726	0.992733	MY	100	9987.655535	9987.655535	0.000000	0.000000	0	1103.196865	1556.328291	0.000000	0.000000	0	0.000000
82	@MASCO2	-176961.384039	-0.011797	0.00375	-0.000000	0.025000	12.120643	-0.011800	-0.013837	-0.002037	1.0	1.000000	-116000	-672000	-788000	0.263335	2.004600	6.553812e+07	16.876290	0136.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	81889458	0.0450	2.156439e+07	GS	apac	availability	116000	1.365631	1.289312	0.289312	-0.148198	2634.333048	0.999991	HK	4000	-207508.289618	207508.289618	-30546.905578	30546.905578	-1	30752.353446	-283379.723356	-41715.796839	4526.996193	-116000	-30546.905578
83	@MEDIB5	102128.374521	0.006809	0.00350	0.979313	0.000000	-0.000000	0.006810	0.008780	0.001970	1.0	1.000000	11829	40896	52725	2.497271	3.648380	1.077398e+07	26.820136	MPL.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	648815434	0.0050	1.620268e+09	GS	apac	availability	0	0.044312	0.247729	-0.752271	0.134655	6877.487762	1.000000	AU	1	131668.587309	131668.587309	29540.212789	29540.212789	1	17729.823674	5834.481676	1308.982148	3977.735121	0	0.000000
84	@MEGAP9	-14619.002459	-0.000975	0.00350	-0.000000	0.005000	0.200260	-0.000975	-0.001824	-0.000849	1.0	1.000000	-2554	-2931	-5485	4.987718	7.286770	1.291296e+06	6.420153	MP1.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	26519804	0.0050	1.322733e+08	GS	apac	availability	2554	0.706957	0.798848	-0.201152	-0.015292	798.593210	0.999916	AU	1	-27357.635103	27357.635103	-12738.632644	12738.632644	-1	418.361501	-19340.665264	-9005.662550	194.803149	-2554	-12738.632644
85	@MEITE3	151367.781155	0.010091	0.00300	1.244119	0.000000	-0.000000	0.010094	0.014529	0.004435	1.0	1.000000	2900	6600	9500	22.934512	3297.765700	3.792000e+05	8.638524	9744.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	9455680	0.0050	2.168614e+08	GS	apac	availability	0	0.529827	0.654479	-0.345521	0.127025	1788.893335	0.997345	JP	100	217877.866814	217877.866814	66510.085659	66510.085659	1	27676.004685	115437.665334	35238.866260	8448.464588	0	0.000000
86	@METCA2	51993.475981	0.003466	0.00350	0.498568	0.000000	-0.000000	0.003467	0.004954	0.001487	1.0	1.000000	9153	21345	30498	2.435862	3.557830	4.106188e+06	9.968011	MTS.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	187886556	0.0050	4.576657e+08	GS	apac	availability	0	0.312619	0.379259	-0.620741	0.089592	2673.862558	0.999997	AU	1	74288.921549	74288.921549	22295.445568	22295.445568	1	6655.723905	23224.116079	6969.976211	1997.502817	0	0.000000
87	@MINIS7	26840.945310	0.001789	0.00375	0.275763	0.000000	-0.000000	0.001790	0.001790	0.000000	1.0	1.000000	0	7000	7000	3.834421	28.878800	3.299872e+07	122.414116	9896.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	18007396	0.0050	6.904793e+07	GS	apac	availability	0	2.036022	1.755826	0.755826	0.196343	4828.620416	1.000000	XH	2000	26840.945310	26840.945310	0.000000	0.000000	0	5270.029932	54648.750848	0.000000	0.000000	0	0.000000
88	@MIRVA2	81720.032719	0.005448	0.00350	0.783617	0.000000	-0.000000	0.005449	0.007537	0.002088	1.0	1.000000	20956	54689	75645	1.494268	2.195300	1.713801e+07	25.670769	MGR.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	910341244	0.0050	1.360294e+09	GS	apac	availability	0	0.470894	0.520144	-0.479856	0.033833	5896.170905	1.000000	AU	1	113033.916784	113033.916784	31313.884065	31313.884065	1	3824.229274	53226.953171	14745.509031	1059.429555	0	0.000000
89	@MISUM3	39639.748549	0.002643	0.00300	0.325806	0.000000	-0.000000	0.002643	0.003776	0.001133	1.0	1.000000	900	2100	3000	18.876071	2702.592300	1.350200e+06	25.207517	9962.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	75472900	0.0050	1.424632e+09	GS	apac	availability	0	1.140194	1.093127	0.093127	0.114864	5379.408345	1.000000	JP	100	56628.212213	56628.212213	16988.463664	16988.463664	1	6504.528687	64567.171370	19370.151411	1951.358606	0	0.000000
90	@MITSU54	154031.500414	0.010269	0.00300	1.266012	0.000000	-0.000000	0.010271	0.010271	0.000000	1.0	1.000000	0	6400	6400	24.067422	3453.170500	4.087400e+06	97.502688	8309.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	74515286	0.0050	1.793391e+09	GS	apac	availability	0	0.756685	0.719987	-0.280013	0.115843	17361.163818	1.000000	JP	100	154031.500414	154031.500414	0.000000	0.000000	0	17843.412599	116553.275339	0.000000	0.000000	0	0.000000
91	@MIZUH6	195952.611219	0.013064	0.00300	1.610569	0.000000	-0.000000	0.013067	0.018400	0.005333	1.0	1.000000	4000	9800	13800	19.995164	2860.832600	1.479710e+07	292.429067	8411.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	216446190	0.0050	4.327877e+09	GS	apac	availability	0	0.943345	0.849780	-0.150220	0.184994	50772.738824	1.000000	JP	100	275933.268859	275933.268859	79980.657640	79980.657640	1	51046.059482	260300.321596	75449.368579	14795.959270	0	0.000000
92	@MODEC1	-40926.360873	-0.002728	0.00300	-0.000000	0.005000	0.560635	-0.002729	-0.003211	-0.000482	1.0	1.000000	-300	-1700	-2000	24.074330	3485.409200	1.294900e+06	31.177510	6269.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	7866462	0.0050	1.893798e+08	GS	apac	availability	300	1.361615	1.194636	0.194636	0.046810	1398.562411	0.999886	JP	100	-48148.659851	48148.659851	-7222.298978	7222.298978	-1	-2253.825840	-65559.957413	-9833.993612	-338.073876	-300	-7222.298978
93	@MONEX7	-61575.020724	-0.004105	0.00300	-0.000000	0.005000	0.843493	-0.004106	-0.005646	-0.001540	1.0	1.000000	-5400	-14400	-19800	4.276043	614.628910	2.557900e+06	10.860454	8698.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	15272900	0.0050	6.530758e+07	GS	apac	availability	5400	1.069739	1.016858	0.016858	0.021884	783.124790	1.000000	JP	100	-84665.653495	84665.653495	-23090.632771	23090.632771	-1	-1852.807820	-90570.147264	-24700.949254	-505.311224	-5400	-23090.632771
94	@MONEY32	-32666.482454	-0.002178	0.00300	-0.000000	0.005000	0.447486	-0.002178	-0.004084	-0.001906	1.0	1.000000	-700	-800	-1500	40.833103	5866.777400	4.206000e+05	17.045914	3994.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	9471986	0.0050	3.867706e+08	GS	apac	availability	700	1.618355	1.462243	0.462243	-0.014521	2232.564610	1.000000	JP	100	-61249.654601	61249.654601	-28583.172147	28583.172147	-1	889.392227	-99123.698820	-46257.726116	415.049706	-700	-28583.172147
95	@NANKA3	-19680.962501	-0.001312	0.00475	-0.000000	0.030000	1.617613	-0.001312	-0.001312	0.000000	1.0	0.402264	0	-13000	-13000	1.513920	48.771607	2.038663e+06	3.106860	2101.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	3971720	0.0300	6.012867e+06	GS	apac	availability	0	0.662517	0.759700	-0.240300	-0.033352	795.381838	0.989324	TW	1000	-19680.962501	19680.962501	0.000000	0.000000	0	656.395338	-13038.962735	0.000000	-0.000000	0	0.000000
96	@NANYA4	-13301.876580	-0.000887	0.00475	-0.000000	0.027500	1.002196	-0.000887	-0.000887	0.000000	1.0	0.415140	0	-9000	-9000	1.477986	48.249100	2.802675e+07	42.254332	2408.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	4203251	0.0400	6.212347e+06	GS	apac	availability	0	1.138745	1.119725	0.119725	-0.043699	1740.296474	1.000000	TW	1000	-13301.876580	13301.876580	0.000000	0.000000	0	581.279307	-15147.446722	0.000000	-0.000000	0	0.000000
97	@NETEA10	77662.101288	0.005177	0.00375	0.797898	0.000000	-0.000000	0.005179	0.005179	0.000000	1.0	1.000000	0	4300	4300	18.060954	138.874000	1.087445e+07	193.991819	9999.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	308216101	0.0050	5.566677e+09	GS	apac	availability	0	1.398505	1.358747	0.358747	0.187389	32615.658385	1.000000	XH	2000	77662.101288	77662.101288	0.000000	0.000000	0	14553.056295	108610.865686	0.000000	0.000000	0	0.000000
98	@NEWCH6	246327.683741	0.016422	0.00375	2.530764	0.000000	-0.000000	0.016426	0.016426	0.000000	1.0	1.000000	0	94000	94000	2.620507	19.843506	3.215752e+07	81.970255	1336.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	71960977	0.0050	1.885743e+08	GS	apac	availability	0	1.551985	1.398993	0.398993	0.181805	2411.798041	1.000000	XH	2000	246327.683741	246327.683741	0.000000	0.000000	0	44783.509131	382296.899124	0.000000	0.000000	0	0.000000
99	@NIHON32	-39477.756286	-0.002632	0.00300	-0.000000	0.005000	0.540791	-0.002632	-0.003341	-0.000709	1.0	1.000000	-700	-2600	-3300	15.183752	2173.999100	9.813000e+05	14.737119	6849.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	24150713	0.0050	3.666984e+08	GS	apac	availability	700	0.974255	0.949734	-0.050266	-0.012571	2679.354104	0.999964	JP	100	-50106.382979	50106.382979	-10628.626692	10628.626692	-1	629.899812	-48816.407239	-10354.995475	133.615112	-700	-10628.626692
100	@NIPPO141	-178174.219398	-0.011878	0.00300	-0.000000	0.005000	2.440743	-0.011881	-0.015841	-0.003960	1.0	1.000000	-2500	-7500	-10000	23.756563	3425.207800	4.453000e+05	10.536371	5214.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	6715554	0.0050	1.595385e+08	GS	apac	availability	2500	0.468422	0.668782	-0.331218	0.003845	2364.331743	1.000000	JP	100	-237565.625863	237565.625863	-59391.406466	59391.406466	-1	-913.402253	-111280.918436	-27820.229609	-228.350563	-2500	-59391.406466
101	@NOMUR64	-84222.160818	-0.005615	0.00300	-0.000000	0.007500	1.730592	-0.005616	-0.007020	-0.001404	1.0	0.121248	-1200	-4800	-6000	17.546284	2517.273200	1.011000e+06	17.580569	6254.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	98828	0.0150	1.734064e+06	GS	apac	availability	1200	2.205679	1.851694	0.851694	-0.055880	634.142338	1.000000	JP	100	-105277.701022	105277.701022	-21055.540204	21055.540204	-1	5882.873377	-232208.809135	-46441.761827	1176.574675	-1200	-21055.540204
102	@NOVAT3	277817.652504	0.018521	0.00475	3.615435	0.000000	-0.000000	0.018525	0.018525	0.000000	1.0	1.000000	0	17000	17000	16.342215	523.820810	2.972065e+06	48.646352	3034.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	4343479	0.0500	7.098207e+07	GS	apac	availability	0	1.038319	1.045655	0.045655	0.202867	9944.423386	1.000000	TW	1000	277817.652504	277817.652504	0.000000	0.000000	0	56359.965452	288463.421672	0.000000	0.000000	0	0.000000
103	@NTTDA3	-81678.295109	-0.005445	0.00300	-0.000000	0.005000	1.118881	-0.005446	-0.011377	-0.005931	1.0	1.000000	-4900	-4500	-9400	18.150732	2616.634100	5.414899e+06	97.877932	9613.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	107461896	0.0050	1.950512e+09	GS	apac	availability	4900	0.921531	0.964661	-0.035339	-0.020897	10691.696148	1.000000	JP	100	-170616.883117	170616.883117	-88938.588008	88938.588008	-1	3565.304382	-157228.705265	-81959.644234	1858.509731	-4900	-88938.588008
104	@OBICB2	121530.118817	0.008102	0.00300	0.998878	0.000000	-0.000000	0.008104	0.009866	0.001762	1.0	1.000000	500	2300	2800	52.839182	7579.433600	1.823000e+05	9.544976	4733.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	4985325	0.0050	2.634205e+08	GS	apac	availability	0	0.754383	0.855703	-0.144297	0.144879	2549.944868	1.000000	JP	100	147949.709865	147949.709865	26419.591047	26419.591047	1	21434.873201	111610.773773	19930.495317	3827.655929	0	0.000000
105	@OBICC2	717463.387676	0.047831	0.00300	5.896959	0.000000	-0.000000	0.047842	0.032293	-0.015549	1.0	1.000000	-1300	4000	2700	179.365847	25826.075000	2.356000e+05	42.032490	4684.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	4742072	0.0050	8.505658e+08	GS	apac	availability	0	0.247502	0.492750	-0.507250	0.119730	14827.824766	1.000000	JP	100	484287.786681	484287.786681	-233175.600995	233175.600995	-1	57983.671610	119862.247634	-57711.452565	-27918.064109	0	0.000000
106	@OLYMP17	-190865.915999	-0.012724	0.00300	-0.000000	0.005000	2.614602	-0.012727	-0.018782	-0.006055	1.0	1.000000	-4900	-10300	-15200	18.530671	2680.914600	3.418900e+06	63.317069	7733.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	258617525	0.0050	4.792356e+09	GS	apac	availability	4900	0.920324	0.905192	-0.094808	-0.007745	21823.589563	1.000000	JP	100	-281666.206134	281666.206134	-90800.290135	90800.290135	-1	2181.423352	-259224.081700	-83565.657917	703.222002	-4900	-90800.290135
107	@OMRON4	-148244.680851	-0.009883	0.00300	-0.000000	0.005000	2.030749	-0.009885	-0.014379	-0.004493	1.0	1.000000	-1500	-3300	-4800	44.922631	6464.828200	1.084800e+06	48.446018	6645.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	33842409	0.0050	1.520290e+09	GS	apac	availability	1500	0.748857	0.817967	-0.182033	-0.084492	9265.058956	1.000000	JP	100	-215628.626692	215628.626692	-67383.945841	67383.945841	-1	18218.803318	-161475.012497	-50460.941405	5693.376037	-1500	-67383.945841
108	@OPENH1	-19894.998618	-0.001326	0.00300	-0.000000	0.005000	0.272534	-0.001327	-0.002653	-0.001327	1.0	1.000000	-500	-500	-1000	39.789997	5707.500000	2.751000e+05	10.846458	3288.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	8377192	0.0050	3.333284e+08	GS	apac	availability	500	0.681358	0.752492	-0.247508	0.006516	4800.178127	1.000000	JP	100	-39789.997237	39789.997237	-19894.998618	19894.998618	-1	-259.290607	-27111.217655	-13555.608827	-129.645304	-500	-19894.998618
109	@ORGAN10	-70889.748549	-0.004726	0.00300	-0.000000	0.005000	0.971092	-0.004727	-0.006415	-0.001688	1.0	1.000000	-500	-1400	-1900	50.635535	7316.722700	3.042000e+05	15.375429	6368.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	3718509	0.0050	1.882887e+08	GS	apac	availability	500	1.335060	1.219776	0.219776	0.006295	1314.570707	1.000000	JP	100	-96207.515888	96207.515888	-25317.767339	25317.767339	-1	-605.636414	-128442.852975	-33800.750783	-159.378004	-500	-25317.767339
110	@ORIXC4	371063.829787	0.024738	0.00300	3.049840	0.000000	-0.000000	0.024743	0.028599	0.003856	1.0	1.000000	2400	15400	17800	24.095054	3473.398500	4.366699e+06	104.775392	8591.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	132727569	0.0050	3.198078e+09	GS	apac	availability	0	0.923009	0.835956	-0.164044	0.172225	29274.549796	1.000000	JP	100	428891.959105	428891.959105	57828.129317	57828.129317	1	73865.943478	395870.941903	53375.857335	9959.453053	0	0.000000
111	@PALAD13	-31156.247874	-0.002077	0.00350	-0.000000	0.005000	0.426798	-0.002078	-0.002078	0.000000	1.0	1.000000	0	-3988	-3988	7.812499	11.310561	3.476831e+06	26.831950	PDN.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	38684073	0.0050	3.022193e+08	GS	apac	availability	0	0.926724	0.870184	-0.129816	-0.086143	2336.729841	1.000000	AU	1	-31156.247874	31156.247874	0.000000	0.000000	0	2683.888304	-28873.230710	0.000000	-0.000000	0	0.000000
112	@PEOPL43	183885.160089	0.012259	0.00375	1.889231	0.000000	-0.000000	0.012262	0.012262	0.000000	1.0	1.000000	0	409000	409000	0.449597	3.495300	1.096660e+08	49.239295	1339.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	1007747764	0.0050	4.530803e+08	GS	apac	availability	0	0.820439	0.883917	-0.116083	0.175060	3923.288172	1.000000	XH	2000	183885.160089	183885.160089	0.000000	0.000000	0	32190.958643	150866.556218	0.000000	0.000000	0	0.000000
113	@PHARM121	-59525.658308	-0.003968	0.00475	-0.000000	0.020000	3.261680	-0.003969	-0.003969	0.000000	1.0	1.000000	0	-3000	-3000	19.841886	636.901620	3.329443e+06	66.260264	6446.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	4433744	0.0300	8.797384e+07	GS	apac	availability	0	0.826139	0.907588	-0.092412	-0.133516	6769.978520	1.000000	TW	1000	-59525.658308	59525.658308	0.000000	0.000000	0	7947.643077	-49176.481219	0.000000	-0.000000	0	0.000000
114	@PICCP1	73605.452969	0.004907	0.00375	0.756220	0.000000	-0.000000	0.004908	0.004908	0.000000	1.0	1.000000	0	50000	50000	1.472109	11.437101	4.955478e+07	72.804271	2328.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	845184016	0.0050	1.244203e+09	GS	apac	availability	0	0.494048	0.653317	-0.346683	0.162861	10156.510492	1.000000	XH	2000	73605.452969	73605.452969	0.000000	0.000000	0	11987.439019	36364.621990	0.000000	0.000000	0	0.000000
115	@PINGA1	111172.494428	0.007411	0.00375	1.142183	0.000000	-0.000000	0.007413	0.008974	0.001561	1.0	0.000001	4000	19000	23000	5.851184	44.370804	2.178571e+08	1241.721745	2318.HK	HKG	HKG	HK	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894196	1.631773	0.631773	0.164191	37912.078165	1.000000	XH	2000	134577.230097	134577.230097	23404.735669	23404.735669	1	22096.347399	254915.637559	44333.154358	3842.843026	0	0.000000
116	@POWER587	-77322.402089	-0.005155	0.00475	-0.000000	0.027500	5.825660	-0.005156	-0.005156	0.000000	1.0	1.000000	0	-117000	-117000	0.660875	21.345093	8.345637e+06	5.566302	6770.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	32037333	0.0275	2.117268e+07	GS	apac	availability	0	1.183332	1.150639	0.150639	-0.037701	2193.337335	1.000000	TW	1000	-77322.402089	77322.402089	0.000000	0.000000	0	2915.132194	-91498.059438	0.000000	-0.000000	0	0.000000
117	@PRIMA76	2768.490154	0.000185	0.00475	0.036028	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.0	1.000000	0	1000	1000	2.768490	88.613404	2.125256e+06	5.884640	4915.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	10207646	0.0225	2.825977e+07	GS	apac	availability	0	0.629383	0.729991	-0.270009	0.072315	1281.621798	1.000000	TW	1000	2768.490154	2768.490154	0.000000	0.000000	0	200.202917	1742.439772	0.000000	0.000000	0	0.000000
118	@PUBLI36	137805.148224	0.009187	0.00900	3.397935	0.000000	-0.000000	0.009189	0.009189	0.000000	1.0	0.000001	0	121900	121900	1.130477	4.655300	2.592999e+07	29.220991	PUBM.KL	KUL	MYS	MY	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.226220	0.309069	-0.690931	0.128966	17115.816127	1.000000	MY	100	137805.148224	137805.148224	0.000000	0.000000	0	17772.154533	31174.216448	0.000000	0.000000	0	0.000000
119	@QRUNT1	27053.711486	0.001804	0.00475	0.352069	0.000000	-0.000000	0.001804	0.001804	0.000000	1.0	1.000000	0	13000	13000	2.081055	67.399994	1.148156e+07	24.180768	2354.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	9961039	0.0425	2.072947e+07	GS	apac	availability	0	0.927007	0.987207	-0.012793	0.100555	2207.715462	1.000000	TW	1000	27053.711486	27053.711486	0.000000	0.000000	0	2720.382895	25078.992924	0.000000	0.000000	0	0.000000
120	@RDCSE1	-7202.448420	-0.000480	0.00475	-0.000000	0.065000	1.282628	-0.000480	0.000000	0.000480	1.0	0.054436	0	-1000	-1000	7.202448	232.204900	5.270000e+05	3.823765	3228.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	112341	0.0775	8.091303e+05	GS	apac	availability	0	1.105217	1.107355	0.107355	0.010893	502.922197	1.000000	TW	1000	-7202.448420	7202.448420	0.000000	0.000000	0	-78.455016	-7960.265597	0.000000	0.000000	0	0.000000
121	@REDNP1	-59406.807199	-0.003960	0.00350	-0.000000	0.005000	0.813792	-0.003961	-0.005221	-0.001260	1.0	1.000000	-80262	-252367	-332629	0.235398	0.342890	3.733491e+07	8.734831	RED.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	930364015	0.0050	2.190063e+08	GS	apac	availability	80262	0.817764	0.826322	-0.173678	-0.075030	1601.291768	0.951396	AU	1	-78300.359681	78300.359681	-18893.552483	18893.552483	-1	5874.872924	-64031.186147	-15450.460010	1417.582504	-80262	-18893.552483
122	@RESON3	129672.851202	0.008645	0.00300	1.065804	0.000000	-0.000000	0.008647	0.013193	0.004546	1.0	1.000000	10200	19400	29600	6.684168	958.757570	1.715650e+07	113.628932	8308.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	311581374	0.0050	2.082662e+09	GS	apac	availability	0	0.848713	0.784498	-0.215502	0.223390	15530.067697	1.000000	JP	100	197851.360597	197851.360597	68178.509395	68178.509395	1	44198.020444	167918.957162	57863.964968	15230.398937	0	0.000000
123	@RESOR14	-59097.817077	-0.003940	0.00300	-0.000000	0.005000	0.809559	-0.003941	-0.005300	-0.001359	1.0	1.000000	-1000	-2900	-3900	20.378558	2932.777600	4.659000e+05	9.438941	4681.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	11048488	0.0050	2.251522e+08	GS	apac	availability	1000	0.554670	0.628079	-0.371921	0.011279	1946.117869	0.999495	JP	100	-79476.374689	79476.374689	-20378.557613	20378.557613	-1	-896.402334	-44083.151366	-11303.372145	-229.846752	-1000	-20378.557613
124	@RHBCA1	9275.237519	0.000618	0.00900	0.228704	0.000000	-0.000000	0.000618	0.000000	-0.000618	1.0	0.000001	0	6200	6200	1.496006	6.172401	5.551168e+06	8.294368	RHBC.KL	KUL	MYS	MY	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.123173	0.239258	-0.760742	0.085367	5869.641833	0.999999	MY	100	9275.237519	9275.237519	0.000000	0.000000	0	791.798009	1142.455739	0.000000	0.000000	0	0.000000
125	@RORZE2	-30212.765957	-0.002014	0.00300	-0.000000	0.005000	0.413874	-0.002015	-0.002747	-0.000733	1.0	1.000000	-800	-2200	-3000	13.733075	1972.670500	2.472700e+06	33.695927	6323.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	10358685	0.0050	1.422566e+08	GS	apac	availability	800	1.441572	1.337054	0.337054	0.032396	2422.514507	1.000000	JP	100	-41199.226306	41199.226306	-10986.460348	10986.460348	-1	-1334.702992	-59391.658762	-15837.775670	-355.920798	-800	-10986.460348
126	@RUBIA1	-49743.177015	-0.003316	0.00350	-0.000000	0.005000	0.681413	-0.003317	-0.004506	-0.001189	1.0	1.000000	-9337	-26037	-35374	1.910480	2.778240	1.549981e+07	29.381954	ZIP.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	141106471	0.0050	2.695811e+08	GS	apac	availability	9337	1.741703	1.395020	0.395020	-0.033273	2494.305728	1.000000	AU	1	-67581.332094	67581.332094	-17838.155079	17838.155079	-1	2248.656533	-117706.585807	-31068.762133	593.534971	-9337	-17838.155079
127	@SANRI4	-14237.358386	-0.000949	0.00300	-0.000000	0.005000	0.195032	-0.000949	-0.001519	-0.000570	1.0	1.000000	-300	-500	-800	28.474717	4097.265700	2.775800e+06	78.565834	8136.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	24183237	0.0050	6.886108e+08	GS	apac	availability	300	1.041957	0.962374	-0.037626	0.021167	6690.865207	1.000000	JP	100	-22779.773418	22779.773418	-8542.415032	8542.415032	-1	-482.184085	-23735.553551	-8900.832582	-180.819032	-300	-8542.415032
128	@SAWAI1	-385838.629456	-0.025723	0.00300	-0.000000	0.005000	5.285461	-0.025729	-0.018631	0.007098	1.0	1.000000	2400	-8700	-6300	44.349268	6390.785200	2.611000e+05	11.526900	4887.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1866637	0.0050	8.278398e+07	GS	apac	availability	0	0.133305	0.354376	-0.645624	-0.029193	1943.524170	1.000000	JP	100	-279400.386847	279400.386847	106438.242608	106438.242608	1	8156.492072	-37245.549804	14188.780878	-3107.235075	0	0.000000
129	@SEKIS8	-260831.721470	-0.017389	0.00300	-0.000000	0.005000	3.573037	-0.017393	-0.020759	-0.003366	1.0	1.000000	-1800	-9300	-11100	28.046422	4040.951700	2.451800e+06	68.441596	1928.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	86073545	0.0050	2.414055e+09	GS	apac	availability	1800	0.700993	0.756094	-0.243906	0.016240	18594.687814	1.000000	JP	100	-311315.280464	311315.280464	-50483.558994	50483.558994	-1	-5055.640822	-218229.841059	-35388.622874	-819.833647	-1800	-50483.558994
130	@SEMBC3	-39071.272508	-0.002605	0.00400	-0.000000	0.005000	0.535223	-0.002605	-0.002605	0.000000	1.0	1.000000	0	-9000	-9000	4.341253	5.566100	6.487399e+06	27.992947	SCIL.SI	SIN	SGP	SG	True	-1	2024-09-27	2024-09-27	50232975	0.0050	2.180740e+08	GS	apac	availability	0	0.244100	0.348200	-0.651800	0.003296	7760.201393	1.000000	SG	100	-39071.272508	39071.272508	0.000000	0.000000	0	-128.769369	-9537.309359	0.000000	0.000000	0	0.000000
131	@SEMBC4	-61670.598777	-0.004111	0.00400	-0.000000	0.015000	2.534408	-0.004112	-0.004140	-0.000027	1.0	1.000000	-300	-45200	-45500	1.364394	1.757400	1.782798e+07	24.288443	SEAT.SI	SIN	SGP	SG	True	-1	2024-09-27	2024-09-27	34944691	0.0150	4.767832e+07	GS	apac	availability	300	0.950029	0.932004	-0.067996	-0.095053	4655.117718	1.000000	SG	100	-62079.916910	62079.916910	-409.318133	409.318133	-1	5900.875030	-58977.704263	-388.863984	38.906868	-300	-409.318133
132	@SERCO6	-22029.180634	-0.001469	0.00475	-0.000000	0.040000	2.414157	-0.001469	-0.001469	0.000000	1.0	1.000000	0	-6000	-6000	3.671530	116.028110	6.534785e+06	23.692110	5388.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	4809436	0.0400	1.765799e+07	GS	apac	availability	0	0.873734	0.956520	-0.043480	-0.044777	1099.015849	1.000000	TW	1000	-22029.180634	22029.180634	0.000000	0.000000	0	986.406951	-19247.646368	0.000000	-0.000000	0	0.000000
133	@SHINK7	79492.532670	0.005300	0.00475	1.034492	0.000000	-0.000000	0.005301	0.005301	0.000000	1.0	0.825336	0	212000	212000	0.374965	12.013100	1.661562e+08	62.370755	2888.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	33008876	0.0050	1.237717e+07	GS	apac	availability	0	0.761072	0.775720	-0.224280	0.181632	6433.506692	1.000000	TW	1000	79492.532670	79492.532670	0.000000	0.000000	0	14438.423186	60499.577131	0.000000	0.000000	0	0.000000
134	@SHISE2	-47064.106107	-0.003138	0.00300	-0.000000	0.005000	0.644714	-0.003138	-0.003836	-0.000697	1.0	1.000000	-400	-1800	-2200	26.146726	3710.144800	6.495399e+06	166.474653	4911.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	58911697	0.0050	1.540348e+09	GS	apac	availability	400	0.655800	0.672803	-0.327197	-0.075626	10458.690246	1.000000	JP	100	-57522.796353	57522.796353	-10458.690246	10458.690246	-1	4350.227449	-37723.448327	-6858.808787	790.950445	-400	-10458.690246
135	@SHOWA14	57640.232108	0.003843	0.00300	0.473755	0.000000	-0.000000	0.003844	0.003844	0.000000	1.0	1.000000	0	1400	1400	41.171594	5884.543000	4.900000e+05	19.918666	5805.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	3283709	0.0050	1.351955e+08	GS	apac	availability	0	1.068444	1.055755	0.055755	0.168775	1269.190975	0.999541	JP	100	57640.232108	57640.232108	0.000000	0.000000	0	9728.226063	61585.374129	0.000000	0.000000	0	0.000000
136	@SIGUR1	55482.285977	0.003699	0.00475	0.722030	0.000000	-0.000000	0.003700	0.003700	0.000000	1.0	1.000000	0	23000	23000	2.412273	78.378296	9.617168e+06	23.553326	6257.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	9285535	0.0200	2.239925e+07	GS	apac	availability	0	0.752051	0.859721	-0.140279	0.090953	1132.008458	1.000000	TW	1000	55482.285977	55482.285977	0.000000	0.000000	0	5046.255010	41725.517581	0.000000	0.000000	0	0.000000
137	@SINGA31	-18503.037822	-0.001234	0.00400	-0.000000	0.005000	0.253466	-0.001234	-0.001234	0.000000	1.0	1.000000	0	-5200	-5200	3.558277	4.596200	3.490400e+06	12.436584	STEG.SI	SIN	SGP	SG	True	-1	2024-09-27	2024-09-27	98159790	0.0050	3.492797e+08	GS	apac	availability	0	0.475290	0.567901	-0.432099	0.052682	11110.695042	1.000000	SG	100	-18503.037822	18503.037822	0.000000	0.000000	0	-974.770155	-8794.308416	0.000000	0.000000	0	0.000000
138	@SINGA36	-109446.065601	-0.007296	0.00400	-0.000000	0.005000	1.499261	-0.007298	-0.008739	-0.001441	1.0	1.000000	-7700	-39000	-46700	2.806309	3.619800	6.452301e+06	18.106151	SATS.SI	SIN	SGP	SG	True	-1	2024-09-27	2024-09-27	43745810	0.0050	1.227643e+08	GS	apac	availability	7700	0.527844	0.527920	-0.472080	-0.084359	4195.626038	0.999999	SG	100	-131054.647783	131054.647783	-21608.582183	21608.582183	-1	11055.634304	-69176.403614	-11405.959482	1822.877605	-7700	-21608.582183
139	@SITCI1	50277.803783	0.003352	0.00375	0.516553	0.000000	-0.000000	0.003353	0.005470	0.002117	1.0	1.000000	12000	19000	31000	2.646200	20.472596	4.944477e+06	13.003151	1308.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	151942852	0.0050	4.020712e+08	GS	apac	availability	0	0.989354	0.935763	-0.064237	0.256629	4189.025644	1.000000	HK	1000	82032.206172	82032.206172	31754.402389	31754.402389	1	21051.872232	81158.870478	31416.336959	8149.111832	0	0.000000
140	@SMINV1	-174467.704419	-0.011631	0.01000	-0.000000	0.040000	19.119748	-0.011634	-0.011634	0.000000	1.0	0.143356	0	-9800	-9800	17.802827	995.579590	3.514350e+05	6.260181	SM.PS	PSE	PHL	PH	True	-1	2024-09-27	2024-09-27	110958	0.0400	1.975366e+06	GS	apac	availability	0	0.375162	0.413084	-0.586916	-0.180733	21755.461900	0.994740	PH	10	-174467.704419	174467.704419	0.000000	0.000000	0	31532.027034	-65453.709388	0.000000	-0.000000	0	0.000000
141	@SMSCO1	29597.264438	0.001973	0.00300	0.243265	0.000000	-0.000000	0.001974	0.003428	0.001454	1.0	1.000000	1400	1900	3300	15.577508	2235.672200	5.011000e+05	7.738984	2175.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	10423092	0.0050	1.623658e+08	GS	apac	availability	0	0.907647	0.921089	-0.078911	0.097837	1118.474043	1.000000	JP	100	51405.775076	51405.775076	21808.510638	21808.510638	1	5029.407563	46658.285633	19794.424208	2133.688057	0	0.000000
142	@SOSEI1	-97584.968223	-0.006506	0.00300	-0.000000	0.005000	1.336780	-0.006507	-0.008676	-0.002169	1.0	1.000000	-3600	-10800	-14400	9.035645	1298.531300	6.980000e+05	6.261224	4565.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1722552	0.0050	1.556437e+07	GS	apac	availability	3600	0.666784	0.732335	-0.267665	-0.097840	812.330978	1.000000	JP	100	-130113.290964	130113.290964	-32528.322741	32528.322741	-1	12730.279180	-86757.471408	-21689.367852	3182.569795	-3600	-32528.322741
143	@SOULP2	59089.425188	0.003939	0.00350	0.566611	0.000000	-0.000000	0.003940	0.006311	0.002370	1.0	1.000000	1501	2495	3996	23.683136	34.402848	5.420450e+05	12.723724	SOL.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	8550230	0.0050	2.024963e+08	GS	apac	availability	0	0.294615	0.390793	-0.609207	0.078681	6441.346775	1.000000	AU	1	94637.812847	94637.812847	35548.387658	35548.387658	1	7446.234366	27881.704730	10473.082783	2796.996442	0	0.000000
144	@SQUAR6	-23666.758773	-0.001578	0.00300	-0.000000	0.005000	0.324202	-0.001578	-0.003682	-0.002104	1.0	1.000000	-800	-600	-1400	39.444598	5694.125000	6.287000e+05	24.729873	9684.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	11626654	0.0050	4.586087e+08	GS	apac	availability	800	0.637277	0.767719	-0.232281	0.009378	4543.220083	1.000000	JP	100	-55222.437137	55222.437137	-31555.678364	31555.678364	-1	-517.850658	-35191.976615	-20109.700923	-295.914662	-800	-31555.678364
145	@START24	155554.020448	0.010370	0.00300	1.278526	0.000000	-0.000000	0.010373	0.015905	0.005532	1.0	1.000000	2400	4500	6900	34.567560	4971.691500	1.782400e+06	61.215411	3092.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	20863129	0.0050	7.211875e+08	GS	apac	availability	0	0.523757	0.637003	-0.362997	0.143202	5089.461351	1.000000	JP	100	238516.164686	238516.164686	82962.144239	82962.144239	1	34156.097656	124924.575931	43452.026411	11880.381793	0	0.000000
146	@SUMCO2	-19148.936170	-0.001277	0.00300	-0.000000	0.005000	0.262314	-0.001277	-0.002199	-0.000922	1.0	1.000000	-1300	-1800	-3100	10.638298	1528.250500	6.425301e+06	67.832754	3436.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	60754941	0.0050	6.463292e+08	GS	apac	availability	1300	1.243917	1.195154	0.195154	0.004220	3725.266383	1.000000	JP	100	-32978.723404	32978.723404	-13829.787234	13829.787234	-1	-139.163786	-41022.806859	-17203.112554	-58.359007	-1300	-13829.787234
147	@SUMIT21	703449.848024	0.046897	0.00300	5.781780	0.000000	-0.000000	0.046907	0.035498	-0.011410	1.0	1.000000	-2700	11100	8400	63.373860	9068.441500	8.826301e+06	552.920657	8316.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	53909548	0.0050	3.416456e+09	GS	apac	availability	0	1.025501	0.907153	-0.092847	0.183194	82904.223757	1.000000	JP	100	532340.425532	532340.425532	-171109.422492	171109.422492	-1	97521.400588	545915.882937	-175472.962373	-31346.164475	0	0.000000
148	@SUMIT41	-54331.306991	-0.003622	0.00300	-0.000000	0.005000	0.744264	-0.003623	-0.003623	0.000000	1.0	1.000000	0	-1100	-1100	49.392097	7022.617200	2.456500e+06	119.170069	1911.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	18438889	0.0050	9.107354e+08	GS	apac	availability	0	1.199509	1.106702	0.106702	0.008677	10178.099088	1.000000	JP	100	-54331.306991	54331.306991	0.000000	0.000000	0	-471.445072	-65170.892948	0.000000	0.000000	0	0.000000
149	@SUNNY10	51095.418003	0.003406	0.00375	0.524953	0.000000	-0.000000	0.003407	0.003407	0.000000	1.0	1.000000	0	7900	7900	6.467774	49.732895	1.523901e+07	97.354441	2382.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	95751622	0.0050	6.192999e+08	GS	apac	availability	0	2.375361	2.019410	1.019410	0.206566	4531.808977	1.000000	XH	2000	51095.418003	51095.418003	0.000000	0.000000	0	10554.586246	121370.039943	0.000000	0.000000	0	0.000000
150	@SUNYA2	-16321.911042	-0.001088	0.00475	-0.000000	0.100000	4.471756	-0.001088	-0.002036	-0.000948	1.0	0.028399	-27000	-31000	-58000	0.526513	16.929307	3.080583e+06	1.629601	1316.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	777859	0.1100	4.095531e+05	GS	apac	availability	27000	1.154213	1.093935	0.093935	-0.093457	147.021768	0.928224	TW	1000	-30537.769046	30537.769046	-14215.858004	14215.858004	-1	2853.977861	-35247.079849	-16408.123378	1328.575901	-27000	-14215.858004
151	@SUPRE12	-87141.806242	-0.005809	0.00475	-0.000000	0.032500	7.759202	-0.005811	-0.005811	0.000000	1.0	0.976989	0	-42000	-42000	2.074805	66.768403	3.506513e+06	7.315696	8112.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	7019598	0.0325	1.456430e+07	GS	apac	availability	0	0.585416	0.742197	-0.257803	-0.049343	1085.980444	1.000000	TW	1000	-87141.806242	87141.806242	0.000000	0.000000	0	4299.818978	-51014.240114	0.000000	-0.000000	0	0.000000
152	@SWIRE4	-87334.211118	-0.005822	0.00375	-0.000000	0.005000	1.196359	-0.005824	-0.005824	0.000000	1.0	1.000000	0	-10500	-10500	8.317544	64.593598	2.654351e+06	22.024353	0019.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	55191235	0.0050	4.590555e+08	GS	apac	availability	0	0.552980	0.679573	-0.320427	-0.011208	3148.645189	1.000000	HK	500	-87334.211118	87334.211118	0.000000	0.000000	0	978.877586	-48294.107883	0.000000	-0.000000	0	0.000000
153	@TAIHE5	-141668.969329	-0.009445	0.00300	-0.000000	0.005000	1.940671	-0.009447	-0.013383	-0.003936	1.0	1.000000	-2500	-6000	-8500	23.611495	3390.236900	7.627000e+05	17.862211	5233.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	21670740	0.0050	5.116786e+08	GS	apac	availability	2500	1.030519	0.955631	-0.044369	0.012821	2790.679415	1.000000	JP	100	-200697.706549	200697.706549	-59028.737220	59028.737220	-1	-2573.110413	-206822.716209	-60830.210650	-756.797180	-2500	-59028.737220
154	@TAISH4	141436.667668	0.009429	0.00475	1.840614	0.000000	-0.000000	0.009431	0.009431	0.000000	1.0	1.000000	0	246000	246000	0.574946	18.308701	4.282630e+07	24.500634	2887.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	103409839	0.0050	5.945505e+07	GS	apac	availability	0	0.611800	0.615916	-0.384084	0.101142	7460.579171	1.000000	TW	1000	141436.667668	141436.667668	0.000000	0.000000	0	14305.231272	86531.012948	0.000000	0.000000	0	0.000000
155	@TAIWA41	-95803.500459	-0.006387	0.00475	-0.000000	0.042500	11.155202	-0.006388	-0.006388	0.000000	1.0	0.291505	0	-21000	-21000	4.562071	145.580210	6.358240e+05	2.892334	9941.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	937237	0.0425	4.275742e+06	GS	apac	availability	0	0.580366	0.603155	-0.396845	-0.065581	1425.593620	0.982513	TW	1000	-95803.500459	95803.500459	0.000000	0.000000	0	6282.863717	-55601.065371	0.000000	-0.000000	0	0.000000
156	@TAYAE1	-22135.423716	-0.001476	0.00475	-0.000000	0.067500	4.093537	-0.001476	-0.001581	-0.000105	1.0	0.207531	-1000	-14000	-15000	1.581102	51.035996	7.286899e+06	11.620601	1609.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	1954391	0.0750	3.090091e+06	GS	apac	availability	1000	0.258881	0.484590	-0.515410	-0.067697	1164.981279	1.000000	TW	1000	-23716.525410	23716.525410	-1581.101694	1581.101694	-1	1605.544701	-6139.759190	-409.317279	107.036313	-1000	-1581.101694
157	@TECHN58	7233.649448	0.000482	0.00350	0.069364	0.000000	-0.000000	0.000482	0.001800	0.001318	1.0	1.000000	1205	441	1646	16.402833	23.908173	8.555060e+05	13.955775	TNE.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	65738878	0.0050	1.078304e+09	GS	apac	availability	0	0.484419	0.632641	-0.367359	0.089351	4920.687038	0.999997	AU	1	26999.063472	26999.063472	19765.414024	19765.414024	1	2412.397319	13078.868227	9574.748611	1766.062436	0	0.000000
158	@TECMO3	100025.904946	0.006668	0.00300	0.822131	0.000000	-0.000000	0.006670	0.009887	0.003217	1.0	1.000000	4100	8500	12600	11.767754	1696.507100	8.614000e+05	10.095131	3635.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	4791833	0.0050	5.638911e+07	GS	apac	availability	0	0.529422	0.700618	-0.299382	0.099762	1582.041721	1.000000	JP	100	148273.694391	148273.694391	48247.789445	48247.789445	1	14792.128989	78499.319562	25543.429381	4813.311814	0	0.000000
159	@TELEK12	146050.927152	0.009737	0.01000	4.001395	0.000000	-0.000000	0.009739	0.009739	0.000000	1.0	0.000001	0	695700	695700	0.209934	3149.256600	1.200425e+08	25.036069	TLKM.JK	JAK	IDN	ID	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.215764	0.279410	-0.720590	0.053983	20796.503806	1.000000	ID	100	146050.927152	146050.927152	0.000000	0.000000	0	7884.290423	31512.584815	0.000000	0.000000	0	0.000000
160	@TELEK13	32752.365360	0.002183	0.00900	0.807593	0.000000	-0.000000	0.002184	0.002184	0.000000	1.0	0.000001	0	20500	20500	1.597676	6.606400	7.064399e+06	11.297567	TLMM.KL	KUL	MYS	MY	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232163	0.313232	-0.686768	0.067242	6131.408442	1.000000	MY	100	32752.365360	32752.365360	0.000000	0.000000	0	2202.326970	7603.878583	0.000000	0.000000	0	0.000000
161	@TELIX1	-79181.471160	-0.005279	0.00350	-0.000000	0.005000	1.084678	-0.005280	-0.007453	-0.002173	1.0	1.000000	-2301	-5590	-7891	14.164843	20.423005	1.444631e+06	20.130802	TLX.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	25247030	0.0050	3.576202e+08	GS	apac	availability	2301	0.791418	0.860876	-0.139124	-0.148010	4740.295234	1.000000	AU	1	-111774.774405	111774.774405	-32593.303245	32593.303245	-1	16543.821046	-88460.526332	-25794.914598	4824.145511	-2301	-32593.303245
162	@TENAG2	134717.039745	0.008981	0.00900	3.321790	0.000000	-0.000000	0.008983	0.008983	0.000000	1.0	0.000001	0	37300	37300	3.611717	14.981700	1.185853e+07	43.006760	TENA.KL	KUL	MYS	MY	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.227410	0.292252	-0.707748	0.080548	20994.724167	1.000000	MY	100	134717.039745	134717.039745	0.000000	0.000000	0	10851.223752	30636.031276	0.000000	0.000000	0	0.000000
163	@TERUM2	-110247.996684	-0.007350	0.00300	-0.000000	0.005000	1.510247	-0.007352	-0.008971	-0.001620	1.0	1.000000	-1300	-5900	-7200	18.686101	2698.995400	4.833602e+06	90.120679	4543.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	222541488	0.0050	4.158433e+09	GS	apac	availability	1300	0.871320	0.870570	-0.129430	0.065303	27855.314153	1.000000	JP	100	-134539.928157	134539.928157	-24291.931473	24291.931473	-1	-8785.863910	-117227.386732	-21166.055938	-1586.336539	-1300	-24291.931473
164	@TINGY3	49440.251774	0.003296	0.00375	0.507948	0.000000	-0.000000	0.003297	0.003297	0.000000	1.0	1.000000	0	34000	34000	1.454125	11.234200	1.586972e+07	22.901641	0322.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	276889475	0.0050	4.026319e+08	GS	apac	availability	0	0.736651	0.800747	-0.199253	0.120050	2703.746908	1.000000	XH	2000	49440.251774	49440.251774	0.000000	0.000000	0	5935.284949	36420.190023	0.000000	0.000000	0	0.000000
165	@TOBUR1	104215.943631	0.006948	0.00300	0.856569	0.000000	-0.000000	0.006949	0.010365	0.003416	1.0	1.000000	2900	5900	8800	17.663719	2537.262300	2.600200e+06	45.574671	9001.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	20662425	0.0050	3.649753e+08	GS	apac	availability	0	0.325220	0.425264	-0.574736	0.065835	3554.211630	1.000000	JP	100	155440.729483	155440.729483	51224.785852	51224.785852	1	10233.423101	50552.475305	16659.338453	3372.378067	0	0.000000
166	@UMAXD1	-5499.483392	-0.000367	0.00475	-0.000000	0.087500	1.318369	-0.000367	0.000000	0.000367	1.0	0.201795	0	-1000	-1000	5.499483	176.733100	2.160854e+06	11.933080	2348.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	549271	0.0875	3.020707e+06	GS	apac	availability	0	0.580384	0.692210	-0.307790	-0.056686	718.414453	0.642089	TW	1000	-5499.483392	5499.483392	0.000000	0.000000	0	311.745141	-3191.813924	0.000000	-0.000000	0	0.000000
167	@USSCO1	65372.685825	0.004358	0.00300	0.537310	0.000000	-0.000000	0.004359	0.007202	0.002843	1.0	1.000000	4500	6900	11400	9.474302	1362.831300	2.822600e+06	26.573139	4732.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	52735424	0.0050	4.996313e+08	GS	apac	availability	0	0.413541	0.611104	-0.388896	0.109660	4869.791379	1.000000	JP	100	108007.046145	108007.046145	42634.360321	42634.360321	1	11844.042871	44665.358166	17631.062434	4675.280081	0	0.000000
168	@VOLTR2	136237.202218	0.009082	0.00475	1.772950	0.000000	-0.000000	0.009085	0.009085	0.000000	1.0	1.000000	0	2000	2000	68.118601	2203.715600	2.545260e+05	17.526570	6409.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	1745733	0.0275	1.189169e+08	GS	apac	availability	0	1.202723	1.133204	0.133204	0.099625	5975.784662	1.000000	TW	1000	136237.202218	136237.202218	0.000000	0.000000	0	13572.648363	163855.589796	0.000000	0.000000	0	0.000000
169	@WESFA3	42915.625699	0.002861	0.00350	0.411520	0.000000	-0.000000	0.002862	0.005446	0.002584	1.0	1.000000	800	886	1686	48.437501	70.947938	1.205826e+06	58.372586	WES.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	194781088	0.0050	9.434709e+09	GS	apac	availability	0	0.628659	0.675783	-0.324217	0.133597	54936.697395	1.000000	AU	1	81665.626330	81665.626330	38750.000631	38750.000631	1	10910.246204	51339.847216	24360.544349	5176.866526	0	0.000000
170	@WESTH11	-51818.181818	-0.003455	0.00300	-0.000000	0.005000	0.709838	-0.003455	-0.004072	-0.000617	1.0	1.000000	-500	-2800	-3300	18.506494	2656.532500	2.068000e+05	3.795046	1407.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1574522	0.0050	2.913888e+07	GS	apac	availability	500	0.609299	0.665830	-0.334170	-0.089458	851.807260	0.985460	JP	100	-61071.428571	61071.428571	-9253.246753	9253.246753	-1	5463.348111	-37210.778811	-5637.996789	827.780017	-500	-9253.246753
171	@WHITE61	-197820.280778	-0.013188	0.00350	-0.000000	0.005000	2.709867	-0.013191	-0.016390	-0.003199	1.0	1.000000	-10130	-41776	-51906	4.735261	6.897360	1.040581e+07	48.971501	WHC.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	125850445	0.0050	5.959348e+08	GS	apac	availability	10130	-0.335409	-0.086283	-1.086283	-0.190419	3961.523486	1.000000	AU	1	-245788.478888	245788.478888	-47968.198111	47968.198111	-1	46802.824025	82439.670522	16088.965869	9134.061715	-10130	-47968.198111
172	@WINTE17	-16014.120674	-0.001068	0.00475	-0.000000	0.050000	2.193715	-0.001068	-0.001068	0.000000	1.0	1.000000	0	-5000	-5000	3.202824	103.073900	3.309311e+06	10.658486	3036.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	7060643	0.0525	2.261400e+07	GS	apac	availability	0	-0.025477	0.303970	-0.696030	-0.004091	2216.318255	1.000000	TW	1000	-16014.120674	16014.120674	0.000000	0.000000	0	65.507648	407.996937	-0.000000	-0.000000	0	0.000000
173	@WISTR2	-14873.602811	-0.000992	0.00475	-0.000000	0.030000	1.222488	-0.000992	-0.000992	0.000000	1.0	0.990946	0	-4000	-4000	3.718401	119.706000	1.985134e+06	7.425317	6285.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	3992543	0.0350	1.484587e+07	GS	apac	availability	0	0.941862	0.997549	-0.002451	-0.044333	1443.492910	1.000000	TW	1000	-14873.602811	14873.602811	0.000000	0.000000	0	659.391916	-14008.875485	0.000000	-0.000000	0	0.000000
174	@WUXIA6	2665.467741	0.000178	0.00375	0.027385	0.000000	-0.000000	0.000178	0.000000	-0.000178	1.0	1.000000	0	500	500	5.330935	40.720002	1.212749e+07	63.435761	2359.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	19034776	0.0125	1.014732e+08	GS	apac	availability	0	1.636221	1.541343	0.541343	0.051593	1815.860672	1.000000	XH	2000	2665.467741	2665.467741	0.000000	0.000000	0	137.519161	4361.295011	0.000000	0.000000	0	0.000000
175	@XINTE1	33278.123936	0.002219	0.00475	0.433071	0.000000	-0.000000	0.002219	0.002219	0.000000	1.0	0.535164	0	5000	5000	6.655625	215.967410	5.362000e+06	36.184640	3374.TWO	TPO	TWN	TW	True	1	2024-09-27	2024-09-27	1205836	0.0625	8.025592e+06	GS	apac	availability	0	1.218535	1.186475	0.186475	0.151414	1065.597838	1.000000	TW	1000	33278.123936	33278.123936	0.000000	0.000000	0	5038.788494	40550.550270	0.000000	0.000000	0	0.000000
176	@YAKUL2	26874.827300	0.001792	0.00300	0.220889	0.000000	-0.000000	0.001792	0.006123	0.004331	1.0	1.000000	2900	1200	4100	22.395689	3217.400700	2.120600e+06	47.131942	2267.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	21377576	0.0050	4.787656e+08	GS	apac	availability	0	0.279531	0.414868	-0.585132	0.029680	7661.357518	1.000000	JP	100	91822.326610	91822.326610	64947.499309	64947.499309	1	2725.272112	25667.228890	18154.869215	1927.631494	0	0.000000
177	@YANGM3	8861.666807	0.000591	0.00475	0.115323	0.000000	-0.000000	0.000591	0.000000	-0.000591	1.0	1.000000	0	4000	4000	2.215417	72.728303	2.087128e+08	474.309323	2609.TW	TPE	TWN	TW	True	1	2024-09-27	2024-09-27	28139201	0.0175	6.234006e+07	GS	apac	availability	0	0.389988	0.476797	-0.523203	0.090727	7736.464817	1.000000	TW	1000	8861.666807	8861.666807	0.000000	0.000000	0	803.996390	3455.943489	0.000000	0.000000	0	0.000000
178	@YANZH2	-36902.922766	-0.002460	0.00375	-0.000000	0.005000	0.505519	-0.002461	-0.002461	0.000000	1.0	1.000000	0	-28000	-28000	1.317962	10.095400	6.279595e+07	81.434881	1171.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	18547660	0.0400	2.444510e+07	GS	apac	availability	0	0.678358	0.714778	-0.285222	0.034338	4189.654226	1.000000	XH	2000	-36902.922766	36902.922766	0.000000	0.000000	0	-1267.182136	-25033.396138	0.000000	0.000000	0	0.000000
179	@ZTOEX4	73805.838338	0.004920	0.00375	0.758279	0.000000	-0.000000	0.004922	0.004922	0.000000	1.0	1.000000	0	3150	3150	23.430425	179.392900	2.270689e+06	52.326084	2057.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	16444110	0.0425	3.852925e+08	GS	apac	availability	0	1.359184	1.220514	0.220514	0.284169	10618.183072	1.000000	XH	2000	73805.838338	73805.838338	0.000000	0.000000	0	20973.305285	100315.711759	0.000000	0.000000	0	0.000000
180	@FASTR4	-66178.502349	-0.004412	0.00300	-0.000000	0.005000	0.906555	-0.004413	-0.004413	0.000000	1.0	1.000000	0	-200	-200	330.892512	48001.610000	1.626200e+06	539.238866	9983.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	44235674	0.0050	1.463725e+10	GS	apac	availability	0	0.894761	0.854991	-0.145009	0.087691	100032.035811	1.000000	JP	100	-66178.502349	66178.502349	0.000000	0.000000	0	-5803.247770	-59213.921922	0.000000	0.000000	0	0.000000
181	@FUJIP6	131182.647140	0.008746	0.00300	1.078214	0.000000	-0.000000	0.008748	0.016970	0.008223	1.0	1.000000	4700	5000	9700	26.236529	3790.002200	3.840300e+06	100.543972	4901.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	198465299	0.0050	5.207041e+09	GS	apac	availability	0	0.662145	0.748372	-0.251628	0.183032	32635.014466	1.000000	JP	100	254494.335452	254494.335452	123311.688312	123311.688312	1	46580.658640	168512.231785	81650.256638	22570.009857	0	0.000000
182	@JAPAN372	34574.468085	0.002305	0.00300	0.284174	0.000000	-0.000000	0.002305	0.008102	0.005797	1.0	1.000000	8800	3500	12300	9.878419	1424.838400	8.713699e+06	85.766876	6178.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	173143491	0.0050	1.710384e+09	GS	apac	availability	0	0.671494	0.714032	-0.285968	0.175098	31672.570942	1.000000	JP	100	121504.559271	121504.559271	86930.091185	86930.091185	1	21275.188935	81589.536007	58373.001371	15221.273384	0	0.000000
183	@JAPAN374	13085.106383	0.000872	0.00300	0.107549	0.000000	-0.000000	0.000873	0.000873	0.000000	1.0	1.000000	0	1400	1400	9.346505	1344.878500	9.072699e+06	84.289015	7182.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	198841272	0.0050	1.858471e+09	GS	apac	availability	0	0.577360	0.594460	-0.405540	0.114886	12848.536752	1.000000	JP	100	13085.106383	13085.106383	0.000000	0.000000	0	1503.292444	7554.811409	0.000000	0.000000	0	0.000000
184	@TOKIM1	-26858.248135	-0.001791	0.00300	-0.000000	0.005000	0.367921	-0.001791	-0.002537	-0.000746	1.0	0.474041	-500	-1200	-1700	22.381873	3248.396300	3.894000e+05	8.738087	7721.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	362138	0.0050	8.105327e+06	GS	apac	availability	500	1.155693	1.119074	0.119074	-0.076516	355.448529	0.629850	JP	100	-38049.184858	38049.184858	-11190.936723	11190.936723	-1	2911.370263	-43973.160142	-12933.282395	856.285371	-500	-11190.936723
185	@GUORU1	-8586.018305	-0.000572	0.00375	-0.000000	0.005000	0.117617	-0.000573	0.000000	0.000573	1.0	1.000000	0	-6000	-6000	1.431003	10.904801	1.336171e+08	187.169558	0175.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	586146793	0.0050	8.387778e+08	GS	apac	availability	0	1.773975	1.560392	0.560392	0.044460	9654.366296	1.000000	HK	1000	-8586.018305	8586.018305	0.000000	0.000000	0	-381.730590	-15231.382355	0.000000	0.000000	0	0.000000
186	@CARSA1	-11176.663481	-0.000745	0.00350	-0.000000	0.005000	0.153105	-0.000745	-0.002925	-0.002180	1.0	1.000000	-1293	-442	-1735	25.286569	37.107056	9.149790e+05	23.166058	CAR.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	74881029	0.0050	1.893484e+09	GS	apac	availability	1293	0.590525	0.703624	-0.296376	0.031588	9545.655508	1.000000	AU	1	-43872.197150	43872.197150	-32695.533668	32695.533668	-1	-1385.830931	-25907.645097	-19307.541850	-1032.783512	-1293	-32695.533668
187	@CATLI3	-3743.429057	-0.000250	0.00350	-0.000000	0.005000	0.051280	-0.000250	0.000000	0.000250	1.0	1.000000	-5641	-4253	-9894	0.880186	1.275920	8.185707e+06	7.126301	BGL.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	300921068	0.0050	2.648664e+08	GS	apac	availability	5641	0.999161	0.953152	-0.046848	-0.018846	1126.636492	0.997533	AU	1	-8708.555629	8708.555629	-4965.126572	4965.126572	-1	164.122791	-8701.250650	-4960.961686	93.573546	-5641	-4965.126572
188	@COMTR7	-27622.405220	-0.001841	0.00475	-0.000000	0.050000	3.783891	-0.001842	-0.002993	-0.001151	1.0	0.005757	-5000	-8000	-13000	3.452801	112.977300	1.583000e+06	5.588321	8089.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	17000	0.0525	5.869761e+04	GS	apac	availability	5000	0.519492	0.711299	-0.288701	-0.120205	135.715432	0.985492	TW	1000	-44886.408483	44886.408483	-17264.003263	17264.003263	-1	5395.558424	-23318.151534	-8968.519821	2075.214778	-5000	-17264.003263
189	@EZCON1	-11920.755194	-0.000795	0.00475	-0.000000	0.087500	2.857715	-0.000795	-0.000795	0.000000	1.0	0.136761	0	-1000	-1000	11.920755	373.393320	4.197184e+06	48.970414	6442.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	171047	0.1350	2.039009e+06	GS	apac	availability	0	1.300336	1.257890	0.257890	-0.054975	829.113023	1.000000	TW	1000	-11920.755194	11920.755194	0.000000	0.000000	0	655.340932	-15500.992719	0.000000	-0.000000	0	0.000000
190	@GMITE1	-2221.666521	-0.000148	0.00475	-0.000000	0.120000	0.730411	-0.000148	0.000000	0.000148	1.0	0.029259	0	-1000	-1000	2.221667	71.994904	2.995291e+06	6.738295	3312.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	196497	0.1175	4.365508e+05	GS	apac	availability	0	0.750867	0.861264	-0.138736	-0.015039	213.166689	1.000000	TW	1000	-2221.666521	2221.666521	0.000000	0.000000	0	33.411413	-1668.176589	0.000000	-0.000000	0	0.000000
191	@HSINL1	-5724.462758	-0.000382	0.00475	-0.000000	0.080000	1.254677	-0.000382	0.000000	0.000382	1.0	0.001814	-1000	-4000	-5000	1.431116	46.182404	1.404000e+06	2.026063	4303.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	15000	0.0825	2.146674e+04	GS	apac	availability	1000	0.665850	0.764910	-0.235090	-0.086316	73.640597	0.951778	TW	1000	-7155.578448	7155.578448	-1431.115690	1431.115690	-1	617.640612	-4764.542914	-952.908583	123.528122	-1000	-1431.115690
192	@NEWER2	-11467.672755	-0.000765	0.00475	-0.000000	0.100000	3.141828	-0.000765	-0.001912	-0.001147	1.0	0.258857	-3000	-2000	-5000	5.733836	184.519110	4.642600e+07	267.677486	4909.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	675025	0.1025	3.870483e+06	GS	apac	availability	3000	0.949666	0.970511	-0.029489	-0.119872	535.293361	1.000000	TW	1000	-28669.181889	28669.181889	-17201.509133	17201.509133	-1	3436.627056	-27226.156369	-16335.693821	2061.976234	-3000	-17201.509133
193	@SANDF1	-14858.759903	-0.000991	0.00350	-0.000000	0.005000	0.203545	-0.000991	-0.002297	-0.001306	1.0	1.000000	-2769	-2100	-4869	7.075600	10.228651	4.195633e+06	29.281975	SFR.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	95646834	0.0050	6.767587e+08	GS	apac	availability	2769	1.199416	1.084533	0.084533	0.010673	3236.703198	1.000000	AU	1	-34451.096176	34451.096176	-19592.336272	19592.336272	-1	-367.699017	-41321.185331	-23499.355552	-209.110409	-2769	-19592.336272
194	@TAITU1	-1637.346004	-0.000109	0.00475	-0.000000	0.095000	0.426159	-0.000109	0.000000	0.000109	1.0	0.008421	0	-2000	-2000	0.818673	26.558198	2.924021e+06	2.426545	8011.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	152243	0.0975	1.246372e+05	GS	apac	availability	0	0.475711	0.680652	-0.319348	-0.042544	118.177150	0.916737	TW	1000	-1637.346004	1637.346004	0.000000	0.000000	0	69.659734	-778.902880	0.000000	-0.000000	0	0.000000
195	@TELST3	53878.577110	0.003592	0.00350	0.516644	0.000000	-0.000000	0.003593	0.012727	0.009134	1.0	1.000000	50825	19991	70816	2.695142	3.946910	2.182077e+07	58.764073	TLS.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	989522694	0.0050	2.666904e+09	GS	apac	availability	0	0.163958	0.272099	-0.727901	0.094309	31140.817349	1.000000	AU	1	190859.152451	190859.152451	136980.575341	136980.575341	1	17999.737688	31292.970833	22459.122834	12918.502429	0	0.000000
196	@VIVAE2	-13686.747104	-0.000912	0.00350	-0.000000	0.005000	0.187490	-0.000913	-0.005655	-0.004742	1.0	1.000000	-35942	-6917	-42859	1.978711	2.894270	5.499000e+06	10.859436	VEA.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	224193394	0.0050	4.436140e+08	GS	apac	availability	35942	0.277121	0.363183	-0.636817	-0.039318	2240.523393	1.000000	AU	1	-84805.594065	84805.594065	-71118.846961	71118.846961	-1	3334.399570	-23501.417667	-19708.531552	2796.261913	-35942	-71118.846961
197	@CHINA173	-45987.347057	-0.003066	0.00375	-0.000000	0.005000	0.629964	-0.003067	-0.003741	-0.000675	1.0	1.000000	-5500	-25000	-30500	1.839494	13.693000	9.139669e+07	160.762369	0688.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	524532131	0.0050	9.648736e+08	GS	apac	availability	5500	1.573246	1.407889	0.407889	-0.038411	6845.235534	1.000000	HK	500	-56104.563409	56104.563409	-10117.216352	10117.216352	-1	2155.012443	-88266.275308	-15916.869318	388.608801	-5500	-10117.216352
198	@CMNWL6	378042.715226	0.025203	0.00350	3.625067	0.000000	-0.000000	0.025209	0.038351	0.013142	1.0	1.000000	2150	4124	6274	91.668942	134.760930	2.993957e+06	275.292305	CBA.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	230613718	0.0050	2.114012e+10	GS	apac	availability	0	0.569848	0.558083	-0.441917	0.213214	153415.395313	1.000000	AU	1	575130.939702	575130.939702	197088.224475	197088.224475	1	122625.760612	327737.097687	112310.290090	42021.897564	0	0.000000
199	@COLES10	203408.845699	0.013561	0.00350	1.950496	0.000000	-0.000000	0.013564	0.028960	0.015396	1.0	1.000000	18583	16371	34954	12.424949	18.237519	2.544429e+06	31.662165	COL.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	260536632	0.0050	3.237154e+09	GS	apac	availability	0	0.196590	0.293410	-0.706590	0.154916	16642.211733	1.000000	AU	1	434301.679345	434301.679345	230892.833646	230892.833646	1	67280.197536	85379.376500	45391.227141	35768.950930	0	0.000000
200	@CYBER34	-25813.760707	-0.001721	0.00300	-0.000000	0.005000	0.353613	-0.001721	-0.005068	-0.003347	1.0	1.000000	-7000	-3600	-10600	7.170489	1033.595000	4.383102e+06	31.295609	4751.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	69323464	0.0050	4.970831e+08	GS	apac	availability	7000	0.473401	0.627780	-0.372220	0.025005	3630.588421	1.000000	JP	100	-76007.184305	76007.184305	-50193.423598	50193.423598	-1	-1900.586499	-35981.898664	-23761.631193	-1255.104292	-7000	-50193.423598
201	@DAINI10	-21948.051948	-0.001463	0.00300	-0.000000	0.005000	0.300658	-0.001464	-0.002871	-0.001407	1.0	1.000000	-5000	-5200	-10200	4.220779	610.830080	3.559600e+06	15.020107	4506.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	8972671	0.0050	3.787166e+07	GS	apac	availability	5000	0.676298	0.739040	-0.260960	-0.051814	806.135389	1.000000	JP	100	-43051.948052	43051.948052	-21103.896104	21103.896104	-1	2230.696139	-29115.958398	-14272.528626	1093.478499	-5000	-21103.896104
202	@DENTS4	-9377.590495	-0.000625	0.00300	-0.000000	0.005000	0.128460	-0.000625	-0.004169	-0.003543	1.0	1.000000	-1700	-300	-2000	31.258635	4519.894600	1.185300e+06	37.009057	4324.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	26139808	0.0050	8.170947e+08	GS	apac	availability	1700	0.523899	0.661356	-0.338644	0.017949	7347.148149	1.000000	JP	100	-62517.269964	62517.269964	-53139.679469	53139.679469	-1	-1122.132310	-32752.763807	-27839.849236	-953.812464	-1700	-53139.679469
203	@FUJIE6	-24407.294833	-0.001627	0.00300	-0.000000	0.005000	0.334347	-0.001628	-0.001628	0.000000	1.0	1.000000	0	-400	-400	61.018237	8795.140700	9.536000e+05	57.937594	6504.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	20511620	0.0050	1.251583e+09	GS	apac	availability	0	1.203756	1.136305	0.136305	0.028264	9109.843403	1.000000	JP	100	-24407.294833	24407.294833	0.000000	0.000000	0	-689.849093	-29380.418519	0.000000	0.000000	0	0.000000
204	@INSUR1	59296.174193	0.003953	0.00350	0.568593	0.000000	-0.000000	0.003954	0.008517	0.004563	1.0	1.000000	13533	11728	25261	5.055949	7.431060	7.688649e+06	38.983902	IAG.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	420412088	0.0050	2.125582e+09	GS	apac	availability	0	0.244414	0.386794	-0.613206	0.171590	11983.807768	1.000000	AU	1	127718.336996	127718.336996	68422.162803	68422.162803	1	21915.252492	31216.129475	16723.323708	11740.592691	0	0.000000
205	@KWAHC2	-31246.989306	-0.002083	0.00375	-0.000000	0.005000	0.428041	-0.002084	-0.002084	0.000000	1.0	1.000000	0	-7000	-7000	4.463856	33.918396	3.527621e+07	153.699527	0027.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	413406612	0.0050	1.845387e+09	GS	apac	availability	0	1.077868	1.015076	0.015076	0.005808	15227.983733	1.000000	HK	1000	-31246.989306	31246.989306	0.000000	0.000000	0	-181.477935	-33680.128412	0.000000	0.000000	0	0.000000
206	@LASER19	-33503.730312	-0.002234	0.00300	-0.000000	0.005000	0.458955	-0.002234	-0.002234	0.000000	1.0	1.000000	0	-200	-200	167.518652	24080.227000	1.312640e+07	2183.522158	6920.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	13439882	0.0050	2.251431e+09	GS	apac	availability	0	1.691202	1.505692	0.505692	0.032401	15794.735614	1.000000	JP	100	-33503.730312	33503.730312	0.000000	0.000000	0	-1085.538405	-56661.591876	0.000000	0.000000	0	0.000000
207	@REALE5	4735.841653	0.000316	0.00350	0.045412	0.000000	-0.000000	0.000316	0.000893	0.000577	1.0	0.000001	64	35	99	135.309762	198.293320	2.204450e+05	29.825851	REA.AX	ASX	AUS	AU	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.723603	0.797373	-0.202627	0.107727	6971.930206	1.000000	AU	1	13395.666389	13395.666389	8659.824737	8659.824737	1	1443.071186	9693.149027	6266.278159	932.894504	0	0.000000
208	@SHINF2	-29747.205622	-0.001983	0.00475	-0.000000	0.092500	7.538675	-0.001984	-0.002834	-0.000850	1.0	0.047212	-3000	-7000	-10000	4.249601	138.781300	4.984832e+06	21.616765	6806.TW	TPE	TWN	TW	True	-1	2024-09-27	2024-09-27	159605	0.0975	6.782575e+05	GS	apac	availability	3000	0.962776	0.977064	-0.022936	-0.194310	422.333963	1.000000	TW	1000	-42496.008031	42496.008031	-12748.802409	12748.802409	-1	8257.394550	-40914.138012	-12274.241404	2477.218365	-3000	-12748.802409
209	@TOKYO19	-15729.483283	-0.001049	0.00300	-0.000000	0.005000	0.215472	-0.001049	-0.001923	-0.000874	1.0	0.668317	-500	-600	-1100	26.215805	3757.466600	1.492000e+05	3.872714	2760.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	666299	0.0050	1.746756e+07	GS	apac	availability	500	0.783773	0.886420	-0.113580	0.030456	501.122069	1.000000	JP	100	-28837.386018	28837.386018	-13107.902736	13107.902736	-1	-878.257077	-22601.975821	-10273.625373	-399.207762	-500	-13107.902736
210	@TOKYO54	-17794.970986	-0.001186	0.00300	-0.000000	0.005000	0.243767	-0.001187	-0.001187	0.000000	1.0	1.000000	0	-100	-100	177.949710	25467.352000	6.521602e+06	1147.333060	8035.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	99334154	0.0050	1.767648e+10	GS	apac	availability	0	1.623785	1.457813	0.457813	0.091908	83926.919923	1.000000	JP	100	-17794.970986	17794.970986	0.000000	0.000000	0	-1635.506158	-28895.200136	0.000000	0.000000	0	0.000000
211	@ULVAC1	-21666.206134	-0.001444	0.00300	-0.000000	0.005000	0.296797	-0.001445	-0.002889	-0.001445	1.0	1.000000	-400	-400	-800	54.165515	7800.773500	2.799000e+05	15.083148	6728.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	7173693	0.0050	3.885668e+08	GS	apac	availability	400	1.391635	1.300922	0.300922	0.046809	2673.389925	1.000000	JP	100	-43332.412269	43332.412269	-21666.206134	21666.206134	-1	-2028.341160	-60302.913310	-30151.456655	-1014.170580	-400	-21666.206134
212	@WOOLW14	12219.536393	0.000815	0.00350	0.117174	0.000000	-0.000000	0.000815	0.001061	0.000246	1.0	1.000000	162	537	699	22.755189	33.308899	1.829496e+06	41.579212	WOW.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	211090504	0.0050	4.803404e+09	GS	apac	availability	0	0.126968	0.243942	-0.756058	0.111825	27797.531127	1.000000	AU	1	15905.876980	15905.876980	3686.340588	3686.340588	1	1778.674776	2019.536805	468.047157	412.225055	0	0.000000
213	@CHINA182	-20463.087960	-0.001364	0.00375	-0.000000	0.005000	0.280316	-0.001365	-0.001365	0.000000	1.0	1.000000	0	-6000	-6000	3.410515	25.167298	8.260244e+07	267.045207	1109.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	462457255	0.0050	1.577217e+09	GS	apac	availability	0	1.745827	1.527827	0.527827	0.040034	9728.068636	1.000000	HK	2000	-20463.087960	20463.087960	0.000000	0.000000	0	-819.217493	-35725.017418	0.000000	0.000000	0	0.000000
214	@DONQU3	15451.782260	0.001030	0.00300	0.127001	0.000000	-0.000000	0.001030	0.003950	0.002919	1.0	1.000000	1700	600	2300	25.752970	3719.906100	1.760100e+06	45.229392	7532.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	82657236	0.0050	2.128669e+09	GS	apac	availability	0	0.760078	0.799169	-0.200831	0.166030	11121.256205	1.000000	JP	100	59231.831998	59231.831998	43780.049737	43780.049737	1	9834.239551	45020.825269	33276.262156	7268.785755	0	0.000000
215	@HONGK77	101743.807894	0.006783	0.00375	1.045313	0.000000	-0.000000	0.006784	0.014007	0.007222	1.0	1.000000	16500	15500	32000	6.564117	51.231507	9.929391e+06	65.345408	0006.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	183377975	0.0050	1.203714e+09	GS	apac	availability	0	0.284184	0.406023	-0.593977	0.233105	8952.845777	1.000000	HK	500	210051.732426	210051.732426	108307.924532	108307.924532	1	48964.063405	59693.290499	30779.352914	25247.095193	0	0.000000
216	@MINER60	-40228.379375	-0.002682	0.00350	-0.000000	0.005000	0.551074	-0.002683	-0.003656	-0.000973	1.0	1.000000	-496	-1367	-1863	29.428222	42.351304	2.238267e+06	64.678984	MIN.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	24708437	0.0050	7.271254e+08	GS	apac	availability	496	1.382558	1.207579	0.207579	-0.077690	5783.191797	1.000000	AU	1	-54824.777451	54824.777451	-14596.398076	14596.398076	-1	4259.328349	-75798.461905	-20180.374184	1133.991874	-496	-14596.398076
217	@NIDEC6	-138491.295938	-0.009233	0.00300	-0.000000	0.005000	1.897141	-0.009235	-0.009523	-0.000289	1.0	1.000000	-100	-3200	-3300	43.278530	6229.179700	2.622300e+06	112.840411	6594.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	26519818	0.0050	1.147739e+09	GS	apac	availability	100	1.086736	1.052561	0.052561	-0.015994	25806.308820	1.000000	JP	100	-142819.148936	142819.148936	-4327.852998	4327.852998	-1	2284.216269	-155206.639499	-4703.231500	69.218675	-100	-4327.852998
218	@RAMSA1	-52556.485224	-0.003504	0.00350	-0.000000	0.005000	0.719952	-0.003505	-0.006774	-0.003269	1.0	1.000000	-1736	-1861	-3597	28.240992	41.286835	4.501500e+05	12.680996	RHC.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	43289566	0.0050	1.222540e+09	GS	apac	availability	1736	0.512358	0.552898	-0.447102	-0.020342	5255.682231	1.000000	AU	1	-101582.846508	101582.846508	-49026.361284	49026.361284	-1	2066.439421	-52046.821603	-25119.066528	997.314105	-1736	-49026.361284
219	@TAZMO1	-6351.892788	-0.000423	0.00300	-0.000000	0.030000	0.522073	-0.000424	-0.000988	-0.000565	1.0	0.156668	-400	-300	-700	21.172976	3070.906300	3.542000e+05	7.513920	6266.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	110665	0.0350	2.343107e+06	GS	apac	availability	400	1.258452	1.220918	0.220918	-0.046677	267.118212	1.000000	JP	100	-14821.083172	14821.083172	-8469.190384	8469.190384	-1	691.807345	-18651.626800	-10658.072457	395.318483	-400	-8469.190384
220	@TDKCO10	-298207.377729	-0.019880	0.00300	-0.000000	0.005000	4.085033	-0.019885	-0.015466	0.004419	1.0	1.000000	1000	-4500	-3500	66.268306	9559.671900	2.191800e+06	144.742255	6762.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	30583796	0.0050	2.026736e+09	GS	apac	availability	0	0.960546	0.964503	-0.035497	0.034329	25763.251320	1.000000	JP	100	-231939.071567	231939.071567	66268.306162	66268.306162	1	-7962.206206	-222788.216019	63653.776005	2274.916059	0	0.000000
221	@ABCMA1	6366.399558	0.000424	0.00300	0.052327	0.000000	-0.000000	0.000425	0.001557	0.001132	1.0	1.000000	800	300	1100	21.221332	3051.962200	4.310000e+05	9.086735	2670.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	16300319	0.0050	3.459145e+08	GS	apac	availability	0	0.492382	0.579317	-0.420683	0.097512	3047.785408	1.000000	JP	100	23343.465046	23343.465046	16977.065488	16977.065488	1	2276.273152	11493.905964	8359.204338	1655.471383	0	0.000000
222	@ALCOR3	-4499.577321	-0.000300	0.00475	-0.000000	0.085000	1.047847	-0.000300	-0.000900	-0.000600	1.0	0.004641	-2000	-1000	-3000	4.499577	145.442800	2.961000e+06	13.456740	8054.TWO	TPO	TWN	TW	True	-1	2024-09-27	2024-09-27	14465	0.1050	6.508639e+04	GS	apac	availability	2000	-0.112851	0.256279	-0.743721	-0.061541	351.948155	1.000000	TW	1000	-13498.731963	13498.731963	-8999.154642	8999.154642	-1	830.723765	1523.344173	1015.562782	553.815843	-2000	-8999.154642
223	@AMVIS1	-1324.951644	-0.000088	0.00300	-0.000000	0.005000	0.018150	-0.000088	-0.000707	-0.000618	1.0	0.814630	-700	-100	-800	13.249516	1902.629200	6.354000e+05	8.351275	7071.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1974852	0.0050	2.616583e+07	GS	apac	availability	700	0.647577	0.691190	-0.308810	-0.038310	610.831189	1.000000	JP	100	-10599.613153	10599.613153	-9274.661509	9274.661509	-1	406.076113	-6864.065174	-6006.057027	355.316599	-700	-9274.661509
224	@ANSEL3	-14703.330083	-0.000980	0.00350	-0.000000	0.005000	0.201415	-0.000980	-0.003194	-0.002213	1.0	1.000000	-1535	-680	-2215	21.622544	31.707215	3.904980e+05	8.448146	ANN.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	23974448	0.0050	5.183886e+08	GS	apac	availability	1535	0.354821	0.487572	-0.512428	0.006154	3155.681894	0.996580	AU	1	-47893.935491	47893.935491	-33190.605408	33190.605408	-1	-294.741375	-16993.765675	-11776.717973	-204.256438	-1535	-33190.605408
225	@ASAHI24	-28766.924565	-0.001918	0.00300	-0.000000	0.005000	0.394067	-0.001918	-0.004050	-0.002131	1.0	1.000000	-1000	-900	-1900	31.963250	4597.242200	8.662000e+05	27.508505	5201.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	20810814	0.0050	6.651812e+08	GS	apac	availability	1000	0.576719	0.670292	-0.329708	-0.019127	6949.915095	1.000000	JP	100	-60730.174081	60730.174081	-31963.249516	31963.249516	-1	1161.592403	-35024.247791	-18433.814627	611.364422	-1000	-31963.249516
226	@BAYCU1	11269.687759	0.000751	0.00300	0.092628	0.000000	-0.000000	0.000751	0.003507	0.002755	1.0	1.000000	1100	300	1400	37.565626	5455.699300	1.237400e+06	46.634998	6532.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	25753261	0.0050	9.674374e+08	GS	apac	availability	0	1.120161	1.058025	0.058025	0.079700	5838.127634	1.000000	JP	100	52591.876209	52591.876209	41322.188450	41322.188450	1	4191.549198	58911.374783	46287.508758	3293.360084	0	0.000000
227	@CAPCO4	-7089.665653	-0.000473	0.00300	-0.000000	0.005000	0.097119	-0.000473	-0.001576	-0.001103	1.0	1.000000	-700	-300	-1000	23.632219	3423.853800	2.054100e+06	48.583435	9697.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	63199658	0.0050	1.493548e+09	GS	apac	availability	700	0.855408	0.918924	-0.081076	0.021329	11588.538317	1.000000	JP	100	-23632.218845	23632.218845	-16542.553191	16542.553191	-1	-504.055097	-20215.188115	-14150.631681	-352.838568	-700	-16542.553191
228	@CENTR72	2293.451230	0.000153	0.00300	0.018850	0.000000	-0.000000	0.000153	0.005658	0.005506	1.0	1.000000	3600	100	3700	22.934512	3305.610200	2.302700e+06	52.582403	9022.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	101429047	0.0050	2.326226e+09	GS	apac	availability	0	0.337577	0.430998	-0.569002	0.101932	23622.547665	1.000000	JP	100	84857.695496	84857.695496	82564.244266	82564.244266	1	8649.715041	28646.007844	27871.791416	8415.938958	0	0.000000
229	@CHEUN6	3471.531135	0.000231	0.00375	0.035666	0.000000	-0.000000	0.000231	0.001852	0.001620	1.0	1.000000	3500	500	4000	6.943062	53.943207	6.523141e+06	45.201085	1038.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	72144571	0.0050	5.009042e+08	GS	apac	availability	0	0.360872	0.492006	-0.507994	0.185536	4198.515656	1.000000	HK	500	27772.249077	27772.249077	24300.717942	24300.717942	1	5152.765476	10022.223392	8769.445468	4508.669791	0	0.000000
230	@CHIBA1	1581.237911	0.000105	0.00300	0.012996	0.000000	-0.000000	0.000105	0.001529	0.001423	1.0	1.000000	2700	200	2900	7.906190	1132.024700	3.442600e+06	26.921168	8331.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	58586015	0.0050	4.631921e+08	GS	apac	availability	0	1.044261	0.923029	-0.076971	0.137151	6447.663296	1.000000	JP	100	22927.949710	22927.949710	21346.711799	21346.711799	1	3144.600713	23942.764419	22291.539286	2927.731698	0	0.000000
231	@CHINA276	-15645.977584	-0.001043	0.00375	-0.000000	0.005000	0.214328	-0.001043	-0.002782	-0.001739	1.0	1.000000	-10000	-6000	-16000	2.607663	20.205704	3.963414e+07	102.872375	0836.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	140310936	0.0050	3.658836e+08	GS	apac	availability	10000	0.510250	0.565081	-0.434919	0.002433	4641.284407	1.000000	HK	2000	-41722.606892	41722.606892	-26076.629307	26076.629307	-1	-101.512119	-21288.944844	-13305.590527	-63.445074	-10000	-26076.629307
232	@CHUGA4	-14801.050014	-0.000987	0.00300	-0.000000	0.005000	0.202754	-0.000987	-0.000987	0.000000	1.0	1.000000	0	-300	-300	49.336833	7095.312500	3.812200e+06	186.852379	4519.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	147027521	0.0050	7.253872e+09	GS	apac	availability	0	0.721715	0.754880	-0.245120	0.059328	33135.779279	1.000000	JP	100	-14801.050014	14801.050014	0.000000	0.000000	0	-878.115810	-10682.138040	0.000000	0.000000	0	0.000000
233	@CHUGO3	-699.433545	-0.000047	0.00300	-0.000000	0.005000	0.009581	-0.000047	-0.001726	-0.001679	1.0	1.000000	-3600	-100	-3700	6.994335	1004.706300	1.817600e+06	12.615047	9504.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	20956459	0.0050	1.465765e+08	GS	apac	availability	3600	0.379344	0.442508	-0.557492	-0.002697	2464.178867	1.000000	JP	100	-25879.041172	25879.041172	-25179.607626	25179.607626	-1	69.807326	-9817.063169	-9551.737137	67.920642	-3600	-25179.607626
234	@CITIC10	-8991.939369	-0.000599	0.00375	-0.000000	0.005000	0.123177	-0.000600	0.000000	0.000600	1.0	1.000000	0	-8000	-8000	1.123992	8.625400	4.164129e+07	46.137992	0267.HK	HKG	HKG	HK	True	-1	2024-09-27	2024-09-27	472468924	0.0050	5.310515e+08	GS	apac	availability	0	1.107547	1.028447	0.028447	-0.016052	8828.251169	1.000000	XH	2000	-8991.939369	8991.939369	0.000000	0.000000	0	144.336191	-9958.993771	0.000000	-0.000000	0	0.000000
235	@CONCO332	1093.395841	0.000073	0.00300	0.008987	0.000000	-0.000000	0.000073	0.001640	0.001568	1.0	1.000000	4300	200	4500	5.466979	787.208500	6.096301e+06	33.151837	7186.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	124136550	0.0050	6.786519e+08	GS	apac	availability	0	0.917531	0.834501	-0.165499	0.133181	6383.337642	1.000000	JP	100	24601.406431	24601.406431	23508.010590	23508.010590	1	3276.444873	22572.551903	21569.327374	3130.825101	0	0.000000
236	@CSLNP2	-72313.184804	-0.004821	0.00350	-0.000000	0.005000	0.990592	-0.004822	-0.014996	-0.010174	1.0	1.000000	-768	-364	-1132	198.662596	290.487550	6.067690e+05	120.263938	CSL.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	98895202	0.0050	1.964678e+10	GS	apac	availability	768	0.126481	0.307465	-0.692535	0.052084	96193.732024	1.000000	AU	1	-224886.058236	224886.058236	-152572.873433	152572.873433	-1	-11712.942474	-28443.797028	-19297.558407	-7946.589947	-768	-152572.873433
237	@DAIKI4	-106852.721746	-0.007124	0.00300	-0.000000	0.005000	1.463736	-0.007125	-0.015141	-0.008016	1.0	1.000000	-900	-800	-1700	133.565902	19139.223000	1.375500e+06	181.859638	6367.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	41002396	0.0050	5.476522e+09	GS	apac	availability	900	1.198256	1.130260	0.130260	-0.062398	39150.025167	1.000000	JP	100	-227062.033711	227062.033711	-120209.311965	120209.311965	-1	14168.217520	-272078.461414	-144041.538395	7500.821040	-900	-120209.311965
238	@DENAC1	-3417.380492	-0.000228	0.00300	-0.000000	0.005000	0.046813	-0.000228	-0.001367	-0.001139	1.0	1.000000	-1500	-300	-1800	11.391268	1654.249600	2.179300e+06	24.904022	2432.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	13606644	0.0050	1.549969e+08	GS	apac	availability	1500	0.606499	0.758342	-0.241658	-0.014874	1224.425705	0.999883	JP	100	-20504.282951	20504.282951	-17086.902459	17086.902459	-1	304.985303	-12435.817540	-10363.181284	254.154419	-1500	-17086.902459
239	@DENSO3	-30505.664548	-0.002034	0.00300	-0.000000	0.005000	0.417886	-0.002034	-0.003458	-0.001424	1.0	1.000000	-1400	-2000	-3400	15.252832	2199.008800	6.511102e+06	98.908335	6902.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	286348915	0.0050	4.367632e+09	GS	apac	availability	1400	0.969044	0.962319	-0.037681	0.012178	36055.176948	1.000000	JP	100	-51859.629732	51859.629732	-21353.965184	21353.965184	-1	-631.528908	-50254.242116	-20692.923224	-260.041315	-1400	-21353.965184
240	@ELEME36	-2922.077922	-0.000195	0.00300	-0.000000	0.127500	1.020726	-0.000195	0.000000	0.000195	1.0	0.131846	-900	-600	-1500	4.870130	703.659180	5.273000e+05	2.563135	5246.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	405390	0.1325	1.974302e+06	GS	apac	availability	900	2.722105	2.138679	1.138679	-0.039618	111.254539	0.948353	JP	100	-7305.194805	7305.194805	-4383.116883	4383.116883	-1	289.415908	-19885.505979	-11931.303588	173.649545	-900	-4383.116883
241	@FANUC2	-131369.162752	-0.008758	0.00300	-0.000000	0.005000	1.799578	-0.008760	-0.021024	-0.012264	1.0	1.000000	-6300	-4500	-10800	29.193147	4198.101600	4.172199e+06	120.995546	6954.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	169847480	0.0050	4.958382e+09	GS	apac	availability	6300	1.106648	1.066500	0.066500	-0.043478	29059.409967	1.000000	JP	100	-315285.990605	315285.990605	-183916.827853	183916.827853	-1	13708.073859	-348910.737251	-203531.263396	7996.376418	-6300	-183916.827853
242	@FIELD8	-1740.121581	-0.000116	0.00300	-0.000000	0.110000	0.524420	-0.000116	0.000000	0.000116	1.0	1.000000	-300	-100	-400	17.401216	2504.167000	8.985000e+05	15.542927	2767.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1498147	0.1100	2.606958e+07	GS	apac	availability	300	1.191176	1.077278	0.077278	-0.018143	1138.546759	1.000000	JP	100	-6960.486322	6960.486322	-5220.364742	5220.364742	-1	126.281206	-8291.166710	-6218.375032	94.710905	-300	-5220.364742
243	@FINDL6	-2120.428496	-0.000141	0.00350	-0.000000	0.005000	0.029047	-0.000141	-0.001841	-0.001699	1.0	1.000000	-649	-54	-703	39.267194	57.699753	3.825460e+05	15.060595	HUB.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	16298938	0.0050	6.400136e+08	GS	apac	availability	649	0.496138	0.580496	-0.419504	0.006304	3186.834395	0.998417	AU	1	-27604.837644	27604.837644	-25484.409148	25484.409148	-1	-174.019057	-13695.799898	-12643.775439	-160.652017	-649	-25484.409148
244	@GENES62	-4070.857506	-0.000271	0.00350	-0.000000	0.005000	0.055765	-0.000271	-0.001394	-0.001122	1.0	1.000000	-11471	-2775	-14246	1.466976	2.132060	4.522609e+06	6.579199	GMD.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	226121919	0.0050	3.317154e+08	GS	apac	availability	11471	0.500804	0.603800	-0.396200	-0.018219	1655.413046	0.978631	AU	1	-20898.535505	20898.535505	-16827.677999	16827.677999	-1	380.754286	-10466.078601	-8427.375238	306.586580	-11471	-16827.677999
245	@HANKY4	3093.395966	0.000206	0.00300	0.025425	0.000000	-0.000000	0.000206	0.000722	0.000516	1.0	1.000000	500	200	700	15.466980	2215.723000	8.394000e+05	12.848010	8242.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	3415926	0.0050	5.283406e+07	GS	apac	availability	0	0.659105	0.742017	-0.257983	0.106297	1587.920154	0.999996	JP	100	10826.885880	10826.885880	7733.489914	7733.489914	1	1150.864549	7136.055909	5097.182792	822.046106	0	0.000000
246	@JAPAN205	-7095.882841	-0.000473	0.00300	-0.000000	0.005000	0.097204	-0.000473	-0.001183	-0.000710	1.0	1.000000	-300	-200	-500	35.479414	5079.882900	6.055000e+05	21.248060	9706.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	6623609	0.0050	2.350018e+08	GS	apac	availability	300	0.640403	0.633815	-0.366185	-0.019445	3304.745292	1.000000	JP	100	-17739.707101	17739.707101	-10643.824261	10643.824261	-1	344.955411	-11360.564111	-6816.338467	206.973246	-300	-10643.824261
247	@JAPAN373	3692.318320	0.000246	0.00300	0.030348	0.000000	-0.000000	0.000246	0.001231	0.000985	1.0	1.000000	800	200	1000	18.461592	2667.428800	1.279800e+06	23.582311	7181.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	26341651	0.0050	4.863088e+08	GS	apac	availability	0	0.534899	0.621789	-0.378211	0.127497	3537.168581	1.000000	JP	100	18461.591600	18461.591600	14769.273280	14769.273280	1	2353.794257	9875.081900	7900.065520	1883.035406	0	0.000000
248	@KAOCO2	-4854.241503	-0.000324	0.00300	-0.000000	0.005000	0.066496	-0.000324	-0.004532	-0.004208	1.0	1.000000	-1300	-100	-1400	48.542415	7013.300800	1.415200e+06	68.563300	4452.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	85140598	0.0050	4.132930e+09	GS	apac	availability	1300	0.226246	0.371430	-0.628570	0.044062	22615.911163	1.000000	JP	100	-67959.381044	67959.381044	-63105.139541	63105.139541	-1	-2994.459720	-15375.571258	-14277.316168	-2780.569740	-1300	-63105.139541
249	@KDDIC3	20011.052777	0.001334	0.00300	0.164474	0.000000	-0.000000	0.001334	0.008006	0.006672	1.0	1.000000	3000	600	3600	33.351755	4818.925800	5.668301e+06	188.692470	9433.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	202942793	0.0050	6.768498e+09	GS	apac	availability	0	0.049633	0.221771	-0.778229	0.103123	54826.454494	1.000000	JP	100	120066.316662	120066.316662	100055.263885	100055.263885	1	12381.654793	5959.213552	4966.011294	10318.045661	0	0.000000
250	@KEISE2	6062.448190	0.000404	0.00300	0.049828	0.000000	-0.000000	0.000404	0.002223	0.001819	1.0	1.000000	900	200	1100	30.312241	4365.043000	8.409000e+05	25.356208	9009.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	14246124	0.0050	4.318319e+08	GS	apac	availability	0	0.654023	0.654889	-0.345111	0.095089	5226.164987	1.000000	JP	100	33343.465046	33343.465046	27281.016855	27281.016855	1	3170.582467	21807.382967	17842.404246	2594.112927	0	0.000000
251	@KOMAT8	-5552.638851	-0.000370	0.00300	-0.000000	0.005000	0.076064	-0.000370	-0.002222	-0.001851	1.0	1.000000	-1000	-200	-1200	27.763194	3990.878500	4.752399e+06	131.018562	6301.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	95328377	0.0050	2.646620e+09	GS	apac	availability	1000	0.875257	0.904435	-0.095565	0.021624	27036.091742	1.000000	JP	100	-33315.833103	33315.833103	-27763.194253	27763.194253	-1	-720.414092	-29159.921976	-24299.934980	-600.345077	-1000	-27763.194253
252	@KOTOB1	11134.982039	0.000742	0.00300	0.091520	0.000000	-0.000000	0.000743	0.002723	0.001980	1.0	1.000000	2400	900	3300	12.372202	1771.370900	7.082000e+05	8.665963	2222.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	15497709	0.0050	1.917408e+08	GS	apac	availability	0	1.177228	1.055722	0.055722	0.033487	1367.344682	1.000000	JP	100	40828.267477	40828.267477	29693.285438	29693.285438	1	1367.207922	48064.188191	34955.773230	994.333034	0	0.000000
253	@KYOWA7	3609.422492	0.000241	0.00300	0.029666	0.000000	-0.000000	0.000241	0.001564	0.001324	1.0	1.000000	1100	200	1300	18.047112	2647.633400	6.381301e+06	116.712805	4151.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	47208195	0.0050	8.519716e+08	GS	apac	availability	0	0.765356	0.787076	-0.212924	0.161011	9745.440729	1.000000	JP	100	23461.246201	23461.246201	19851.823708	19851.823708	1	3777.513918	17956.205317	15193.712191	3196.357930	0	0.000000
254	@KYUSH4	-1159.159989	-0.000077	0.00300	-0.000000	0.005000	0.015879	-0.000077	-0.002087	-0.002010	1.0	1.000000	-2600	-100	-2700	11.591600	1656.517100	2.819100e+06	32.259515	9508.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	36759851	0.0050	4.261055e+08	GS	apac	availability	2600	0.336831	0.411126	-0.588874	0.017682	5496.551202	1.000000	JP	100	-31297.319702	31297.319702	-30138.159713	30138.159713	-1	-553.402730	-10541.899115	-10151.458407	-532.906332	-2600	-30138.159713
255	@LEOPA2	-3867.090356	-0.000258	0.00300	-0.000000	0.005000	0.052974	-0.000258	-0.000917	-0.000659	1.0	1.000000	-2300	-900	-3200	4.296767	617.210210	2.573000e+06	10.970447	8848.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	17337012	0.0050	7.449310e+07	GS	apac	availability	2300	1.130588	1.079520	0.079520	0.067038	835.032721	1.000000	JP	100	-13749.654601	13749.654601	-9882.564244	9882.564244	-1	-921.755796	-15545.197743	-11173.110878	-662.511978	-2300	-9882.564244
256	@MARES1	-2059.270517	-0.000137	0.00300	-0.000000	0.005000	0.028209	-0.000137	0.000000	0.000137	1.0	0.848781	-300	-100	-400	20.592705	2974.982500	6.777000e+05	13.927505	9552.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	618020	0.0050	1.272670e+07	GS	apac	availability	300	1.349251	1.211385	0.211385	0.018250	1221.410797	1.000000	JP	100	-8237.082067	8237.082067	-6177.811550	6177.811550	-1	-150.324086	-11113.890864	-8335.418148	-112.743065	-300	-6177.811550
257	@MEDLE1	-2490.328820	-0.000166	0.00300	-0.000000	0.005000	0.034114	-0.000166	0.000000	0.000166	1.0	1.000000	-300	-100	-400	24.903288	3596.820600	3.963000e+05	9.846781	4480.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	684786	0.0050	1.705342e+07	GS	apac	availability	300	1.040479	1.014449	0.014449	-0.039110	815.298791	1.000000	JP	100	-9961.315280	9961.315280	-7470.986460	7470.986460	-1	389.590174	-10364.541669	-7773.406252	292.192630	-300	-7470.986460
258	@MEIJI9	20309.477756	0.001354	0.00300	0.166927	0.000000	-0.000000	0.001354	0.003894	0.002539	1.0	1.000000	1500	800	2300	25.386847	3658.045700	1.193400e+06	30.156892	2269.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	29443586	0.0050	7.474798e+08	GS	apac	availability	0	-0.090608	0.155863	-0.844137	0.049242	7449.999807	1.000000	JP	100	58389.748549	58389.748549	38080.270793	38080.270793	1	2875.209345	-5290.551278	-3450.359529	1875.136529	0	0.000000
259	@MILLE41	11139.126831	0.000743	0.00300	0.091554	0.000000	-0.000000	0.000743	0.005695	0.004952	1.0	1.000000	2000	300	2300	37.130423	5348.257900	6.157500e+06	227.493078	8766.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	238074015	0.0050	8.839789e+09	GS	apac	availability	0	1.027024	0.962720	-0.037280	0.187966	73444.011882	1.000000	JP	100	85399.972368	85399.972368	74260.845537	74260.845537	1	16052.325708	87707.781491	76267.636079	13958.544094	0	0.000000
260	@MINEB3	-23903.011882	-0.001594	0.00300	-0.000000	0.005000	0.327439	-0.001594	-0.002922	-0.001328	1.0	1.000000	-1000	-1200	-2200	19.919177	2864.884300	1.771600e+06	35.060991	6479.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	53966151	0.0050	1.074961e+09	GS	apac	availability	1000	1.432796	1.338633	0.338633	0.030291	8507.094677	1.000000	JP	100	-43822.188450	43822.188450	-19919.176568	19919.176568	-1	-1327.431850	-62788.254356	-28540.115617	-603.378114	-1000	-19919.176568
261	@MITSU105	4705.719812	0.000314	0.00300	0.038677	0.000000	-0.000000	0.000314	0.003609	0.003295	1.0	1.000000	2100	200	2300	23.528599	3385.209500	6.123801e+06	143.204955	8725.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	165918261	0.0050	3.903824e+09	GS	apac	availability	0	0.823738	0.820877	-0.179123	0.208018	35194.336311	1.000000	JP	100	54115.777839	54115.777839	49410.058027	49410.058027	1	11257.032177	44577.205691	40700.926935	10278.159814	0	0.000000
262	@MITSU52	195472.851616	0.013032	0.00300	1.606626	0.000000	-0.000000	0.013035	0.018085	0.005050	1.0	1.000000	7400	19100	26500	10.234181	1465.681400	6.350440e+07	642.976074	8306.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	1073636158	0.0050	1.098779e+10	GS	apac	availability	0	0.936563	0.844850	-0.155150	0.178049	126266.354542	1.000000	JP	100	271205.788892	271205.788892	75732.937275	75732.937275	1	48287.906387	254001.259980	70928.653730	13484.170086	0	0.000000
263	@MONOT5	5203.785576	0.000347	0.00300	0.042771	0.000000	-0.000000	0.000347	0.000810	0.000463	1.0	1.000000	400	300	700	17.345952	2481.717300	1.920600e+06	32.926128	3064.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	52571833	0.0050	9.119085e+08	GS	apac	availability	0	0.559312	0.662988	-0.337012	0.079050	4348.205518	1.000000	JP	100	12142.166344	12142.166344	6938.380768	6938.380768	1	959.832399	6791.255350	3880.717343	548.475657	0	0.000000
264	@MURAT5	-26164.340978	-0.001744	0.00300	-0.000000	0.005000	0.358416	-0.001745	-0.001745	0.000000	1.0	1.000000	0	-1300	-1300	20.126416	2894.148200	7.924500e+06	158.432422	6981.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	281673785	0.0050	5.669084e+09	GS	apac	availability	0	1.133935	1.127418	0.127418	0.077315	40063.904801	1.000000	JP	100	-26164.340978	26164.340978	0.000000	0.000000	0	-2022.904102	-29668.661726	0.000000	0.000000	0	0.000000
265	@NATLA14	349386.004828	0.023292	0.00350	3.350277	0.000000	-0.000000	0.023298	0.038050	0.014752	1.0	1.000000	8621	13615	22236	25.661844	37.710953	4.941492e+06	127.148171	NAB.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	603899475	0.0050	1.549717e+10	GS	apac	availability	0	0.517084	0.521240	-0.478760	0.219505	78938.886652	1.000000	AU	1	570616.761172	570616.761172	221230.756344	221230.756344	1	125253.324886	295056.998378	114394.962359	48561.293121	0	0.000000
266	@NEXTD1	-22574.711888	-0.001505	0.00350	-0.000000	0.005000	0.309243	-0.001505	-0.006671	-0.005166	1.0	1.000000	-6582	-1918	-8500	11.769923	17.167847	2.112044e+06	24.740206	NXT.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	138181158	0.0050	1.626382e+09	GS	apac	availability	6582	0.887987	0.912750	-0.087250	0.015195	7445.376321	1.000000	AU	1	-100044.343611	100044.343611	-77469.631723	77469.631723	-1	-1520.198533	-88838.122667	-68792.061576	-1177.170205	-6582	-77469.631723
267	@NIBHO1	1782.355198	0.000119	0.00350	0.017091	0.000000	-0.000000	0.000119	0.000000	-0.000119	1.0	1.000000	1029	442	1471	4.032478	5.877730	1.367813e+06	5.485559	NHF.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	68734426	0.0050	2.771700e+08	GS	apac	availability	0	0.100790	0.292371	-0.707629	0.086850	1952.835456	0.934808	AU	1	5931.774877	5931.774877	4149.419679	4149.419679	1	515.173267	597.860829	418.218078	360.376133	0	0.000000
268	@NICHI31	6210.279083	0.000414	0.00300	0.051043	0.000000	-0.000000	0.000414	0.001656	0.001242	1.0	1.000000	600	200	800	31.051395	4476.820400	5.293000e+05	16.369032	2871.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	16433912	0.0050	5.102959e+08	GS	apac	availability	0	0.292680	0.426016	-0.573984	0.071959	4164.032802	1.000000	JP	100	24841.116330	24841.116330	18630.837248	18630.837248	1	1787.548957	7270.497119	5452.872839	1340.661718	0	0.000000
269	@NIPPO49	1231.003040	0.000082	0.00300	0.010118	0.000000	-0.000000	0.000082	0.000739	0.000657	1.0	1.000000	800	100	900	12.310030	1772.218600	7.106000e+05	8.699493	4114.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	12004999	0.0050	1.477819e+08	GS	apac	availability	0	0.462819	0.622626	-0.377374	0.085801	1805.143551	0.906495	JP	100	11079.027356	11079.027356	9848.024316	9848.024316	1	950.596739	5127.589798	4557.857598	844.974879	0	0.000000
270	@NIPPO91	3780.049737	0.000252	0.00300	0.031069	0.000000	-0.000000	0.000252	0.002269	0.002016	1.0	1.000000	800	100	900	37.800497	5445.203200	5.893000e+05	22.166747	4091.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	37380245	0.0050	1.412992e+09	GS	apac	availability	0	1.141578	1.086491	0.086491	0.120031	8021.850392	1.000000	JP	100	34020.447637	34020.447637	30240.397900	30240.397900	1	4083.524912	38836.997899	34521.775910	3629.799922	0	0.000000
271	@NITTO7	-4393.478862	-0.000293	0.00300	-0.000000	0.005000	0.060185	-0.000293	0.000000	0.000293	1.0	1.000000	0	-100	-100	43.934789	6239.949300	8.949000e+05	38.575094	3110.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1556716	0.0050	6.839399e+07	GS	apac	availability	0	1.143076	1.079824	0.079824	0.029143	1557.911322	1.000000	JP	100	-4393.478862	4393.478862	0.000000	0.000000	0	-128.040495	-5022.079650	0.000000	0.000000	0	0.000000
272	@NKSJH1	20510.500138	0.001367	0.00300	0.168579	0.000000	-0.000000	0.001368	0.004103	0.002735	1.0	1.000000	1800	900	2700	22.789445	3304.321800	3.641600e+06	83.123917	8630.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	129980589	0.0050	2.962185e+09	GS	apac	availability	0	0.769688	0.783225	-0.216775	0.174363	22572.532841	1.000000	JP	100	61531.500414	61531.500414	41021.000276	41021.000276	1	10728.804231	47360.071904	31573.381269	7152.536154	0	0.000000
273	@NOMUR8	-1104.034402	-0.000074	0.00300	-0.000000	0.005000	0.015124	-0.000074	-0.001804	-0.001730	1.0	1.000000	-4700	-200	-4900	5.520172	791.376470	1.374630e+07	75.148516	8604.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	344263659	0.0050	1.900395e+09	GS	apac	availability	4700	1.115813	1.033420	0.033420	0.101386	17463.400660	1.000000	JP	100	-27048.842843	27048.842843	-25944.808442	25944.808442	-1	-2742.387124	-30181.440033	-28949.544522	-2630.452956	-4700	-25944.808442
274	@ODAKY2	16073.500967	0.001072	0.00300	0.132111	0.000000	-0.000000	0.001072	0.002526	0.001455	1.0	1.000000	1900	1400	3300	11.481072	1654.553500	2.523000e+06	28.836961	9007.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	24920380	0.0050	2.861127e+08	GS	apac	availability	0	0.459718	0.519458	-0.480542	0.048592	4230.747521	1.000000	JP	100	37887.537994	37887.537994	21814.037027	21814.037027	1	1841.048066	17417.575586	10028.301095	1059.997371	0	0.000000
275	@PEPTI4	-7500.690799	-0.000500	0.00300	-0.000000	0.005000	0.102749	-0.000500	-0.001000	-0.000500	1.0	1.000000	-400	-400	-800	18.751727	2681.385100	9.843000e+05	18.232159	4587.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	8428404	0.0050	1.580471e+08	GS	apac	availability	400	1.429834	1.345122	0.345122	-0.078015	2437.920090	1.000000	JP	100	-15001.381597	15001.381597	-7500.690799	7500.690799	-1	1170.334642	-21449.480082	-10724.740041	585.167321	-400	-7500.690799
276	@PKSHA1	-2372.893064	-0.000158	0.00300	-0.000000	0.005000	0.032505	-0.000158	0.000000	0.000158	1.0	1.000000	-300	-100	-400	23.728931	3439.952000	8.111000e+05	19.274282	3993.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	808047	0.0050	1.917409e+07	GS	apac	availability	300	1.278616	1.229223	0.229223	0.041593	758.091876	1.000000	JP	100	-9491.572258	9491.572258	-7118.679193	7118.679193	-1	-394.779147	-12136.077915	-9102.058436	-296.084360	-300	-7118.679193
277	@PREMI98	6089.635030	0.000406	0.00350	0.058394	0.000000	-0.000000	0.000406	0.001080	0.000674	1.0	1.000000	483	291	774	20.926581	31.045838	5.091990e+05	10.786373	PMV.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	20662362	0.0050	4.323926e+08	GS	apac	availability	0	0.530676	0.581335	-0.418665	0.111896	2104.896179	0.983113	AU	1	16197.173585	16197.173585	10107.538555	10107.538555	1	1812.397158	8595.454646	5363.830225	1130.992025	0	0.000000
278	@PROMI6	20580.559436	0.001372	0.00350	0.197348	0.000000	-0.000000	0.001372	0.005608	0.004236	1.0	1.000000	5161	1672	6833	12.308947	18.074921	2.033226e+06	25.075325	SUN.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	130084565	0.0050	1.601204e+09	GS	apac	availability	0	0.516123	0.576350	-0.423650	0.154584	15660.882068	1.000000	AU	1	84107.035065	84107.035065	63526.475629	63526.475629	1	13001.585806	43409.594344	32787.489596	9820.164547	0	0.000000
279	@QBEIN2	31307.345280	0.002087	0.00350	0.300207	0.000000	-0.000000	0.002088	0.006718	0.004631	1.0	1.000000	6191	2791	8982	11.217250	16.490494	3.249021e+06	36.557013	QBE.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	366454950	0.0050	4.110617e+09	GS	apac	availability	0	0.387643	0.486094	-0.513906	0.152017	16852.807454	1.000000	AU	1	100753.341205	100753.341205	69445.995925	69445.995925	1	15316.245200	39056.338123	26920.261558	10556.988870	0	0.000000
280	@RIOTI17	-1597.420872	-0.000106	0.00350	-0.000000	0.005000	0.021882	-0.000107	0.000000	0.000107	1.0	1.000000	0	-19	-19	84.074783	122.552220	2.960345e+06	247.541503	RIO.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	68203022	0.0050	5.734154e+09	GS	apac	availability	0	0.477192	0.571719	-0.428281	0.010214	31209.918004	1.000000	AU	1	-1597.420872	1597.420872	0.000000	0.000000	0	-16.315303	-762.276920	0.000000	0.000000	0	0.000000
281	@ROHMC2	-6756.009947	-0.000450	0.00300	-0.000000	0.005000	0.092548	-0.000451	-0.002177	-0.001727	1.0	1.000000	-2300	-600	-2900	11.260017	1615.240500	4.925102e+06	54.954575	6963.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	18168447	0.0050	2.045770e+08	GS	apac	availability	2300	1.206930	1.168896	0.168896	-0.031106	4091.709865	1.000000	JP	100	-32654.048080	32654.048080	-25898.038132	25898.038132	-1	1015.728289	-39411.145933	-31257.115740	805.577609	-2300	-25898.038132
282	@SAPPO6	-10980.933960	-0.000732	0.00300	-0.000000	0.005000	0.150424	-0.000732	-0.002929	-0.002197	1.0	1.000000	-600	-200	-800	54.904670	7910.765700	3.118000e+05	17.039077	2501.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	6264144	0.0050	3.439308e+08	GS	apac	availability	600	0.359163	0.511933	-0.488067	-0.035237	4326.175573	1.000000	JP	100	-43923.735839	43923.735839	-32942.801879	32942.801879	-1	1547.747442	-15775.765969	-11831.824477	1160.810581	-600	-32942.801879
283	@SEEKL1	-1882.062356	-0.000125	0.00350	-0.000000	0.005000	0.025782	-0.000125	-0.001837	-0.001712	1.0	1.000000	-1514	-111	-1625	16.955517	24.814164	1.060036e+06	17.947534	SEK.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	71548993	0.0050	1.213150e+09	GS	apac	availability	1514	0.704367	0.736160	-0.263840	-0.000410	6050.070189	1.000000	AU	1	-27552.714670	27552.714670	-25670.652314	25670.652314	-1	11.284150	-19407.219703	-18081.557311	10.513356	-1514	-25670.652314
284	@SEVEN15	31182.706335	0.002079	0.00300	0.256296	0.000000	-0.000000	0.002079	0.004616	0.002537	1.0	1.000000	19400	15900	35300	1.961176	282.433600	6.876899e+06	13.417155	8410.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	36933049	0.0050	7.243223e+07	GS	apac	availability	0	0.430022	0.502888	-0.497112	0.067020	1433.956471	1.000000	JP	100	69229.530416	69229.530416	38046.824081	38046.824081	1	4639.735216	29770.215408	16360.968241	2549.882810	0	0.000000
285	@SHIMA7	21840.287372	0.001456	0.00300	0.179509	0.000000	-0.000000	0.001456	0.003277	0.001820	1.0	1.000000	500	400	900	54.600718	7863.304700	3.137000e+05	17.040057	8227.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	6906126	0.0050	3.770794e+08	GS	apac	availability	0	0.306378	0.448862	-0.551138	0.104200	2781.382939	1.000000	JP	100	49140.646587	49140.646587	27300.359215	27300.359215	1	5120.465828	15055.594600	8364.219222	2844.703238	0	0.000000
286	@SHIZU6	26532.882012	0.001769	0.00300	0.218078	0.000000	-0.000000	0.001769	0.003824	0.002055	1.0	1.000000	3600	3100	6700	8.558994	1228.995700	2.964600e+06	25.169112	5831.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	44622588	0.0050	3.819245e+08	GS	apac	availability	0	0.706846	0.687296	-0.312704	0.135347	4965.320402	1.000000	JP	100	57345.261122	57345.261122	30812.379110	30812.379110	1	7761.484304	40534.251967	21779.598072	4170.349775	0	0.000000
287	@SMCCO2	-89251.174358	-0.005950	0.00300	-0.000000	0.005000	1.222619	-0.005951	-0.008927	-0.002976	1.0	1.000000	-100	-200	-300	446.255872	63972.043000	3.092000e+05	136.641031	6273.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	11851242	0.0050	5.288686e+09	GS	apac	availability	100	1.234873	1.156166	0.156166	-0.006573	26756.963308	1.000000	JP	100	-133876.761536	133876.761536	-44625.587179	44625.587179	-1	880.001195	-165320.773085	-55106.924362	293.333732	-100	-44625.587179
288	@SOFTB11	-23252.279635	-0.001550	0.00300	-0.000000	0.005000	0.318524	-0.001551	-0.005737	-0.004186	1.0	1.000000	-2700	-1000	-3700	23.252280	3337.636000	1.780500e+06	41.051816	8473.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	31846020	0.0050	7.404926e+08	GS	apac	availability	2700	0.956801	0.923713	-0.076287	0.055985	7029.658942	1.000000	JP	100	-86033.434650	86033.434650	-62781.155015	62781.155015	-1	-4816.610108	-82316.870987	-60069.068017	-3514.823592	-2700	-62781.155015
289	@SOHGO1	8088.905775	0.000539	0.00300	0.066484	0.000000	-0.000000	0.000539	0.002501	0.001961	1.0	1.000000	4000	1100	5100	7.353551	1059.245200	1.097800e+06	8.032878	2331.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	38107036	0.0050	2.802220e+08	GS	apac	availability	0	0.401236	0.556925	-0.443075	0.079830	3076.460887	0.999976	JP	100	37503.108594	37503.108594	29414.202818	29414.202818	1	2993.856216	15047.583972	11802.026645	2348.122522	0	0.000000
290	@SOUTH493	-5787.792672	-0.000386	0.00350	-0.000000	0.005000	0.079285	-0.000386	-0.001663	-0.001277	1.0	1.000000	-7950	-2403	-10353	2.408570	3.488011	1.999416e+07	47.584497	S32.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	708864248	0.0050	1.707349e+09	GS	apac	availability	7950	1.160184	1.051460	0.051460	-0.034751	10909.030480	1.000000	AU	1	-24935.920739	24935.920739	-19148.128067	19148.128067	-1	866.543946	-28930.248039	-22215.345495	665.413346	-7950	-19148.128067
291	@STEAD10	2185.807865	0.000146	0.00350	0.020960	0.000000	-0.000000	0.000146	0.000000	-0.000146	1.0	1.000000	1783	564	2347	3.875546	5.696460	2.536746e+06	9.859764	SDF.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	199951143	0.0050	7.749198e+08	GS	apac	availability	0	0.116050	0.299101	-0.700899	0.086518	4287.481040	1.000000	AU	1	9095.906133	9095.906133	6910.098268	6910.098268	1	786.961233	1055.583996	801.920010	597.849118	0	0.000000
292	@SUMIS7	20710.140923	0.001381	0.00300	0.170220	0.000000	-0.000000	0.001381	0.004419	0.003038	1.0	1.000000	2200	1000	3200	20.710141	2988.209300	9.333000e+05	19.265652	9719.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	27299842	0.0050	5.653836e+08	GS	apac	availability	0	0.825260	0.900621	-0.099379	0.122571	3175.046223	1.000000	JP	100	66272.450953	66272.450953	45562.310030	45562.310030	1	8123.107818	54691.983395	37600.738584	5584.636625	0	0.000000
293	@SUMIT40	-46388.505112	-0.003093	0.00300	-0.000000	0.005000	0.635459	-0.003093	-0.005993	-0.002900	1.0	1.000000	-1500	-1600	-3100	28.992816	4156.793000	2.084400e+06	59.853684	5713.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	37242317	0.0050	1.079760e+09	GS	apac	availability	1500	1.426961	1.268361	0.268361	-0.037436	8431.514384	1.000000	JP	100	-89877.728654	89877.728654	-43489.223542	43489.223542	-1	3364.622791	-128252.019569	-62057.428824	1628.043286	-1500	-43489.223542
294	@SURUG3	786.128765	0.000052	0.00300	0.006461	0.000000	-0.000000	0.000052	0.000000	-0.000052	1.0	1.000000	600	100	700	7.861288	1132.253000	1.152400e+06	9.013597	8358.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	12403919	0.0050	9.751078e+07	GS	apac	availability	0	0.498981	0.554050	-0.445950	0.121687	1193.321328	1.000000	JP	100	5502.901354	5502.901354	4716.772589	4716.772589	1	669.633502	2745.842327	2353.579137	573.971573	0	0.000000
295	@TDHOL2	12255.802708	0.000817	0.00300	0.100733	0.000000	-0.000000	0.000817	0.002802	0.001985	1.0	1.000000	1700	700	2400	17.508290	2531.172700	2.878200e+06	50.326204	8795.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	64091789	0.0050	1.122138e+09	GS	apac	availability	0	1.025762	0.963575	-0.036425	0.147903	9524.509533	1.000000	JP	100	42019.894999	42019.894999	29764.092291	29764.092291	1	6214.869676	43102.395088	30530.863187	4402.199354	0	0.000000
296	@TOKYO35	-5317.076540	-0.000354	0.00300	-0.000000	0.005000	0.072837	-0.000355	-0.001064	-0.000709	1.0	1.000000	-200	-100	-300	53.170765	7644.804700	6.455000e+05	34.088985	7729.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	7104869	0.0050	3.777713e+08	GS	apac	availability	200	1.501479	1.377984	0.377984	0.027771	2241.811333	1.000000	JP	100	-15951.229621	15951.229621	-10634.153081	10634.153081	-1	-442.984813	-23950.432238	-15966.954825	-295.323209	-200	-10634.153081
297	@TOKYO50	-1671.041724	-0.000111	0.00300	-0.000000	0.005000	0.022891	-0.000111	-0.002340	-0.002229	1.0	1.000000	-2000	-100	-2100	16.710417	2405.734200	8.137000e+05	13.522699	8804.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	27283400	0.0050	4.559170e+08	GS	apac	availability	2000	0.635151	0.720536	-0.279464	0.020381	3495.279206	1.000000	JP	100	-35091.876209	35091.876209	-33420.834485	33420.834485	-1	-715.220057	-22288.648473	-21227.284260	-681.161959	-2000	-33420.834485
298	@TOKYO51	-14340.978171	-0.000956	0.00300	-0.000000	0.005000	0.196452	-0.000956	-0.005419	-0.004463	1.0	1.000000	-2800	-600	-3400	23.901630	3446.262500	1.355400e+06	32.267644	9531.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	57111269	0.0050	1.365052e+09	GS	apac	availability	2800	-0.041679	0.165742	-0.834258	-0.006709	9571.459475	1.000000	JP	100	-81265.542968	81265.542968	-66924.564797	66924.564797	-1	545.240962	3387.096009	2789.373184	449.021969	-2800	-66924.564797
299	@TOWAC1	-13885.051119	-0.000926	0.00300	-0.000000	0.005000	0.190206	-0.000926	-0.000926	0.000000	1.0	0.559756	0	-300	-300	46.283504	6568.351600	2.498300e+06	113.358060	6315.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	181069	0.0050	8.380508e+06	GS	apac	availability	0	1.672107	1.506975	0.506975	0.069983	1008.552699	1.000000	JP	100	-13885.051119	13885.051119	0.000000	0.000000	0	-971.710732	-23217.294811	0.000000	0.000000	0	0.000000
300	@TREAS6	-14345.701737	-0.000956	0.00350	-0.000000	0.005000	0.196516	-0.000957	-0.003900	-0.002944	1.0	1.000000	-5850	-1901	-7751	7.546398	10.957230	4.617160e+06	34.519160	TWE.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	137710452	0.0050	1.039218e+09	GS	apac	availability	5850	0.262725	0.412704	-0.587296	-0.038137	6123.346195	1.000000	AU	1	-58492.127389	58492.127389	-44146.425652	44146.425652	-1	2230.718859	-15367.344934	-11598.370257	1683.615704	-5850	-44146.425652
301	@TSUMU3	-9369.300912	-0.000625	0.00300	-0.000000	0.005000	0.128347	-0.000625	-0.001874	-0.001250	1.0	1.000000	-600	-300	-900	31.231003	4488.836000	8.698000e+05	26.971467	4540.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	7918795	0.0050	2.473119e+08	GS	apac	availability	600	0.425431	0.559995	-0.440005	-0.007649	2397.242761	0.999945	JP	100	-28107.902736	28107.902736	-18738.601824	18738.601824	-1	214.988362	-11957.962351	-7971.974901	143.325575	-600	-18738.601824
302	@WEBJE2	-2271.179007	-0.000151	0.00350	-0.000000	0.005000	0.031112	-0.000151	-0.001194	-0.001043	1.0	1.000000	-3084	-448	-3532	5.069596	7.367510	2.323417e+06	11.679719	WEB.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	46702205	0.0050	2.367613e+08	GS	apac	availability	3084	0.527830	0.578094	-0.421906	-0.015545	1982.984236	0.999926	AU	1	-17905.813061	17905.813061	-15634.634054	15634.634054	-1	278.340997	-9451.223471	-8252.427289	243.036137	-3084	-15634.634054
303	@YASKA3	-78361.425808	-0.005224	0.00300	-0.000000	0.005000	1.073444	-0.005225	-0.011587	-0.006361	1.0	1.000000	-2800	-2300	-5100	34.070185	4858.375000	2.553300e+06	85.692794	6506.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	33865489	0.0050	1.153803e+09	GS	apac	availability	2800	1.530913	1.364949	0.364949	-0.044984	9086.196753	1.000000	JP	100	-173757.944183	173757.944183	-95396.518375	95396.518375	-1	7816.369837	-266008.365109	-146043.808295	4291.340303	-2800	-95396.518375
304	@ZENKO1	15833.103067	0.001056	0.00300	0.130135	0.000000	-0.000000	0.001056	0.003431	0.002376	1.0	1.000000	900	400	1300	39.582758	5699.089900	2.712000e+05	10.676935	7164.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	5330443	0.0050	2.109936e+08	GS	apac	availability	0	0.346951	0.439711	-0.560289	0.097196	2726.136165	0.999987	JP	100	51457.584968	51457.584968	35624.481901	35624.481901	1	5001.456764	17853.265614	12359.953118	3462.546990	0	0.000000
305	@AISIN1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001617	-0.001617	1.0	1.000000	-700	0	-700	34.636640	4980.793000	8.183000e+05	28.155450	7259.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	5316618	0.0050	1.841498e+08	GS	apac	availability	700	0.600713	0.706500	-0.293500	0.010196	7472.496512	1.000000	JP	100	-24245.647969	24245.647969	-24245.647969	24245.647969	-1	-247.204688	-14564.671419	-14564.671419	-247.204688	-700	-24245.647969
306	@AJINO2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001304	0.001304	1.0	1.000000	500	0	500	39.099199	5616.914100	2.331100e+06	90.450321	2802.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	96618666	0.0050	3.777712e+09	GS	apac	availability	0	0.555313	0.606086	-0.393914	0.044217	20164.670395	1.000000	JP	100	19549.599337	19549.599337	19549.599337	19549.599337	1	864.434329	10856.147344	10856.147344	864.434329	0	0.000000
307	@ALLNI4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000850	-0.000850	1.0	1.000000	-600	0	-600	21.248964	3061.217100	4.115500e+06	87.029835	9202.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	15003474	0.0050	3.188083e+08	GS	apac	availability	600	0.286658	0.396590	-0.603410	0.013671	10290.733776	1.000000	JP	100	-12749.378281	12749.378281	-12749.378281	12749.378281	-1	-174.294945	-3654.714497	-3654.714497	-174.294945	-600	-12749.378281
308	@APPIE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-300	0	-300	12.524178	1806.119400	7.530000e+05	9.394915	4180.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	3752631	0.0050	4.699862e+07	GS	apac	availability	300	1.756088	1.563431	0.563431	0.006198	1062.233610	1.000000	JP	100	-3757.253385	3757.253385	-3757.253385	3757.253385	-1	-23.287179	-6598.066455	-6598.066455	-23.287179	-300	-3757.253385
309	@ASHIK4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	700	0	700	3.900249	558.744630	5.082399e+06	19.617043	7167.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	109042055	0.0050	4.252912e+08	GS	apac	availability	0	0.809042	0.759850	-0.240150	0.110116	3966.768287	1.000000	JP	100	2730.174565	2730.174565	2730.174565	2730.174565	1	300.634984	2208.825759	2208.825759	300.634984	0	0.000000
310	@ASICS5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	21.131528	3009.691000	6.598801e+06	137.195026	7936.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	149717740	0.0050	3.163765e+09	GS	apac	availability	100	1.499881	1.303778	0.303778	0.078074	16049.020255	1.000000	JP	100	-2113.152805	2113.152805	-2113.152805	2113.152805	-1	-164.981616	-3169.477146	-3169.477146	-164.981616	-100	-2113.152805
311	@AUSTN11	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.007233	0.007233	1.0	1.000000	5170	0	5170	20.981167	30.789094	4.978367e+06	104.584743	ANZ.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	608368221	0.0050	1.276428e+10	GS	apac	availability	0	0.469489	0.487970	-0.512030	0.151361	62588.357738	1.000000	AU	1	108472.631791	108472.631791	108472.631791	108472.631791	1	16418.525913	50926.740891	50926.740891	16418.525913	0	0.000000
312	@BORAP2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.559185	0	0	0	23.435299	750.979250	5.551580e+05	13.027281	6472.TW	TPE	TWN	TW	True	0	2024-09-27	2024-09-27	357829	0.0700	8.385829e+06	GS	apac	availability	0	0.802367	0.819003	-0.180997	-0.048237	1665.901150	1.000000	TW	1000	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
313	@BOSID1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	18000	0	18000	0.509971	3.913700	8.325231e+07	41.854214	3998.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	517223360	0.0050	2.637692e+08	GS	apac	availability	0	1.033244	1.016699	0.016699	0.215600	2476.532522	1.000000	HK	2000	9179.486226	9179.486226	9179.486226	9179.486226	1	1979.094025	9484.652247	9484.652247	1979.094025	0	0.000000
314	@BRIDG9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001027	-0.001027	1.0	1.000000	-400	0	-400	38.505112	5563.207100	2.223700e+06	85.458025	5108.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	83193502	0.0050	3.203375e+09	GS	apac	availability	400	0.528723	0.654323	-0.345677	0.039326	24458.117235	1.000000	JP	100	-15402.044764	15402.044764	-15402.044764	15402.044764	-1	-605.693905	-8143.410903	-8143.410903	-605.693905	-400	-15402.044764
315	@CALTE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003132	-0.003132	1.0	1.000000	-2336	0	-2336	20.107806	29.556168	1.415600e+06	28.547836	ALD.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	56227203	0.0050	1.130606e+09	GS	apac	availability	2336	0.250357	0.341739	-0.658261	-0.001246	4552.145320	1.000000	AU	1	-46971.834044	46971.834044	-46971.834044	46971.834044	-1	58.538698	-11759.730675	-11759.730675	58.538698	-2336	-46971.834044
316	@CANON9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	33.814590	4870.687500	3.843000e+06	129.304035	7751.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	110340730	0.0050	3.731127e+09	GS	apac	availability	0	0.412190	0.539316	-0.460684	0.120120	45100.644498	1.000000	JP	100	3381.458967	3381.458967	3381.458967	3381.458967	1	406.181669	1393.803402	1393.803402	406.181669	0	0.000000
317	@CASIO5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	200	0	200	8.320669	1199.554700	1.132100e+06	9.381154	6952.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	21192520	0.0050	1.763359e+08	GS	apac	availability	0	0.460785	0.609657	-0.390343	0.039911	1977.996018	1.000000	JP	100	1664.133739	1664.133739	1664.133739	1664.133739	1	66.416608	766.808468	766.808468	66.416608	0	0.000000
318	@CHALL2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	832	0	832	4.516921	6.576680	3.378451e+06	15.160337	CGF.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	90270746	0.0050	4.077458e+08	GS	apac	availability	0	0.542329	0.601198	-0.398802	0.106673	2186.085777	0.992154	AU	1	3758.078289	3758.078289	3758.078289	3758.078289	1	400.885057	2038.116489	2038.116489	400.885057	0	0.000000
319	@CHART63	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000869	-0.000869	1.0	1.000000	-1176	0	-1176	11.087608	16.138428	2.049447e+06	22.567447	CHC.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	107315510	0.0050	1.189872e+09	GS	apac	availability	1176	0.846556	0.838705	-0.161295	0.044796	5244.406847	1.000000	AU	1	-13039.027495	13039.027495	-13039.027495	13039.027495	-1	-584.094077	-11038.271040	-11038.271040	-584.094077	-1176	-13039.027495
320	@CHINA2297	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001523	0.001523	1.0	1.000000	176000	0	176000	0.129741	1.018800	5.240437e+08	68.582242	0788.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	4294967295	0.0050	5.572328e+08	GS	apac	availability	0	0.835904	0.872821	-0.127179	0.229120	6054.202756	1.000000	XH	2000	22834.394528	22834.394528	22834.394528	22834.394528	1	5231.812193	19087.365554	19087.365554	5231.812193	0	0.000000
321	@CHUBU2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-300	0	-300	12.209865	1756.999600	2.308100e+06	28.014167	9502.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	73358738	0.0050	8.957003e+08	GS	apac	availability	300	0.193513	0.308939	-0.691061	0.038173	9255.077369	1.000000	JP	100	-3662.959381	3662.959381	-3662.959381	3662.959381	-1	-139.827361	-708.829413	-708.829413	-139.827361	-300	-3662.959381
322	@COCHL2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000789	-0.000789	1.0	1.000000	-61	0	-61	193.920545	281.636240	2.157700e+05	41.463324	COH.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	14416823	0.0050	2.795718e+09	GS	apac	availability	61	0.246258	0.404058	-0.595942	0.058512	12700.897839	1.000000	AU	1	-11829.153239	11829.153239	-11829.153239	11829.153239	-1	-692.148087	-2913.023727	-2913.023727	-692.148087	-61	-11829.153239
323	@COSMO13	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002917	-0.002917	1.0	1.000000	-800	0	-800	54.683614	7942.441500	3.495000e+05	19.175762	5021.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	5100230	0.0050	2.788990e+08	GS	apac	availability	800	0.976998	0.881471	-0.118529	0.012544	3865.204531	1.000000	JP	100	-43746.891406	43746.891406	-43746.891406	43746.891406	-1	-548.777609	-42740.633467	-42740.633467	-548.777609	-800	-43746.891406
324	@CREAT35	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.783375	300	0	300	7.695496	1109.857700	6.678000e+05	5.119943	3387.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	1526593	0.0075	1.174789e+07	GS	apac	availability	0	0.248118	0.417137	-0.582863	0.040663	966.249567	0.929955	JP	100	2308.648798	2308.648798	2308.648798	2308.648798	1	93.877602	572.816848	572.816848	93.877602	0	0.000000
325	@CUORI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.304909	-100	0	-100	63.069909	9168.668000	2.816000e+05	17.835707	4894.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	72500	0.1200	4.572568e+06	GS	apac	availability	100	1.629633	1.265835	0.265835	-0.056810	469.129850	0.985434	JP	100	-6306.990881	6306.990881	-6306.990881	6306.990881	-1	358.301828	-10278.078612	-10278.078612	358.301828	-100	-6306.990881
326	@DAIDO11	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-300	0	-300	10.109837	1457.850600	6.028000e+05	6.070685	5471.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	16682769	0.0050	1.686601e+08	GS	apac	availability	300	0.983702	0.964982	-0.035018	0.052593	2042.558819	0.997457	JP	100	-3032.951091	3032.951091	-3032.951091	3032.951091	-1	-159.511605	-2983.519779	-2983.519779	-159.511605	-300	-3032.951091
327	@DAISO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	69.701575	9992.050800	8.730000e+04	6.025878	4046.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	452755	0.0050	3.155774e+07	GS	apac	availability	100	0.858682	0.898724	-0.101276	-0.005252	1863.263200	0.999997	JP	100	-6970.157502	6970.157502	-6970.157502	6970.157502	-1	36.606316	-5985.149862	-5985.149862	36.606316	-100	-6970.157502
328	@DAITO2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001670	-0.001670	1.0	1.000000	-200	0	-200	125.241779	18071.262000	2.767000e+05	34.542126	1878.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	8306141	0.0050	1.040276e+09	GS	apac	availability	200	0.240915	0.442832	-0.557168	0.046927	8199.968430	1.000000	JP	100	-25048.355899	25048.355899	-25048.355899	25048.355899	-1	-1175.451933	-6034.519523	-6034.519523	-1175.451933	-200	-25048.355899
329	@DEXER1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	43.382150	6231.535200	4.064000e+05	17.494445	4980.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	2539564	0.0050	1.101717e+08	GS	apac	availability	0	1.621439	1.477026	0.477026	0.136576	2482.022089	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
330	@DIAMO14	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	600	0	600	7.132495	1026.761000	4.270199e+06	30.287882	8593.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	107787737	0.0050	7.687955e+08	GS	apac	availability	0	0.540447	0.569810	-0.430190	0.096454	8579.454667	1.000000	JP	100	4279.497099	4279.497099	4279.497099	4279.497099	1	412.772477	2312.839493	2312.839493	412.772477	0	0.000000
331	@DRONE3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-5067	0	-5067	0.893832	1.301060	1.971841e+07	17.504657	DRO.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	58427098	0.2275	5.222402e+07	GS	apac	availability	5067	0.540249	0.646416	-0.353584	-0.016963	779.524611	0.643062	AU	1	-4529.047544	4529.047544	-4529.047544	4529.047544	-1	76.825789	-2446.813585	-2446.813585	76.825789	-5067	-4529.047544
332	@EXEDY1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	22.450953	3229.033000	2.699000e+05	6.020420	7278.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	3418300	0.0050	7.674409e+07	GS	apac	availability	100	0.422639	0.596175	-0.403825	0.024740	916.419473	0.735661	JP	100	-2245.095330	2245.095330	-2245.095330	2245.095330	-1	-55.543148	-948.864145	-948.864145	-55.543148	-100	-2245.095330
333	@EZAKI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	30.201713	4348.144600	3.063000e+05	9.200309	2206.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	5370758	0.0050	1.622061e+08	GS	apac	availability	0	0.123927	0.314390	-0.685610	0.020454	1840.402352	0.999657	JP	100	3020.171318	3020.171318	3020.171318	3020.171318	1	61.774724	374.281877	374.281877	61.774724	0	0.000000
334	@FUJIK9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	34.470848	4931.254000	8.312102e+06	283.152019	5803.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	37481448	0.0050	1.292017e+09	GS	apac	availability	0	1.721937	1.500655	0.500655	0.149215	10198.661000	1.000000	JP	100	3447.084830	3447.084830	3447.084830	3447.084830	1	514.357048	5935.661662	5935.661662	514.357048	0	0.000000
335	@FUJIS12	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	62.724510	9033.367200	3.521000e+05	21.971875	9749.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	2276345	0.0050	1.427826e+08	GS	apac	availability	0	0.242045	0.494050	-0.505950	0.039978	3847.148492	0.999944	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
336	@FUKUO4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	200	0	200	25.504283	3653.543500	9.525000e+05	24.039791	8354.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	20530591	0.0050	5.236180e+08	GS	apac	availability	0	0.762365	0.726113	-0.273887	0.105119	4874.843756	1.000000	JP	100	5100.856590	5100.856590	5100.856590	5100.856590	1	536.197318	3888.713389	3888.713389	536.197318	0	0.000000
337	@FURUK9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	36.197845	5219.586000	2.166000e+05	7.809908	5741.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	5116117	0.0050	1.851924e+08	GS	apac	availability	100	0.700884	0.774173	-0.225827	0.071249	1399.501053	0.966109	JP	100	-3619.784471	3619.784471	-3619.784471	3619.784471	-1	-257.907038	-2537.047890	-2537.047890	-257.907038	-100	-3619.784471
338	@GMOPA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000861	0.000861	1.0	1.000000	200	0	200	64.582758	9247.007900	2.746000e+05	17.540953	3769.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	6802106	0.0050	4.392988e+08	GS	apac	availability	0	1.216918	1.127903	0.127903	0.094285	2917.136024	1.000000	JP	100	12916.551534	12916.551534	12916.551534	12916.551534	1	1217.830830	15718.386285	15718.386285	1217.830830	0	0.000000
339	@GNILT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.513553	0	0	0	19.763747	2818.188800	1.464900e+06	28.518685	2160.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	389678	0.0075	7.701497e+06	GS	apac	availability	0	1.665577	1.511147	0.511147	-0.060229	989.674369	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
340	@GUNGH1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	21.877590	3157.279800	3.103000e+05	6.767781	3765.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	5597323	0.0050	1.224559e+08	GS	apac	availability	0	0.287430	0.534868	-0.465132	0.048441	1546.465954	0.999241	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
341	@HARMO10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-300	0	-300	23.210832	3286.299900	7.955000e+05	18.059212	6324.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	8452282	0.0050	1.961845e+08	GS	apac	availability	300	1.241505	1.173505	0.173505	-0.021360	1453.114805	1.000000	JP	100	-6963.249516	6963.249516	-6963.249516	6963.249516	-1	148.737290	-8644.908779	-8644.908779	148.737290	-300	-6963.249516
342	@HASEK2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000712	-0.000712	1.0	1.000000	-800	0	-800	13.349682	1923.019100	1.250400e+06	16.610549	1808.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	15182846	0.0050	2.026862e+08	GS	apac	availability	800	0.407704	0.553822	-0.446178	-0.015930	4015.507521	1.000000	JP	100	-10679.745786	10679.745786	-10679.745786	10679.745786	-1	170.123257	-4354.178955	-4354.178955	170.123257	-800	-10679.745786
343	@HAZAM1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-600	0	-600	7.909644	1137.303500	1.540200e+06	12.100545	1719.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	11992329	0.0050	9.485505e+07	GS	apac	availability	600	0.348768	0.481196	-0.518804	0.008353	1431.812534	0.999709	JP	100	-4745.786129	4745.786129	-4745.786129	4745.786129	-1	-39.643329	-1655.180405	-1655.180405	-39.643329	-600	-4745.786129
344	@HDREN1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.087370	0	0	0	8.592943	287.076180	8.357883e+06	74.972617	6873.TW	TPE	TWN	TW	True	0	2024-09-27	2024-09-27	152478	0.0675	1.310235e+06	GS	apac	availability	0	0.353334	0.550207	-0.449793	-0.169350	903.471115	0.390599	TW	1000	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
345	@HIKAR2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	229.621442	32923.864000	1.007000e+05	22.902964	9435.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	4493543	0.0050	1.031814e+09	GS	apac	availability	0	0.835085	0.921940	-0.078060	0.126513	4879.324124	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
346	@HIROS5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	130.802708	18863.450000	9.890000e+04	12.887505	6806.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	3258422	0.0050	4.262104e+08	GS	apac	availability	0	0.410476	0.625067	-0.374933	0.061517	4248.669819	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
347	@HISCO10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000852	-0.000852	1.0	1.000000	-1100	0	-1100	11.619232	1660.613300	7.074000e+05	8.114934	9603.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	2153826	0.0200	2.502580e+07	GS	apac	availability	1100	0.515607	0.604254	-0.395746	-0.008238	927.922660	1.000000	JP	100	-12781.155015	12781.155015	-12781.155015	12781.155015	-1	105.296633	-6590.054898	-6590.054898	105.296633	-1100	-12781.155015
348	@HITAC26	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	27.514507	3953.099200	2.104750e+07	574.764130	6501.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	712420268	0.0050	1.960189e+10	GS	apac	availability	0	0.962400	0.917861	-0.082139	0.114506	127572.855211	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
349	@IBIDE3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	300	0	300	31.196463	4496.203200	1.824600e+06	56.671542	4062.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	10729416	0.0050	3.347198e+08	GS	apac	availability	0	1.446242	1.336369	0.336369	0.084766	4394.351264	1.000000	JP	100	9358.938933	9358.938933	9358.938933	9358.938933	1	793.324293	13535.286271	13535.286271	793.324293	0	0.000000
350	@IDEMI2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-700	0	-700	7.146311	1033.097200	4.544301e+06	32.430952	5019.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	120030345	0.0050	8.577742e+08	GS	apac	availability	700	0.861718	0.799072	-0.200928	0.064082	7464.194491	1.000000	JP	100	-5002.417795	5002.417795	-5002.417795	5002.417795	-1	-320.563584	-4310.675360	-4310.675360	-320.563584	-700	-5002.417795
351	@IIDAG1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	15.978171	2300.080900	6.917000e+05	10.990370	3291.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	13083907	0.0050	2.090569e+08	GS	apac	availability	100	0.620366	0.710140	-0.289860	0.019746	3628.754786	1.000000	JP	100	-1597.817077	1597.817077	-1597.817077	1597.817077	-1	-31.549704	-991.231157	-991.231157	-31.549704	-100	-1597.817077
352	@INDEP35	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000777	0.000777	1.0	1.000000	3134	0	3134	3.718613	5.416690	4.396606e+06	16.249352	IGO.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	103534494	0.0050	3.850047e+08	GS	apac	availability	0	1.337688	1.178342	0.178342	0.029974	2562.546898	1.000000	AU	1	11654.133816	11654.133816	11654.133816	11654.133816	1	349.323074	15589.592509	15589.592509	349.323074	0	0.000000
353	@INPEX3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001187	0.001187	1.0	1.000000	1300	0	1300	13.691628	1983.261000	9.102899e+06	124.712798	1605.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	138711237	0.0050	1.899183e+09	GS	apac	availability	0	0.859198	0.795890	-0.204110	0.073513	13446.914719	1.000000	JP	100	17799.115778	17799.115778	17799.115778	17799.115778	1	1308.466512	15292.970161	15292.970161	1308.466512	0	0.000000
354	@ISECH1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.020658	0	0	0	138.297872	20026.383000	5.310000e+04	7.345958	4107.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	2240	0.1275	3.097872e+05	GS	apac	availability	0	1.247894	1.176685	0.176685	-0.013791	255.664218	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
355	@JAPAN208	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.007588	0.007588	1.0	1.000000	3900	0	3900	29.179331	4199.132900	5.283899e+06	153.272963	2914.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	118903068	0.0050	3.469512e+09	GS	apac	availability	0	0.553457	0.604009	-0.395991	0.105549	58358.690626	1.000000	JP	100	113799.392097	113799.392097	113799.392097	113799.392097	1	12011.367933	62983.116702	62983.116702	12011.367933	0	0.000000
356	@JINCO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	36.266925	5208.257900	1.279000e+05	4.601659	3046.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	1305389	0.0050	4.734244e+07	GS	apac	availability	0	0.381908	0.512698	-0.487302	0.023104	826.196809	0.993744	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
357	@JVENE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.123484	0	0	0	7.358684	244.089600	9.333352e+06	71.186255	6869.TW	TPE	TWN	TW	True	0	2024-09-27	2024-09-27	251650	0.0725	1.851813e+06	GS	apac	availability	0	0.315604	0.406639	-0.593361	-0.074198	810.657183	0.260773	TW	1000	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
358	@JXHOL1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001783	-0.001783	1.0	1.000000	-4800	0	-4800	5.571982	805.117680	1.315490e+07	73.164146	5020.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	283597128	0.0050	1.580198e+09	GS	apac	availability	4800	0.938352	0.851344	-0.148656	0.031543	16898.984863	1.000000	JP	100	-26745.513125	26745.513125	-26745.513125	26745.513125	-1	-843.627832	-25096.716567	-25096.716567	-843.627832	-4800	-26745.513125
359	@KADOK3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000891	-0.000891	1.0	1.000000	-600	0	-600	22.278254	3207.294200	6.503000e+05	14.408009	9468.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	9692625	0.0050	2.159348e+08	GS	apac	availability	600	0.635387	0.742895	-0.257105	0.001387	3158.703927	1.000000	JP	100	-13366.952197	13366.952197	-13366.952197	13366.952197	-1	-18.536094	-8493.186590	-8493.186590	-18.536094	-600	-13366.952197
360	@KAROO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-1479	0	-1479	1.040529	1.527721	6.059117e+06	6.315937	KAR.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	55796109	0.0050	5.805748e+07	GS	apac	availability	1479	0.499221	0.529209	-0.470791	-0.053726	826.836801	0.999864	AU	1	-1538.942687	1538.942687	-1538.942687	1538.942687	-1	82.681364	-768.271868	-768.271868	82.681364	-1479	-1538.942687
361	@KEEPE3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.082625	200	0	200	30.567836	4406.203200	1.593000e+05	4.848772	6036.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	40535	0.0200	1.239067e+06	GS	apac	availability	0	0.757075	0.758664	-0.241336	0.061047	682.942190	0.999935	JP	100	6113.567284	6113.567284	6113.567284	6113.567284	1	373.217413	4628.427502	4628.427502	373.217413	0	0.000000
362	@KINKI3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	24.647693	3534.825200	2.723600e+06	66.506286	9041.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	7629960	0.0050	1.880609e+08	GS	apac	availability	0	0.183978	0.326086	-0.673914	0.010919	4699.376420	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
363	@KOBAY4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000790	-0.000790	1.0	1.000000	-300	0	-300	39.479138	5688.687500	5.064000e+05	19.900189	4967.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	4758092	0.0050	1.878454e+08	GS	apac	availability	300	0.416466	0.508985	-0.491015	-0.027655	2834.841154	1.000000	JP	100	-11843.741365	11843.741365	-11843.741365	11843.741365	-1	327.535613	-4932.511059	-4932.511059	327.535613	-300	-11843.741365
364	@KOKUS12	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	24.074330	3382.522500	4.976399e+06	116.280613	6525.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	15121353	0.0050	3.640364e+08	GS	apac	availability	0	2.091425	1.470613	0.470613	0.046310	3522.961944	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
365	@KONAM10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	104.103343	15002.481000	8.983000e+05	93.097048	9766.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	19264252	0.0050	2.005473e+09	GS	apac	availability	0	0.424650	0.617486	-0.382514	0.057358	13146.175709	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
366	@KURIT2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	43.181818	6190.320400	6.086000e+05	26.025345	6370.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	14244293	0.0050	6.150945e+08	GS	apac	availability	0	1.261878	1.156621	0.156621	0.041876	5017.756636	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
367	@KYUDE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	47.865432	6896.531300	2.192000e+05	10.442938	1959.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	4636211	0.0050	2.219142e+08	GS	apac	availability	0	0.173067	0.352675	-0.647325	0.050987	2611.825000	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
368	@MABUC1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-600	0	-600	15.643133	2255.916800	3.207000e+05	4.997738	6592.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	10464722	0.0050	1.637010e+08	GS	apac	availability	600	0.405139	0.584153	-0.415847	0.000664	2059.964935	0.999986	JP	100	-9385.880077	9385.880077	-9385.880077	9385.880077	-1	-6.227949	-3802.587738	-3802.587738	-6.227949	-600	-9385.880077
369	@MACQU55	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000870	0.000870	1.0	1.000000	526	0	526	24.795302	36.351456	2.162368e+06	53.633474	GMG.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	425658965	0.0050	1.055434e+10	GS	apac	availability	0	0.718378	0.690456	-0.309544	0.031543	47398.623807	1.000000	AU	1	13042.328819	13042.328819	13042.328819	13042.328819	1	411.394222	9369.327407	9369.327407	411.394222	0	0.000000
370	@MARUB11	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	16.776043	2414.702400	6.972801e+06	116.311407	8002.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	149069306	0.0050	2.500793e+09	GS	apac	availability	0	1.362722	1.234994	0.234994	0.084231	28123.004353	1.000000	JP	100	1677.604311	1677.604311	1677.604311	1677.604311	1	141.305588	2286.107855	2286.107855	141.305588	0	0.000000
371	@MATSU30	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000711	0.000711	1.0	1.000000	1200	0	1200	8.883670	1279.241300	1.032500e+07	91.241824	6752.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	295492271	0.0050	2.625056e+09	GS	apac	availability	0	0.985511	0.968256	-0.031744	0.062043	21804.494941	1.000000	JP	100	10660.403426	10660.403426	10660.403426	10660.403426	1	661.400973	10505.940495	10505.940495	661.400973	0	0.000000
372	@MERCA52	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-200	0	-200	18.022935	2594.513500	1.096300e+07	196.488336	4385.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	6321161	0.0050	1.139259e+08	GS	apac	availability	200	1.198333	1.162023	0.162023	-0.007904	2954.894898	1.000000	JP	100	-3604.586902	3604.586902	-3604.586902	3604.586902	-1	28.490339	-4319.494322	-4319.494322	28.490339	-200	-3604.586902
373	@MITSU62	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-200	0	-200	16.382288	2363.905600	4.288199e+06	70.025543	8802.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	194227053	0.0050	3.181884e+09	GS	apac	availability	200	0.804969	0.835749	-0.164251	0.095980	20826.425191	1.000000	JP	100	-3276.457585	3276.457585	-3276.457585	3276.457585	-1	-314.473227	-2637.447040	-2637.447040	-314.473227	-200	-3276.457585
374	@MITSU71	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	400	0	400	16.582620	2381.217800	7.276500e+06	119.694193	6503.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	338240286	0.0050	5.608910e+09	GS	apac	availability	0	1.234828	1.108972	0.108972	0.141722	35042.439303	1.000000	JP	100	6633.047803	6633.047803	6633.047803	6633.047803	1	940.051906	8190.675308	8190.675308	940.051906	0	0.000000
375	@MORIS3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	22.174634	3177.937500	1.169200e+06	25.667619	6141.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	15828595	0.0050	3.509933e+08	GS	apac	availability	100	1.314519	1.216103	0.216103	0.037813	3147.812570	1.000000	JP	100	-2217.463388	2217.463388	-2217.463388	2217.463388	-1	-83.848430	-2914.897548	-2914.897548	-83.848430	-100	-2217.463388
376	@NAGOY2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	12.040619	1737.133800	3.392600e+06	40.711523	9048.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	7973332	0.0050	9.600385e+07	GS	apac	availability	0	0.281858	0.396716	-0.603284	0.030945	2368.397455	0.999999	JP	100	1204.061896	1204.061896	1204.061896	1204.061896	1	37.259236	339.374595	339.374595	37.259236	0	0.000000
377	@NECCO8	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	96.919038	13964.747000	1.260300e+06	121.578963	6701.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	49411293	0.0050	4.788895e+09	GS	apac	availability	100	0.757745	0.848914	-0.151086	0.094033	26444.351876	1.000000	JP	100	-9691.903841	9691.903841	-9691.903841	9691.903841	-1	-911.354200	-7343.993037	-7343.993037	-911.354200	-100	-9691.903841
378	@NETON3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000669	-0.000669	1.0	1.000000	-400	0	-400	25.082896	3605.850100	5.300000e+05	13.201855	7518.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	12453795	0.0050	3.123772e+08	GS	apac	availability	400	0.492369	0.675938	-0.324062	0.033123	2014.374254	1.000000	JP	100	-10033.158331	10033.158331	-10033.158331	10033.158331	-1	-332.333008	-4940.017330	-4940.017330	-332.333008	-400	-10033.158331
379	@NEXON2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001171	0.001171	1.0	1.000000	900	0	900	19.511605	2819.720500	1.880200e+06	36.623642	3659.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	53625933	0.0050	1.046328e+09	GS	apac	availability	0	0.784504	0.869246	-0.130754	0.124720	8375.966948	1.000000	JP	100	17560.444874	17560.444874	17560.444874	17560.444874	1	2190.143329	13776.234361	13776.234361	2190.143329	0	0.000000
380	@NEXTA6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.895724	-500	0	-500	12.786681	1831.004000	7.801000e+05	9.867133	3186.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	17495271	0.0100	2.237065e+08	GS	apac	availability	500	0.996752	0.942806	-0.057194	0.031325	671.638042	1.000000	JP	100	-6393.340702	6393.340702	-6393.340702	6393.340702	-1	-200.271046	-6372.573686	-6372.573686	-200.271046	-500	-6393.340702
381	@NGKIN2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000993	0.000993	1.0	1.000000	1100	0	1100	13.539652	1947.178800	1.175400e+06	15.810403	5333.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	38362941	0.0050	5.194209e+08	GS	apac	availability	0	0.785697	0.845242	-0.154758	0.101446	4223.788627	1.000000	JP	100	14893.617021	14893.617021	14893.617021	14893.617021	1	1510.900986	11701.873839	11701.873839	1510.900986	0	0.000000
382	@NGKSP2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	28.813208	4132.304700	1.139600e+06	32.530909	5334.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	17543020	0.0050	5.054707e+08	GS	apac	availability	100	0.781625	0.834008	-0.165992	0.062687	5740.964861	1.000000	JP	100	-2881.320807	2881.320807	-2881.320807	2881.320807	-1	-180.620539	-2252.111833	-2252.111833	-180.620539	-100	-2881.320807
383	@NIFCO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	25.773694	3702.390200	2.968000e+05	7.590974	7988.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	12702175	0.0050	3.273820e+08	GS	apac	availability	0	1.003166	0.993806	-0.006194	0.059732	2325.595342	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
384	@NIHON55	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	1100	0	1100	4.704338	676.544680	2.689400e+06	12.569075	2127.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	33045050	0.0050	1.554551e+08	GS	apac	availability	0	0.766100	0.818613	-0.181387	0.076533	1585.054879	1.000000	JP	100	5174.772036	5174.772036	5174.772036	5174.772036	1	396.040139	3964.392396	3964.392396	396.040139	0	0.000000
385	@NIKON3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	200	0	200	10.455236	1505.402600	1.611500e+06	16.758471	7731.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	24962144	0.0050	2.609851e+08	GS	apac	availability	0	0.897662	0.910387	-0.089613	0.053168	3674.771309	1.000000	JP	100	2091.047251	2091.047251	2091.047251	2091.047251	1	111.175878	1877.054248	1877.054248	111.175878	0	0.000000
386	@NIPPO115	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000969	0.000969	1.0	1.000000	13900	0	13900	1.045178	150.114000	2.402433e+08	249.128804	9432.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	3654846774	0.0050	3.819967e+09	GS	apac	availability	0	0.077952	0.241412	-0.758588	0.077157	94641.221721	1.000000	JP	100	14527.978302	14527.978302	14527.978302	14527.978302	1	1120.934141	1132.488850	1132.488850	1120.934141	0	0.000000
387	@NIPPO90	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-700	0	-700	6.836833	972.601320	7.563899e+06	50.819689	4612.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	153593658	0.0050	1.050094e+09	GS	apac	availability	700	1.197958	1.125454	0.125454	-0.001827	7293.060664	1.000000	JP	100	-4785.783172	4785.783172	-4785.783172	4785.783172	-1	8.744768	-5733.167061	-5733.167061	8.744768	-700	-4785.783172
388	@NISSH11	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000784	0.000784	1.0	1.000000	500	0	500	23.521691	3378.725400	2.228700e+06	52.018274	2768.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	20072421	0.0050	4.721373e+08	GS	apac	availability	0	1.006607	0.988321	-0.011679	0.094749	5292.380492	1.000000	JP	100	11760.845537	11760.845537	11760.845537	11760.845537	1	1114.324641	11838.551908	11838.551908	1114.324641	0	0.000000
389	@NISSI10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000938	0.000938	1.0	1.000000	500	0	500	28.129317	4046.040300	1.304700e+06	36.466350	2897.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	22711038	0.0050	6.388460e+08	GS	apac	availability	0	0.463811	0.543910	-0.456090	0.047396	7117.822065	1.000000	JP	100	14064.658746	14064.658746	14064.658746	14064.658746	1	666.608486	6523.340903	6523.340903	666.608486	0	0.000000
390	@NITOR1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	148.487151	21512.907000	7.909000e+05	117.536323	9843.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	14208482	0.0050	2.109777e+09	GS	apac	availability	0	0.333033	0.463383	-0.536617	0.132297	13934.586517	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
391	@NITTO9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001155	0.001155	1.0	1.000000	200	0	200	86.626140	12524.375000	7.829000e+05	67.735101	6988.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	12563477	0.0050	1.088326e+09	GS	apac	availability	0	0.896538	0.913682	-0.086318	0.125144	12244.793708	1.000000	JP	100	17325.227964	17325.227964	17325.227964	17325.227964	1	2168.151859	15532.728922	15532.728922	2168.151859	0	0.000000
392	@NOMUR26	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	27.977342	4021.019300	7.305000e+05	20.291203	3231.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	12791944	0.0050	3.578846e+08	GS	apac	availability	0	0.765838	0.811182	-0.188818	0.049760	5131.563747	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
393	@NPCIN1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.164395	-400	0	-400	6.901078	998.575440	9.095000e+05	6.273863	6255.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	357241	0.0725	2.465348e+06	GS	apac	availability	400	1.098226	1.078847	0.078847	-0.030752	152.185463	0.999913	JP	100	-2760.431058	2760.431058	-2760.431058	2760.431058	-1	84.888577	-3031.576548	-3031.576548	84.888577	-400	-2760.431058
394	@NTHNS3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001852	-0.001852	1.0	1.000000	-2506	0	-2506	11.080789	16.284928	3.682256e+06	40.915168	NST.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	334441784	0.0050	3.705879e+09	GS	apac	availability	2506	0.265498	0.425180	-0.574820	0.035696	12733.853434	1.000000	AU	1	-27768.458146	27768.458146	-27768.458146	27768.458146	-1	-991.224092	-7372.471177	-7372.471177	-991.224092	-2506	-27768.458146
395	@OJIPA2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000970	-0.000970	1.0	1.000000	-3600	0	-3600	4.040480	581.928720	4.607199e+06	18.520734	3861.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	74494615	0.0050	3.009940e+08	GS	apac	availability	3600	0.378614	0.505652	-0.494348	0.011820	4098.589390	1.000000	JP	100	-14545.728627	14545.728627	-14545.728627	14545.728627	-1	-171.924568	-5507.210079	-5507.210079	-171.924568	-3600	-14545.728627
396	@ORICA3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-132	0	-132	12.588698	18.408387	1.690184e+06	21.229230	ORI.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	111117962	0.0050	1.398830e+09	GS	apac	availability	132	0.387825	0.529290	-0.470710	0.030666	6130.824818	1.000000	AU	1	-1661.708132	1661.708132	-1661.708132	1661.708132	-1	-50.958459	-644.452098	-644.452098	-50.958459	-132	-1661.708132
397	@ORIEN136	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002809	0.002809	1.0	1.000000	3000	0	3000	14.040272	108.309410	2.273836e+06	31.635934	0316.HK	HKG	HKG	HK	True	1	2024-09-27	2024-09-27	13076286	0.0050	1.835946e+08	GS	apac	availability	0	0.840231	0.833811	-0.166189	0.250665	1854.364138	1.000000	HK	500	42120.816982	42120.816982	42120.816982	42120.816982	1	10558.194369	35391.237165	35391.237165	10558.194369	0	0.000000
398	@ORIGI6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-859	0	-859	6.877729	10.088351	4.343207e+06	29.896147	ORG.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	283727808	0.0050	1.951403e+09	GS	apac	availability	859	0.089229	0.205967	-0.794033	0.024570	11848.585812	1.000000	AU	1	-5907.969029	5907.969029	-5907.969029	5907.969029	-1	-145.158188	-527.164879	-527.164879	-145.158188	-859	-5907.969029
399	@ORORA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-2767	0	-2767	1.801310	2.646340	5.474313e+06	9.884617	ORA.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	166039751	0.0050	2.990891e+08	GS	apac	availability	2767	0.463501	0.509482	-0.490518	-0.044933	2420.061974	1.000000	AU	1	-4984.225306	4984.225306	-4984.225306	4984.225306	-1	223.956997	-2310.194549	-2310.194549	223.956997	-2767	-4984.225306
400	@OSAKA6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000919	-0.000919	1.0	1.000000	-600	0	-600	22.969052	3315.657000	1.134400e+06	25.982877	9532.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	43138496	0.0050	9.908504e+08	GS	apac	availability	600	0.251475	0.371179	-0.628821	0.060974	9415.293810	1.000000	JP	100	-13781.431335	13781.431335	-13781.431335	13781.431335	-1	-840.302474	-3465.690031	-3465.690031	-840.302474	-600	-13781.431335
401	@PALCO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	16.972921	2436.122400	7.056000e+05	11.874330	2726.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	4124080	0.0050	6.999768e+07	GS	apac	availability	0	0.648155	0.698914	-0.301086	0.079864	1036.690374	0.999705	JP	100	1697.292070	1697.292070	1697.292070	1697.292070	1	135.552064	1100.107868	1100.107868	135.552064	0	0.000000
402	@PERSE10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	887	0	887	1.828603	2.673730	3.357631e+06	6.125408	PRU.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	269864196	0.0050	4.934744e+08	GS	apac	availability	0	0.756093	0.778354	-0.221646	0.106300	2516.517571	0.999955	AU	1	1621.970655	1621.970655	1621.970655	1621.970655	1	172.414936	1226.359868	1226.359868	172.414936	0	0.000000
403	@RECRU27	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001295	0.001295	1.0	1.000000	300	0	300	64.714009	9353.961000	4.878602e+06	315.240763	6098.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	341513537	0.0050	2.210071e+10	GS	apac	availability	0	1.298637	1.178659	0.178659	0.134235	106767.947636	1.000000	JP	100	19414.202818	19414.202818	19414.202818	19414.202818	1	2606.070462	25212.000559	25212.000559	2606.070462	0	0.000000
404	@RINNA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000822	-0.000822	1.0	1.000000	-500	0	-500	24.654601	3550.011800	4.611000e+05	11.307754	5947.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	12733034	0.0050	3.139279e+08	GS	apac	availability	500	0.870262	0.855284	-0.144716	0.054140	2965.339192	1.000000	JP	100	-12327.300359	12327.300359	-12327.300359	12327.300359	-1	-667.398363	-10727.986146	-10727.986146	-667.398363	-500	-12327.300359
405	@ROUND3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-200	0	-200	7.481348	1071.045500	3.692600e+06	27.320687	4680.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	35697805	0.0050	2.670677e+08	GS	apac	availability	200	0.706294	0.736353	-0.263647	0.041351	2155.418381	1.000000	JP	100	-1496.269688	1496.269688	-1496.269688	1496.269688	-1	-61.871939	-1056.806900	-1056.806900	-61.871939	-200	-1496.269688
406	@SAIZE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-200	0	-200	39.789997	5657.175800	6.064000e+05	23.697923	7581.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	2140189	0.0050	8.515811e+07	GS	apac	availability	200	0.475627	0.571744	-0.428256	0.002722	1913.522963	1.000000	JP	100	-7957.999447	7957.999447	-7957.999447	7957.999447	-1	-21.662688	-3785.039168	-3785.039168	-21.662688	-200	-7957.999447
407	@SANBI3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.311685	-500	0	-500	8.165239	1224.504000	5.177301e+06	43.794044	4592.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	572449	0.2125	4.674183e+06	GS	apac	availability	500	1.313942	1.267248	0.267248	-0.151095	560.394071	0.980774	JP	100	-4082.619508	4082.619508	-4082.619508	4082.619508	-1	616.861729	-5364.325082	-5364.325082	616.861729	-500	-4082.619508
408	@SANKE4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	45.654877	6589.367200	1.978000e+05	9.003708	6707.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1604754	0.0050	7.326485e+07	GS	apac	availability	100	1.553653	1.423805	0.423805	-0.019740	1145.848387	1.000000	JP	100	-4565.487704	4565.487704	-4565.487704	4565.487704	-1	90.121239	-7093.181480	-7093.181480	90.121239	-100	-4565.487704
409	@SANSA1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	600	0	600	14.748549	2118.151200	7.758000e+05	11.351628	4443.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	5862331	0.0050	8.646088e+07	GS	apac	availability	0	1.740552	1.552430	0.552430	0.129605	1376.351778	1.000000	JP	100	8849.129594	8849.129594	8849.129594	8849.129594	1	1146.891548	15402.367996	15402.367996	1146.891548	0	0.000000
410	@SANTE4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-300	0	-300	12.631252	1821.038600	1.516500e+06	19.077128	4536.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	51058792	0.0050	6.449365e+08	GS	apac	availability	300	0.362182	0.506912	-0.493088	0.042673	4598.056548	1.000000	JP	100	-3789.375518	3789.375518	-3789.375518	3789.375518	-1	-161.702896	-1372.443718	-1372.443718	-161.702896	-300	-3789.375518
411	@SANTO10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001079	0.001079	1.0	1.000000	3428	0	3428	4.721615	6.980230	1.273477e+07	60.652035	STO.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	749785246	0.0050	3.540198e+09	GS	apac	availability	0	0.081600	0.221551	-0.778449	0.068487	15334.731263	1.000000	AU	1	16185.697819	16185.697819	16185.697819	16185.697819	1	1108.507780	1320.751754	1320.751754	1108.507780	0	0.000000
412	@SCENT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000685	-0.000685	1.0	1.000000	-4061	0	-4061	2.531386	3.709601	1.324350e+07	33.520804	SCG.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	1239287525	0.0050	3.137116e+09	GS	apac	availability	4061	0.383814	0.512110	-0.487890	0.076576	13167.635142	1.000000	AU	1	-10279.960001	10279.960001	-10279.960001	10279.960001	-1	-787.199792	-3945.597702	-3945.597702	-787.199792	-4061	-10279.960001
413	@SEIKO5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	19.152390	2764.507100	1.257400e+06	24.012788	6724.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	47274188	0.0050	9.054137e+08	GS	apac	availability	0	0.562666	0.674735	-0.325265	0.072526	7374.096162	1.000000	JP	100	1915.239016	1915.239016	1915.239016	1915.239016	1	138.905556	1077.640593	1077.640593	138.905556	0	0.000000
414	@SHIMA9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	33.710970	4852.742200	1.017500e+06	34.109320	7701.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	43736613	0.0050	1.474404e+09	GS	apac	availability	0	0.596085	0.670376	-0.329624	0.035555	9980.809550	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
415	@SHINK24	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	38.201161	5525.468800	1.087500e+06	41.509722	6967.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	10264019	0.0050	3.920974e+08	GS	apac	availability	100	0.567530	0.724597	-0.275403	-0.005352	2581.862299	1.000000	JP	100	-3820.116054	3820.116054	-3820.116054	3820.116054	-1	20.444566	-2168.031561	-2168.031561	20.444566	-100	-3820.116054
416	@SHOEI2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001652	-0.001652	1.0	1.000000	-2400	0	-2400	10.323985	1487.971200	1.523200e+06	15.656796	3003.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	65014006	0.0050	6.712036e+08	GS	apac	availability	2400	0.366138	0.530718	-0.469282	0.044953	7055.801635	1.000000	JP	100	-24777.562863	24777.562863	-24777.562863	24777.562863	-1	-1113.818282	-9072.013122	-9072.013122	-1113.818282	-2400	-24777.562863
417	@SHOWA13	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	25.172700	3613.924600	1.680600e+06	41.956077	4004.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	8474903	0.0050	2.133362e+08	GS	apac	availability	100	1.201197	1.128899	0.128899	0.069487	4654.464385	1.000000	JP	100	-2517.269964	2517.269964	-2517.269964	2517.269964	-1	-174.918457	-3023.738301	-3023.738301	-174.918457	-100	-2517.269964
418	@SOFTB31	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	300	0	300	13.653634	1969.063000	1.151080e+07	156.572895	9434.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	102125975	0.0050	1.394391e+09	GS	apac	availability	0	0.253889	0.364934	-0.635066	0.094761	39693.879256	1.000000	JP	100	4096.090080	4096.090080	4096.090080	4096.090080	1	388.148862	1039.952422	1039.952422	388.148862	0	0.000000
419	@STOCK40	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000701	-0.000701	1.0	1.000000	-2901	0	-2901	3.623090	5.327420	4.655953e+06	16.924275	SGP.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	604857393	0.0050	2.191453e+09	GS	apac	availability	2901	0.571926	0.644658	-0.355342	0.052158	8648.941557	1.000000	AU	1	-10510.582969	10510.582969	-10510.582969	10510.582969	-1	-548.211031	-6011.279508	-6011.279508	-548.211031	-2901	-10510.582969
420	@SUMIT31	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-1000	0	-1000	2.877176	414.004400	9.531899e+06	27.260625	4005.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	143792897	0.0050	4.137175e+08	GS	apac	availability	1000	0.361268	0.540903	-0.459097	0.006387	4768.110414	1.000000	JP	100	-2877.176015	2877.176015	-2877.176015	2877.176015	-1	-18.375876	-1039.430998	-1039.430998	-18.375876	-1000	-2877.176015
421	@SUMIT35	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-300	0	-300	16.686239	2405.119700	3.586900e+06	59.594666	5802.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	94732360	0.0050	1.580727e+09	GS	apac	availability	300	0.942161	0.944736	-0.055264	0.075012	13247.880833	1.000000	JP	100	-5005.871788	5005.871788	-5005.871788	5005.871788	-1	-375.500916	-4716.336721	-4716.336721	-375.500916	-300	-5005.871788
422	@SUMIT43	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	34.533020	4973.957100	1.120900e+06	38.514151	8830.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	46183127	0.0050	1.594843e+09	GS	apac	availability	0	0.839468	0.860356	-0.139644	0.086248	16440.684679	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
423	@SUMIT46	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-500	0	-500	11.315280	1624.838700	2.023100e+06	22.708008	5110.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	25546999	0.0050	2.890715e+08	GS	apac	availability	500	0.637908	0.737371	-0.262629	0.016321	2113.246813	1.000000	JP	100	-5657.640232	5657.640232	-5657.640232	5657.640232	-1	-92.339360	-3609.051284	-3609.051284	-92.339360	-500	-5657.640232
424	@SUNWE2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.328313	-100	0	-100	11.895551	1696.140900	1.728000e+06	20.246833	9229.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	413898	0.0575	4.923545e+06	GS	apac	availability	100	1.401060	1.220739	0.220739	-0.030321	259.756015	1.000000	JP	100	-1189.555126	1189.555126	-1189.555126	1189.555126	-1	36.067968	-1666.638310	-1666.638310	36.067968	-100	-1189.555126
425	@SUZUK8	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-600	0	-600	11.336004	1631.283300	6.565000e+06	73.980208	7269.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	271678634	0.0050	3.079750e+09	GS	apac	availability	600	0.777820	0.828828	-0.171172	0.044106	22270.565557	1.000000	JP	100	-6801.602653	6801.602653	-6801.602653	6801.602653	-1	-299.991419	-5290.421772	-5290.421772	-299.991419	-600	-6801.602653
426	@TAIYO10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	21.456203	3057.132900	2.859900e+06	60.397170	6976.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	13806208	0.0050	2.962288e+08	GS	apac	availability	100	1.256063	1.217149	0.217149	0.013274	2793.995906	1.000000	JP	100	-2145.620337	2145.620337	-2145.620337	2145.620337	-1	-28.481549	-2695.033725	-2695.033725	-28.481549	-100	-2145.620337
427	@TAKED3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001955	-0.001955	1.0	1.000000	-1000	0	-1000	29.324399	4231.988300	6.636199e+06	194.006055	4502.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	170803559	0.0050	5.008712e+09	GS	apac	availability	1000	0.346442	0.491686	-0.508314	0.077871	46653.326510	1.000000	JP	100	-29324.399005	29324.399005	-29324.399005	29324.399005	-1	-2283.510626	-10159.198405	-10159.198405	-2283.510626	-1000	-29324.399005
428	@TECHN181	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	200	0	200	20.457999	2943.775000	4.731000e+05	9.620751	6028.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	29317889	0.0050	5.997854e+08	GS	apac	availability	0	0.675575	0.751476	-0.248524	0.066362	2176.732369	1.000000	JP	100	4091.599889	4091.599889	4091.599889	4091.599889	1	271.526347	2764.181742	2764.181742	271.526347	0	0.000000
429	@TEIJI3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-800	0	-800	9.978585	1440.796900	9.808000e+05	9.761907	3401.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	28306623	0.0050	2.824601e+08	GS	apac	availability	800	0.492815	0.605288	-0.394712	0.020402	1975.296872	1.000000	JP	100	-7982.868196	7982.868196	-7982.868196	7982.868196	-1	-162.869075	-3934.073678	-3934.073678	-162.869075	-800	-7982.868196
430	@TELEC97	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-3951	0	-3951	1.972695	3.090100	7.111367e+06	13.761798	SPK.NZ	NZE	NZL	NZ	True	-1	2024-09-27	2024-09-27	179388791	0.0050	3.538794e+08	GS	apac	availability	3951	-0.024746	0.115547	-0.884453	-0.064345	3578.774853	0.999920	NZ	1	-7794.119235	7794.119235	-7794.119235	7794.119235	-1	501.510508	192.876291	192.876291	501.510508	-3951	-7794.119235
431	@TOHOG1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001152	-0.001152	1.0	1.000000	-600	0	-600	28.799392	4152.285200	2.557000e+05	7.334480	9533.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	5657398	0.0050	1.629296e+08	GS	apac	availability	600	0.345624	0.442306	-0.557694	0.018574	3031.317742	0.999977	JP	100	-17279.635258	17279.635258	-17279.635258	17279.635258	-1	-320.947881	-5972.262977	-5972.262977	-320.947881	-600	-17279.635258
432	@TOHOK9	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001092	-0.001092	1.0	1.000000	-1600	0	-1600	10.230727	1459.060600	2.800200e+06	28.223691	9506.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	43866166	0.0050	4.487828e+08	GS	apac	availability	1600	0.401197	0.456273	-0.543727	0.010534	5144.854044	1.000000	JP	100	-16369.162752	16369.162752	-16369.162752	16369.162752	-1	-172.433644	-6567.255293	-6567.255293	-172.433644	-1600	-16369.162752
433	@TOHOP1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	32.944183	4752.746100	2.831000e+05	9.294711	8129.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	1757462	0.0050	5.789815e+07	GS	apac	availability	0	0.229708	0.419470	-0.580530	0.047659	2517.967100	0.999995	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
434	@TOKYO29	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	0	0	0	28.447085	4069.851400	5.570000e+05	15.659763	9401.T	TYO	JPN	JP	True	0	2024-09-27	2024-09-27	4225141	0.0050	1.201929e+08	GS	apac	availability	0	0.551916	0.682225	-0.317775	0.081500	4556.127436	1.000000	JP	100	0.000000	0.000000	0.000000	0.000000	0	0.000000	0.000000	0.000000	0.000000	0	0.000000
435	@TOKYO61	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	14.251174	2049.639500	4.868000e+05	6.892543	5423.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	6773871	0.0050	9.653562e+07	GS	apac	availability	0	0.748936	0.806050	-0.193950	0.078649	1113.667427	0.999817	JP	100	1425.117436	1425.117436	1425.117436	1425.117436	1	112.084287	1067.321286	1067.321286	112.084287	0	0.000000
436	@TOSTE1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003091	-0.003091	1.0	1.000000	-3800	0	-3800	12.199503	1756.653100	2.406600e+06	29.203933	5938.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	18456830	0.0050	2.251641e+08	GS	apac	availability	3800	0.448196	0.581995	-0.418005	-0.019814	3505.408988	1.000000	JP	100	-46358.109975	46358.109975	-46358.109975	46358.109975	-1	918.525289	-20777.528580	-20777.528580	918.525289	-3800	-46358.109975
437	@TOTOL2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-100	0	-100	36.156397	5199.589900	1.348000e+06	48.418397	5332.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	14528433	0.0050	5.252958e+08	GS	apac	availability	100	0.616948	0.699767	-0.300233	0.005693	6399.005385	1.000000	JP	100	-3615.639679	3615.639679	-3615.639679	3615.639679	-1	-20.584665	-2230.662885	-2230.662885	-20.584665	-100	-3615.639679
438	@TOYOT11	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000777	-0.000777	1.0	1.000000	-800	0	-800	14.558580	2092.513200	1.251700e+06	18.093387	5105.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	19742648	0.0050	2.874249e+08	GS	apac	availability	800	0.672984	0.762553	-0.237447	0.007527	1794.910522	1.000000	JP	100	-11646.863775	11646.863775	-11646.863775	11646.863775	-1	-87.668426	-7838.153001	-7838.153001	-87.668426	-800	-11646.863775
439	@TOYOT14	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000884	0.000884	1.0	1.000000	700	0	700	18.941697	2738.861900	2.369600e+06	44.832876	8015.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	99596018	0.0050	1.886518e+09	GS	apac	availability	0	1.216797	1.133533	0.133533	0.109148	13479.943414	1.000000	JP	100	13259.187621	13259.187621	13259.187621	13259.187621	1	1447.209849	16133.740358	16133.740358	1447.209849	0	0.000000
440	@UBEIN3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001016	-0.001016	1.0	1.000000	-800	0	-800	19.045316	2747.306900	5.462000e+05	10.365978	4208.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	9242583	0.0050	1.760279e+08	GS	apac	availability	800	0.723404	0.800260	-0.199740	0.008487	2022.616028	1.000000	JP	100	-15236.253109	15236.253109	-15236.253109	15236.253109	-1	-129.304423	-11021.971454	-11021.971454	-129.304423	-800	-15236.253109
441	@UNICH10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-200	0	-200	35.769550	5140.535200	1.199700e+06	42.602239	8113.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	71041393	0.0050	2.541119e+09	GS	apac	availability	200	0.204931	0.356829	-0.643171	0.033945	16655.220855	1.000000	JP	100	-7153.909920	7153.909920	-7153.909920	7153.909920	-1	-242.838631	-1466.060410	-1466.060410	-242.838631	-200	-7153.909920
442	@UNITE131	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.975204	200	0	200	19.521967	2779.208100	3.781000e+05	7.259040	2146.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	2837234	0.0050	5.538839e+07	GS	apac	availability	0	1.679865	1.462042	0.462042	0.122610	731.234473	0.997854	JP	100	3904.393479	3904.393479	3904.393479	3904.393479	1	478.717588	6558.855129	6558.855129	478.717588	0	0.000000
443	@VISIO77	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	100	0	100	60.030395	8593.308600	2.768000e+05	16.431527	4194.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	4420788	0.0050	2.653817e+08	GS	apac	availability	0	0.832124	0.862191	-0.137809	0.093937	2381.579863	1.000000	JP	100	6003.039514	6003.039514	6003.039514	6003.039514	1	563.907266	4995.270462	4995.270462	563.907266	0	0.000000
444	@WESTJ1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001142	-0.001142	1.0	1.000000	-900	0	-900	19.021138	2734.179000	2.054400e+06	38.802828	9021.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	49644737	0.0050	9.442994e+08	GS	apac	availability	900	0.395280	0.472625	-0.527375	0.003063	9282.373381	1.000000	JP	100	-17119.024592	17119.024592	-17119.024592	17119.024592	-1	-52.435450	-6766.801922	-6766.801922	-52.435450	-900	-17119.024592
445	@WESTP10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001729	0.001729	1.0	1.000000	1175	0	1175	22.066044	32.485367	7.138250e+06	158.220971	WBC.AX	ASX	AUS	AU	True	1	2024-09-27	2024-09-27	620077725	0.0050	1.368266e+10	GS	apac	availability	0	0.577095	0.563294	-0.436706	0.137632	76033.168067	1.000000	AU	1	25927.602267	25927.602267	25927.602267	25927.602267	1	3568.465803	14962.686644	14962.686644	3568.465803	0	0.000000
446	@WILSO44	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-292	0	-292	12.500005	18.192322	6.109200e+05	7.583278	PNI.AX	ASX	AUS	AU	True	-1	2024-09-27	2024-09-27	23111689	0.0050	2.888962e+08	GS	apac	availability	292	0.771315	0.777644	-0.222356	0.021407	2539.617186	0.750764	AU	1	-3650.001345	3650.001345	-3650.001345	3650.001345	-1	-78.137006	-2815.300290	-2815.300290	-78.137006	-292	-3650.001345
447	@YAMAD5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	800	0	800	3.109285	443.456550	1.486410e+07	45.534563	9831.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	68369637	0.0050	2.125807e+08	GS	apac	availability	0	0.210288	0.381051	-0.618949	0.059258	2795.815076	1.000000	JP	100	2487.428019	2487.428019	2487.428019	2487.428019	1	147.400132	523.075441	523.075441	147.400132	0	0.000000
448	@YAMAN6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	-500	0	-500	11.874827	1717.266700	9.414000e+06	111.676905	4503.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	273416059	0.0050	3.246768e+09	GS	apac	availability	500	0.241925	0.419119	-0.580881	0.049623	21489.434172	1.000000	JP	100	-5937.413650	5937.413650	-5937.413650	5937.413650	-1	-294.631127	-1436.409266	-1436.409266	-294.631127	-500	-5937.413650
449	@YAMAZ1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	300	0	300	19.919177	2864.370400	8.912000e+05	17.634201	2212.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	13578686	0.0050	2.704762e+08	GS	apac	availability	0	0.603438	0.642689	-0.357311	0.069524	3773.554080	1.000000	JP	100	5975.752970	5975.752970	5975.752970	5975.752970	1	415.458947	3605.997429	3605.997429	415.458947	0	0.000000
450	@YOKOG3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000701	0.000701	1.0	1.000000	400	0	400	26.298701	3797.278400	8.786000e+05	23.047035	6841.T	TYO	JPN	JP	True	1	2024-09-27	2024-09-27	46354209	0.0050	1.219055e+09	GS	apac	availability	0	1.140817	1.093117	0.093117	0.113205	7064.474961	1.000000	JP	100	10519.480519	10519.480519	10519.480519	10519.480519	1	1190.856585	12000.798725	12000.798725	1190.856585	0	0.000000
451	@YOKOH5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001056	-0.001056	1.0	1.000000	-700	0	-700	22.623653	3271.312800	4.792000e+05	10.829049	5101.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	17454268	0.0050	3.948793e+08	GS	apac	availability	700	0.876779	0.901461	-0.098539	0.027604	3835.816828	1.000000	JP	100	-15836.557060	15836.557060	-15836.557060	15836.557060	-1	-437.160077	-13885.156056	-13885.156056	-437.160077	-700	-15836.557060
452	@YOSHI3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000881	-0.000881	1.0	1.000000	-600	0	-600	22.022658	3171.740500	3.115000e+05	6.825070	9861.T	TYO	JPN	JP	True	-1	2024-09-27	2024-09-27	1646513	0.0050	3.626059e+07	GS	apac	availability	600	0.036246	0.267194	-0.732806	-0.003045	1434.325818	1.000000	JP	100	-13213.594916	13213.594916	-13213.594916	13213.594916	-1	40.231601	-478.942899	-478.942899	40.231601	-600	-13213.594916
453	@ZILLT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.056255	0	0	0	10.795861	342.926520	8.430000e+05	9.033122	6679.TWO	TPO	TWN	TW	True	0	2024-09-27	2024-09-27	78142	0.0850	8.436102e+05	GS	apac	availability	0	0.930670	0.986025	-0.013975	-0.063195	439.194450	0.999999	TW	1000	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
454	@ADVAN315	-18.122223	-0.000001	0.00775	-0.000000	0.120000	0.005958	-0.000001	0.000000	0.000001	1.0	0.121803	0	-1	-1	18.122223	123.176610	8.313938e+06	145.626595	688012.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	100793	0.1300	1.826593e+06	GS	connect	availability	0	1.122586	1.150344	0.150344	0.004817	8106.793618	1.000000	CN	100	-18.122223	18.122223	0.000000	0.000000	0	-0.087288	-20.343760	0.000000	0.000000	0	0.000000
455	@AMOIS1	-115964.014649	-0.007731	0.00775	-0.000000	0.147500	46.862170	-0.007733	-0.007733	0.000000	1.0	0.075968	0	-147200	-147200	0.787799	5.402500	2.431829e+07	18.682438	600057.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1298900	0.1475	1.023272e+06	GS	connect	availability	0	0.603621	0.683445	-0.316555	-0.120450	895.103099	1.000000	CN	100	-115964.014649	115964.014649	0.000000	0.000000	0	13967.867722	-69998.356373	0.000000	-0.000000	0	0.000000
456	@AMOYD1	14789.571703	0.000986	0.00775	0.314025	0.000000	-0.000000	0.000986	0.001534	0.000548	1.0	0.048185	3000	5400	8400	2.738810	18.635193	7.425695e+06	19.677806	300685.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	263835	0.0400	7.225938e+05	GS	connect	availability	0	1.575184	1.420264	0.420264	0.037774	796.813692	1.000000	CN	100	23006.000426	23006.000426	8216.428724	8216.428724	1	869.028105	36238.687794	12942.388498	310.367180	0	0.000000
457	@ANDON1	-16882.217606	-0.001125	0.00775	-0.000000	0.122500	5.665950	-0.001126	-0.001287	-0.000161	1.0	0.055956	-400	-2800	-3200	6.029363	42.213395	7.496813e+06	45.002084	002432.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	136374	0.1625	8.222484e+05	GS	connect	availability	400	0.905876	0.943328	-0.056672	-0.105053	2246.741896	1.000000	CN	100	-19293.962978	19293.962978	-2411.745372	2411.745372	-1	2026.884199	-17477.934437	-2184.741805	253.360525	-400	-2411.745372
458	@ANHUI135	-6411.034903	-0.000427	0.00775	-0.000000	0.037500	0.658668	-0.000428	-0.001132	-0.000704	1.0	0.017877	-5600	-3400	-9000	1.885599	13.007000	4.744395e+06	8.775334	003038.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	138769	0.1675	2.616626e+05	GS	connect	availability	5600	1.666290	1.491417	0.491417	-0.156289	463.889814	0.999999	CN	100	-16970.386507	16970.386507	-10559.351604	10559.351604	-1	2652.288414	-28277.593808	-17594.947258	1650.312791	-5600	-10559.351604
459	@ANHUI137	-3458.391607	-0.000231	0.00775	-0.000000	0.072500	0.686941	-0.000231	0.000000	0.000231	1.0	0.077715	0	-778	-778	4.445233	29.899598	6.761324e+06	28.747678	688639.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	261398	0.0725	1.161975e+06	GS	connect	availability	0	0.665733	0.733479	-0.266521	-0.131628	914.568087	1.000000	CN	100	-3458.391607	3458.391607	0.000000	0.000000	0	455.219561	-2302.363757	0.000000	-0.000000	0	0.000000
460	@ANHUI43	-59836.333987	-0.003989	0.00775	-0.000000	0.147500	24.180436	-0.003990	-0.010616	-0.006626	1.0	0.198843	-18600	-11200	-29800	5.342530	36.971695	3.804364e+07	200.012463	002230.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	546951	0.1650	2.922102e+06	GS	connect	availability	18600	1.252545	1.236860	0.236860	-0.118929	11115.461280	1.000000	CN	100	-159207.388645	159207.388645	-99371.054657	99371.054657	-1	18934.339530	-199414.425294	-124466.721828	11818.077693	-18600	-99371.054657
461	@ANHUI7	-19993.600541	-0.001333	0.00775	-0.000000	0.090000	4.929929	-0.001333	-0.001333	0.000000	1.0	0.001334	0	-18500	-18500	1.080735	7.387300	1.164861e+08	122.367299	000543.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.160627	0.339960	-0.660040	-0.070245	1102.445292	1.000000	CN	100	-19993.600541	19993.600541	0.000000	0.000000	0	1404.454059	-3211.514723	0.000000	-0.000000	0	0.000000
462	@ANHUI93	-6859.397884	-0.000457	0.00775	-0.000000	0.147500	2.771948	-0.000457	-0.000980	-0.000523	1.0	0.021906	-2400	-2100	-4500	3.266380	22.561204	1.379771e+06	4.426648	603031.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	98471	0.1250	3.216437e+05	GS	connect	availability	2400	0.948975	1.013389	0.013389	-0.144825	530.990563	0.981095	CN	100	-14698.709752	14698.709752	-7839.311868	7839.311868	-1	2128.740658	-13948.703725	-7439.308653	1135.328351	-2400	-7839.311868
463	@APPOT1	26418.287289	0.001761	0.00775	0.560936	0.000000	-0.000000	0.001762	0.001787	0.000025	1.0	0.021312	200	14000	14200	1.887021	12.947401	6.826785e+06	12.569109	688007.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	169359	0.1700	3.195839e+05	GS	connect	availability	0	1.730351	1.546599	0.546599	-0.015758	684.618985	1.000000	CN	100	26795.691394	26795.691394	377.404104	377.404104	1	-422.249710	46365.945593	653.041487	-5.947179	0	0.000000
464	@ARCHE28	-4195.528018	-0.000280	0.00775	-0.000000	0.002500	0.028736	-0.000280	0.000000	0.000280	1.0	0.000281	0	-800	-800	5.244410	37.018998	3.561333e+07	187.474821	300598.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.988560	1.767267	0.767267	-0.132333	830.697161	1.000000	CN	100	-4195.528018	4195.528018	0.000000	0.000000	0	555.208576	-8343.058575	0.000000	-0.000000	0	0.000000
465	@ASRAA1	-20580.932488	-0.001372	0.00775	-0.000000	0.115000	6.484403	-0.001372	-0.001372	0.000000	1.0	0.063778	0	-4537	-4537	4.536243	31.091904	3.830532e+06	16.936048	688220.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	206306	0.1350	9.358541e+05	GS	connect	availability	0	1.687742	1.555232	0.555232	-0.136286	1328.259724	1.000000	CN	100	-20580.932488	20580.932488	0.000000	0.000000	0	2804.899371	-34735.308667	0.000000	-0.000000	0	0.000000
466	@AUTEK1	65340.249185	0.004356	0.00775	1.387361	0.000000	-0.000000	0.004357	0.004866	0.000509	1.0	0.000001	3400	29100	32500	2.245369	15.034601	1.902080e+07	40.665533	300595.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.667683	1.478101	0.478101	-0.006809	1732.403391	1.000000	CN	100	72974.505103	72974.505103	7634.255919	7634.255919	1	-496.887729	121698.361139	12731.520858	-51.982101	0	0.000000
467	@AVARY1	75112.813515	0.005008	0.00775	1.594861	0.000000	-0.000000	0.005009	0.008998	0.003989	1.0	1.000000	13700	17200	30900	4.367024	30.436295	6.018827e+07	260.500933	002938.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	3518393	0.0525	1.536491e+07	GS	connect	availability	0	1.567223	1.466218	0.466218	0.130079	2835.059207	1.000000	CN	100	134941.042885	134941.042885	59828.229370	59828.229370	1	17553.046557	211482.643943	93764.149580	7782.418700	0	0.000000
468	@BAODI4	-43375.161337	-0.002892	0.00775	-0.000000	0.087500	10.398155	-0.002892	-0.002892	0.000000	1.0	0.005440	0	-24500	-24500	1.770415	12.291001	1.360241e+07	23.774359	300446.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	21573	0.1575	3.819316e+04	GS	connect	availability	0	1.600830	1.461171	0.461171	-0.113304	1032.741267	1.000000	CN	100	-43375.161337	43375.161337	0.000000	0.000000	0	4914.565218	-69436.259813	0.000000	-0.000000	0	0.000000
469	@BAOJI3	54984.665748	0.003666	0.00775	1.167483	0.000000	-0.000000	0.003666	0.005551	0.001885	1.0	0.066131	7300	14200	21500	3.872160	26.535096	1.257555e+07	47.451857	600456.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	256117	0.0825	9.917259e+05	GS	connect	availability	0	1.587195	1.435799	0.435799	0.033575	962.015850	1.000000	CN	100	83251.430534	83251.430534	28266.764786	28266.764786	1	2795.182803	132136.253660	44864.867522	949.062068	0	0.000000
470	@BEIJI100	-20506.947773	-0.001367	0.00775	-0.000000	0.055000	3.090088	-0.001367	-0.001367	0.000000	1.0	0.001368	0	-20900	-20900	0.981194	6.809900	3.720811e+07	36.031640	300166.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.068338	1.821330	0.821330	-0.134381	1117.331234	1.000000	CN	100	-20506.947773	20506.947773	0.000000	0.000000	0	2755.739683	-42415.293547	0.000000	-0.000000	0	0.000000
471	@BEIJI104	-199363.251750	-0.013291	0.00775	-0.000000	0.017500	9.558512	-0.013294	-0.013294	0.000000	1.0	0.013295	0	-81700	-81700	2.440187	16.914795	3.137319e+07	75.462487	300212.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.528901	2.140331	1.140331	-0.197703	1194.590617	1.000000	CN	100	-199363.251750	199363.251750	0.000000	0.000000	0	39414.748064	-504169.928381	0.000000	-0.000000	0	0.000000
472	@BEIJI113	-16720.964232	-0.001115	0.00775	-0.000000	0.155000	7.100683	-0.001115	-0.001115	0.000000	1.0	0.006011	0	-22700	-22700	0.736606	5.116000	1.860930e+07	13.538367	300271.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	99658	0.1700	7.340872e+04	GS	connect	availability	0	2.362191	2.028809	1.028809	-0.100943	571.210048	1.000000	CN	100	-16720.964232	16720.964232	0.000000	0.000000	0	1687.858560	-39498.110355	0.000000	-0.000000	0	0.000000
473	@BEIJI117	-7220.732871	-0.000481	0.00775	-0.000000	0.082500	1.632083	-0.000481	-0.001305	-0.000823	1.0	0.026078	-20000	-11700	-31700	0.617157	4.288100	2.149730e+07	13.108547	300291.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	621960	0.1150	3.838468e+05	GS	connect	availability	20000	2.338681	1.987442	0.987442	-0.164441	389.466602	1.000000	CN	100	-19563.865983	19563.865983	-12343.133112	12343.133112	-1	3217.103111	-45753.640539	-28866.650183	2029.718051	-20000	-12343.133112
474	@BEIJI128	-2223.897054	-0.000148	0.00775	-0.000000	0.127500	0.776841	-0.000148	0.000000	0.000148	1.0	0.000149	0	-3900	-3900	0.570230	3.967200	3.501671e+07	19.754459	300352.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.635096	1.519820	0.519820	-0.114623	826.733707	1.000000	CN	100	-2223.897054	2223.897054	0.000000	0.000000	0	254.909906	-3636.286018	0.000000	-0.000000	0	0.000000
475	@BEIJI136	116810.255940	0.007787	0.00775	2.480218	0.000000	-0.000000	0.007789	0.008396	0.000607	1.0	0.084421	7500	96300	103800	1.212983	8.396700	2.354705e+07	28.115820	300383.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1043718	0.1025	1.266012e+06	GS	connect	availability	0	1.565596	1.465389	0.465389	0.031522	1613.532683	1.000000	CN	100	125907.627898	125907.627898	9097.371958	9097.371958	1	3968.860392	197120.505834	14242.811115	286.767369	0	0.000000
476	@BEIJI14	70318.882981	0.004688	0.00775	1.493072	0.000000	-0.000000	0.004689	0.006932	0.002243	1.0	0.243840	11000	23000	34000	3.057343	21.109604	1.126168e+07	33.805622	600062.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	1196052	0.0175	3.656741e+06	GS	connect	availability	0	0.851986	0.901928	-0.098072	0.098229	1271.021808	1.000000	CN	100	103949.653102	103949.653102	33630.770121	33630.770121	1	10210.863406	88563.625555	28652.937679	3303.514631	0	0.000000
477	@BEIJI165	-24573.354735	-0.001638	0.00775	-0.000000	0.120314	8.100036	-0.001639	-0.001639	0.000000	1.0	0.001640	0	-34700	-34700	0.708166	4.824600	4.070368e+07	27.925480	603588.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173147	1.145258	0.145258	-0.165754	1087.087596	1.000000	CN	100	-24573.354735	24573.354735	0.000000	0.000000	0	4073.137225	-28828.163359	0.000000	-0.000000	0	0.000000
478	@BEIJI306	147520.333853	0.009835	0.00775	3.132281	0.000000	-0.000000	0.009837	0.009837	0.000000	1.0	0.019822	0	19500	19500	7.565145	48.442505	4.759203e+07	327.843420	300803.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	39291	0.1725	2.972421e+05	GS	connect	availability	0	1.636423	1.540468	0.540468	-0.003937	1856.381356	1.000000	CN	100	147520.333853	147520.333853	0.000000	0.000000	0	-580.746542	241405.707389	0.000000	-0.000000	0	0.000000
479	@BEIJI318	-8309.145870	-0.000554	0.00775	-0.000000	0.147500	3.357806	-0.000554	0.000000	0.000554	1.0	0.062783	0	-800	-800	10.386432	72.033600	4.216363e+06	43.189560	603392.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	89848	0.2025	9.332002e+05	GS	connect	availability	0	1.468326	1.321598	0.321598	-0.075077	5781.649804	1.000000	CN	100	-8309.145870	8309.145870	0.000000	0.000000	0	623.823342	-12200.530989	0.000000	-0.000000	0	0.000000
480	@BEIJI33	161190.219262	0.010746	0.00775	3.422532	0.000000	-0.000000	0.010748	0.011883	0.001135	1.0	0.073448	9100	86200	95300	1.869956	12.745700	3.548083e+07	64.307728	600258.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	589026	0.1000	1.101453e+06	GS	connect	availability	0	0.983939	0.971159	-0.028841	0.011442	1106.639158	1.000000	CN	100	178206.820135	178206.820135	17016.600873	17016.600873	1	2039.123328	175344.674815	16743.300533	194.711671	0	0.000000
481	@BEIJI338	-2848.873984	-0.000190	0.00775	-0.000000	0.172500	1.346386	-0.000190	0.000000	0.000190	1.0	0.001431	0	-900	-900	3.165416	21.895005	3.095498e+06	9.637874	300860.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	5876	0.1725	1.859998e+04	GS	connect	availability	0	1.691051	1.468408	0.468408	-0.124565	513.720099	0.999990	CN	100	-2848.873984	2848.873984	0.000000	0.000000	0	354.870513	-4817.590955	0.000000	-0.000000	0	0.000000
482	@BEIJI39	-192638.188870	-0.012843	0.00775	-0.000000	0.120000	63.333103	-0.012846	-0.013108	-0.000262	1.0	0.174463	-2900	-142000	-144900	1.356607	9.317800	3.499725e+07	46.371698	600588.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1786579	0.1275	2.423686e+06	GS	connect	availability	2900	1.630511	1.504283	0.504283	-0.141485	2874.024771	1.000000	CN	100	-196572.349065	196572.349065	-3934.160195	3934.160195	-1	27812.108231	-320513.311992	-6414.690164	556.626045	-2900	-3934.160195
483	@BEIJI7	-3270.219548	-0.000218	0.00775	-0.000000	0.005000	0.044798	-0.000218	0.000000	0.000218	1.0	0.032205	0	-6100	-6100	0.536102	3.596600	1.157663e+08	59.207945	600657.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	894756	0.0250	4.796801e+05	GS	connect	availability	0	1.394360	1.306006	0.306006	-0.111590	412.802048	1.000000	CN	100	-3270.219548	3270.219548	0.000000	0.000000	0	364.924839	-4559.862374	0.000000	-0.000000	0	0.000000
484	@BEIJI92	-33317.925748	-0.002221	0.00775	-0.000000	0.175000	15.974348	-0.002222	-0.002222	0.000000	1.0	0.002223	0	-7100	-7100	4.692666	32.452805	2.472982e+07	114.124517	300073.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201021	1.180719	0.180719	-0.151291	1830.165937	1.000000	CN	100	-33317.925748	33317.925748	0.000000	0.000000	0	5040.699138	-40015.539029	0.000000	-0.000000	0	0.000000
485	@BEIJI93	-34005.617234	-0.002267	0.00775	-0.000000	0.152500	14.207826	-0.002268	-0.002364	-0.000096	1.0	0.025598	-800	-18800	-19600	1.808809	12.492200	1.723518e+07	30.616844	300075.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	193421	0.1600	3.498617e+05	GS	connect	availability	800	2.017127	1.785859	0.785859	-0.130775	1123.505944	1.000000	CN	100	-35452.664776	35452.664776	-1447.047542	1447.047542	-1	4636.321420	-71512.511876	-2918.878036	189.237609	-800	-1447.047542
486	@BEIJI94	-218840.769153	-0.014589	0.00775	-0.000000	0.110000	65.952013	-0.014593	-0.016560	-0.001967	1.0	0.037457	-14600	-108300	-122900	2.020690	13.918601	2.149791e+07	42.549791	002439.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	169678	0.1400	3.428667e+05	GS	connect	availability	14600	1.382504	1.331101	0.331101	-0.183206	1895.698765	1.000000	CN	100	-248342.848836	248342.848836	-29502.079683	29502.079683	-1	45497.841795	-343334.992975	-40786.744487	5404.951100	-14600	-29502.079683
487	@BEIXI1	12021.042567	0.000801	0.00775	0.255241	0.000000	-0.000000	0.000802	0.000802	0.000000	1.0	0.000001	0	2900	2900	4.145187	27.977997	2.217166e+07	88.210547	000786.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.848874	0.903552	-0.096448	-0.001862	3851.831903	1.000000	CN	100	12021.042567	12021.042567	0.000000	0.000000	0	-22.383585	10204.348901	0.000000	-0.000000	0	0.000000
488	@BESTE6	-47700.081155	-0.003180	0.00775	-0.000000	0.012500	1.633564	-0.003181	-0.003181	0.000000	1.0	0.055556	0	-1955	-1955	24.399018	165.943100	2.434151e+06	57.439729	688608.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	32191	0.0375	7.854288e+05	GS	connect	availability	0	1.738277	1.589224	0.589224	-0.086472	2665.384393	1.000000	CN	100	-47700.081155	47700.081155	0.000000	0.000000	0	4124.741354	-82915.943424	0.000000	-0.000000	0	0.000000
489	@BIOTH1	-63183.656647	-0.004212	0.00775	-0.000000	0.027500	4.760412	-0.004213	-0.006075	-0.001862	1.0	0.006583	-9300	-21048	-30348	3.001884	20.397599	2.506244e+06	7.269559	688177.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	11835	0.0875	3.552730e+04	GS	connect	availability	9300	1.804400	1.649429	0.649429	-0.226002	546.928875	1.000000	CN	100	-91101.178826	91101.178826	-27917.522179	27917.522179	-1	20589.012544	-164382.986187	-50374.382876	6309.404793	-9300	-27917.522179
490	@BRIGH82	-7552.453404	-0.000503	0.00775	-0.000000	0.125000	2.586457	-0.000504	-0.000765	-0.000262	1.0	0.221532	-1000	-1925	-2925	3.923352	26.768097	8.861098e+06	33.729562	688166.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	844850	0.1400	3.314644e+06	GS	connect	availability	1000	1.430752	1.303546	0.303546	-0.117041	1558.036088	1.000000	CN	100	-11475.805821	11475.805821	-3923.352418	3923.352418	-1	1343.144755	-16419.029727	-5613.343496	459.194788	-1000	-3923.352418
491	@BROAD65	-23612.636239	-0.001574	0.00775	-0.000000	0.167500	10.835936	-0.001575	-0.001575	0.000000	1.0	0.059336	0	-9000	-9000	2.623626	18.190094	8.546227e+06	22.106248	300548.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	330154	0.1750	8.662007e+05	GS	connect	availability	0	2.307683	2.006215	1.006215	-0.094472	609.952477	1.000000	CN	100	-23612.636239	23612.636239	0.000000	0.000000	0	2230.732770	-54490.486462	0.000000	-0.000000	0	0.000000
492	@BSMCH1	-12220.127824	-0.000815	0.00775	-0.000000	0.167500	5.607867	-0.000815	-0.001141	-0.000326	1.0	0.017763	-3400	-8500	-11900	1.437662	9.939700	1.340175e+07	18.942644	300796.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	176784	0.1675	2.541557e+05	GS	connect	availability	3400	1.161471	1.155296	0.155296	-0.152389	399.785101	1.000000	CN	100	-17108.178954	17108.178954	-4888.051130	4888.051130	-1	2607.096642	-19870.652672	-5677.329335	744.884755	-3400	-4888.051130
493	@CAITO2	-67767.776572	-0.004518	0.00775	-0.000000	0.078164	14.512289	-0.004519	-0.004519	0.000000	1.0	0.278008	0	-64400	-64400	1.052295	7.214600	1.104109e+08	113.273880	601108.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	3897558	0.0650	4.101379e+06	GS	connect	availability	0	0.983379	0.985242	-0.014758	-0.102417	3469.472022	1.000000	CN	100	-67767.776572	67767.776572	0.000000	0.000000	0	6940.599971	-66641.420422	0.000000	-0.000000	0	0.000000
494	@CANSI4	-35208.499541	-0.002347	0.00775	-0.000000	0.172500	16.639633	-0.002348	-0.005941	-0.003593	1.0	0.011348	-8800	-5750	-14550	6.123217	42.216996	1.840670e+06	11.050169	688185.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	22040	0.1725	1.349557e+05	GS	connect	availability	8800	1.878155	1.621378	0.621378	-0.177789	702.817127	1.000000	CN	100	-89092.811881	89092.811881	-53884.312341	53884.312341	-1	15839.692531	-167330.149724	-101203.114610	9580.020225	-8800	-53884.312341
495	@CECEP2	12371.571661	0.000825	0.00775	0.262684	0.000000	-0.000000	0.000825	0.001171	0.000346	1.0	0.034590	12600	30000	42600	0.412386	2.857500	6.679938e+07	27.143405	601016.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	1257842	0.1050	5.187161e+05	GS	connect	availability	0	0.726225	0.734245	-0.265755	-0.000442	1388.334811	1.000000	CN	100	17567.631759	17567.631759	5196.060098	5196.060098	1	-7.757239	12758.054724	3773.509144	-2.294395	0	0.000000
496	@CHANG25	-214158.326698	-0.014277	0.00775	-0.000000	0.115000	67.474541	-0.014281	-0.016120	-0.001839	1.0	0.160495	-28400	-220500	-248900	0.971240	6.664800	7.262612e+07	68.831248	000157.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	2257619	0.1400	2.192689e+06	GS	connect	availability	28400	0.492132	0.680383	-0.319617	-0.149410	4204.085466	1.000000	CN	100	-241741.530681	241741.530681	-27583.203983	27583.203983	-1	36118.624492	-118968.738565	-13574.576839	4121.209062	-28400	-27583.203983
497	@CHANG69	18671.122424	0.001245	0.00775	0.396442	0.000000	-0.000000	0.001245	0.001245	0.000000	1.0	0.000001	0	10000	10000	1.867112	12.958701	2.413431e+07	44.473571	300342.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372745	1.309939	0.309939	0.003813	563.447570	1.000000	CN	100	18671.122424	18671.122424	0.000000	0.000000	0	71.185778	25630.695989	0.000000	0.000000	0	0.000000
498	@CHENG106	-16991.715525	-0.001133	0.00775	-0.000000	0.082500	3.840593	-0.001133	-0.001133	0.000000	1.0	0.003926	0	-3500	-3500	4.854776	32.459305	4.761656e+06	21.978746	301239.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	8623	0.1325	4.186273e+04	GS	connect	availability	0	1.368656	1.237028	0.237028	-0.165066	464.874881	1.000000	CN	100	-16991.715525	16991.715525	0.000000	0.000000	0	2804.756016	-23255.809136	0.000000	-0.000000	0	0.000000
499	@CHENG42	144575.063789	0.009638	0.00775	3.069745	0.000000	-0.000000	0.009641	0.011981	0.002341	1.0	0.062614	52300	215400	267700	0.671193	4.602000	2.495242e+07	16.329204	002697.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1398958	0.0075	9.389714e+05	GS	connect	availability	0	0.845934	0.834411	-0.165589	0.051711	721.130725	1.000000	CN	100	179678.479928	179678.479928	35103.416138	35103.416138	1	9291.430105	151996.119786	29695.170208	1815.247645	0	0.000000
500	@CHENZ1	151587.319024	0.010106	0.00775	3.218635	0.000000	-0.000000	0.010108	0.013591	0.003482	1.0	0.053302	22600	65600	88200	2.310782	16.026795	3.369751e+07	76.798040	002155.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	345912	0.0950	7.993273e+05	GS	connect	availability	0	1.518168	1.383710	0.383710	0.118579	1805.472611	1.000000	CN	100	203810.999054	203810.999054	52223.680030	52223.680030	1	24167.653171	309419.368265	79284.327923	6192.618613	0	0.000000
501	@CHINA119	-88061.705797	-0.005871	0.00775	-0.000000	0.102500	24.729657	-0.005872	-0.005872	0.000000	1.0	0.025342	0	-84600	-84600	1.040919	7.193600	1.790494e+07	18.315756	600158.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	280492	0.1675	2.919693e+05	GS	connect	availability	0	1.176224	1.107895	0.107895	-0.115332	729.105603	1.000000	CN	100	-88061.705797	88061.705797	0.000000	0.000000	0	10156.301237	-103580.296542	0.000000	-0.000000	0	0.000000
502	@CHINA130	-179945.950446	-0.011996	0.00775	-0.000000	0.085000	41.905221	-0.011999	-0.012244	-0.000245	1.0	0.303409	-2500	-122500	-125000	1.468947	10.039401	3.706038e+07	52.908241	600176.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2975005	0.0850	4.370123e+06	GS	connect	availability	2500	0.894460	0.922861	-0.077139	-0.149507	3351.823869	1.000000	CN	100	-183618.316782	183618.316782	-3672.366336	3672.366336	-1	27452.304367	-164239.321794	-3284.786436	549.046087	-2500	-3672.366336
503	@CHINA161	-71155.460864	-0.004744	0.00775	-0.000000	0.172500	33.628266	-0.004745	-0.004745	0.000000	1.0	0.037355	0	-63100	-63100	1.127662	7.780800	2.721287e+07	30.109548	000039.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	433658	0.1725	4.890196e+05	GS	connect	availability	0	0.675329	0.811101	-0.188899	-0.085648	1999.418627	1.000000	CN	100	-71155.460864	71155.460864	0.000000	0.000000	0	6094.316418	-48053.335278	0.000000	-0.000000	0	0.000000
504	@CHINA168	-1333.286020	-0.000089	0.00775	-0.000000	0.007500	0.027396	-0.000089	0.000000	0.000089	1.0	0.000090	3200	-3200	0	0.416652	2.857800	5.265510e+07	21.398231	600675.SH	SHA	CHN	CN	True	0	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.261769	1.212407	0.212407	-0.110688	705.357241	1.000000	CN	100	0.000000	0.000000	1333.286020	1333.286020	1	-0.000000	0.000000	1682.299506	-147.578866	0	0.000000
505	@CHINA169	-4771.161010	-0.000318	0.00775	-0.000000	0.047500	0.620905	-0.000318	0.000000	0.000318	1.0	0.000319	0	-600	-600	7.951935	53.868897	5.380586e+06	41.216711	600612.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.500469	0.659017	-0.340983	-0.051056	781.706829	1.000000	CN	100	-4771.161010	4771.161010	0.000000	0.000000	0	243.595804	-2387.816984	0.000000	-0.000000	0	0.000000
506	@CHINA2022	-74262.997315	-0.004951	0.00775	-0.000000	0.172500	35.096896	-0.004952	-0.005228	-0.000276	1.0	0.056443	-2700	-48400	-51100	1.534359	10.613500	1.394684e+07	21.049413	600977.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	503257	0.1800	7.721771e+05	GS	connect	availability	2700	0.867000	0.955909	-0.044091	-0.122603	945.334686	1.000000	CN	100	-78405.767826	78405.767826	-4142.770511	4142.770511	-1	9612.749245	-67977.836769	-3591.783939	507.914344	-2700	-4142.770511
507	@CHINA222	-143979.512675	-0.009599	0.00775	-0.000000	0.012500	4.930805	-0.009601	-0.009601	0.000000	1.0	1.000000	0	-150000	-150000	0.959863	6.682800	1.914758e+08	181.960905	600028.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	30533712	0.0125	2.930819e+07	GS	connect	availability	0	0.115800	0.316503	-0.683497	-0.013980	14018.192564	1.000000	CN	100	-143979.512675	143979.512675	0.000000	0.000000	0	2012.791824	-16672.815728	0.000000	-0.000000	0	0.000000
508	@CHINA2283	-133536.180644	-0.008902	0.00775	-0.000000	0.085000	31.097467	-0.008904	-0.008904	0.000000	1.0	0.172077	0	-42300	-42300	3.156884	21.611405	3.153859e+07	96.923914	601066.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	775134	0.1050	2.447008e+06	GS	connect	availability	0	0.885341	0.913996	-0.086004	-0.049610	12098.583664	1.000000	CN	100	-133536.180644	133536.180644	0.000000	0.000000	0	6624.667806	-118225.059011	0.000000	-0.000000	0	0.000000
509	@CHINA2417	48507.942088	0.003234	0.00775	1.029963	0.000000	-0.000000	0.003235	0.003235	0.000000	1.0	0.130276	0	64000	64000	0.757937	5.262500	2.782697e+07	20.823980	688009.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	2577621	0.0675	1.953673e+06	GS	connect	availability	0	0.293439	0.548177	-0.451823	-0.001400	1502.862487	1.000000	CN	100	48507.942088	48507.942088	0.000000	0.000000	0	-67.922727	14234.138728	0.000000	-0.000000	0	0.000000
510	@CHINA2460	-123617.032337	-0.008241	0.00775	-0.000000	0.087500	29.634220	-0.008243	-0.009466	-0.001223	1.0	0.279110	-46400	-312700	-359100	0.395321	2.717800	1.945674e+08	75.195738	601916.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	10275305	0.0875	4.062049e+06	GS	connect	availability	46400	0.351344	0.478887	-0.521113	-0.074529	6047.053220	1.000000	CN	100	-141959.949831	141959.949831	-18342.917494	18342.917494	-1	10580.170319	-49876.707670	-6444.665096	1367.084107	-46400	-18342.917494
511	@CHINA270	87098.012490	0.005807	0.00775	1.849341	0.000000	-0.000000	0.005808	0.005991	0.000183	1.0	0.044738	3300	104700	108000	0.831882	5.731100	6.976575e+07	56.857260	600029.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	806480	0.1300	6.708959e+05	GS	connect	availability	0	0.713522	0.738604	-0.261396	-0.028203	3363.358402	1.000000	CN	100	89843.222052	89843.222052	2745.209563	2745.209563	1	-2533.822888	64105.119767	1958.767548	-77.422366	0	0.000000
512	@CHINA2830	32191.689133	0.002146	0.00775	0.683522	0.000000	-0.000000	0.002147	0.002147	0.000000	1.0	0.022229	0	11000	11000	2.926517	19.955903	1.565987e+07	44.439100	002979.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	113905	0.1750	3.333449e+05	GS	connect	availability	0	2.117517	1.831189	0.831189	0.027721	834.639365	1.000000	CN	100	32191.689133	32191.689133	0.000000	0.000000	0	892.385192	68166.442671	0.000000	0.000000	0	0.000000
513	@CHINA2966	61874.926734	0.004125	0.00775	1.313783	0.000000	-0.000000	0.004126	0.004739	0.000613	1.0	0.046475	7700	51800	59500	1.194497	8.262800	3.429442e+07	40.295483	600916.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	583473	0.1725	6.969565e+05	GS	connect	availability	0	0.994396	1.003133	0.003133	0.049865	1003.377764	1.000000	CN	100	71072.550978	71072.550978	9197.624244	9197.624244	1	3544.044692	70674.229699	9146.076785	458.641078	0	0.000000
514	@CHINA337	-49259.661612	-0.003284	0.00775	-0.000000	0.125000	16.869747	-0.003285	-0.004361	-0.001076	1.0	0.108133	-8000	-24412	-32412	2.017846	13.717500	3.321789e+07	64.796663	600026.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	779220	0.1275	1.572346e+06	GS	connect	availability	8000	0.664524	0.736125	-0.263875	-0.071063	2664.393422	1.000000	CN	100	-65402.431270	65402.431270	-16142.769658	16142.769658	-1	4647.678896	-43461.497005	-10727.260769	1147.150166	-8000	-16142.769658
515	@CHINA338	-20930.707090	-0.001395	0.00775	-0.000000	0.202500	11.612242	-0.001396	-0.001396	0.000000	1.0	0.314034	0	-4100	-4100	5.105051	35.453293	3.114761e+07	157.031571	600536.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	918401	0.2175	4.688483e+06	GS	connect	availability	0	1.735985	1.580262	0.580262	-0.097787	2777.704214	1.000000	CN	100	-20930.707090	20930.707090	0.000000	0.000000	0	2046.744885	-36335.386878	0.000000	-0.000000	0	0.000000
516	@CHINA532	-20896.440221	-0.001393	0.00775	-0.000000	0.030000	1.717516	-0.001393	-0.001393	0.000000	1.0	0.001394	0	-21900	-21900	0.954175	6.609700	9.130450e+07	85.818243	601998.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.123934	0.320923	-0.679077	-0.101958	2944.567282	1.000000	CN	100	-20896.440221	20896.440221	0.000000	0.000000	0	2130.565204	-2589.777725	0.000000	-0.000000	0	0.000000
517	@CHINA638	-51853.105233	-0.003457	0.00775	-0.000000	0.017500	2.486108	-0.003458	-0.003787	-0.000329	1.0	0.146830	-2400	-25200	-27600	2.057663	14.263300	8.782723e+06	17.813730	601808.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1044907	0.0175	2.150066e+06	GS	connect	availability	2400	0.446559	0.581583	-0.418417	-0.041097	6091.640908	1.000000	CN	100	-56791.496207	56791.496207	-4938.390975	4938.390975	-1	2333.941408	-25360.768884	-2205.284251	202.951427	-2400	-4938.390975
518	@CHINA696	-82187.339754	-0.005479	0.00775	-0.000000	0.015000	3.377562	-0.005480	-0.016469	-0.010989	1.0	0.552335	-195100	-97300	-292400	0.844680	5.794100	1.801096e+08	148.398133	601390.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	9708895	0.0775	8.200907e+06	GS	connect	availability	195100	0.342272	0.505185	-0.494815	-0.161704	7635.084627	1.000000	CN	100	-246984.359138	246984.359138	-164797.019384	164797.019384	-1	39938.317357	-84535.808651	-56405.390793	26648.309564	-195100	-164797.019384
519	@CHONG10	-28777.134603	-0.001918	0.00775	-0.000000	0.115000	9.066768	-0.001919	-0.002279	-0.000360	1.0	0.063178	-7200	-38400	-45600	0.749405	5.155600	2.775329e+07	20.346950	000950.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1225854	0.1125	9.186606e+05	GS	connect	availability	7200	0.672940	0.777727	-0.222273	-0.121034	582.799350	1.000000	CN	100	-34172.847341	34172.847341	-5395.712738	5395.712738	-1	4136.079721	-22996.283445	-3630.992123	653.065219	-7200	-5395.712738
520	@CHONG23	-3965.301876	-0.000264	0.00775	-0.000000	0.145000	1.575257	-0.000264	0.000000	0.000264	1.0	0.010512	-700	-1300	-2000	3.050232	20.861100	7.081207e+06	21.006329	600729.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	50379	0.1725	1.536676e+05	GS	connect	availability	700	0.243073	0.412408	-0.587592	-0.224898	591.341223	1.000000	CN	100	-6100.464425	6100.464425	-2135.162549	2135.162549	-1	1371.980193	-1482.858879	-519.000608	480.193068	-700	-2135.162549
521	@CHONG25	51336.064052	0.003422	0.00775	1.090012	0.000000	-0.000000	0.003423	0.004399	0.000976	1.0	0.049729	5900	20700	26600	2.480003	17.294404	2.429845e+07	59.757145	000975.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	300703	0.1750	7.457444e+05	GS	connect	availability	0	0.510429	0.669461	-0.330539	0.056681	4889.258057	1.000000	CN	100	65968.082309	65968.082309	14632.018256	14632.018256	1	3739.106085	33671.999924	7468.601487	829.350598	0	0.000000
522	@CHONG33	158569.434948	0.010571	0.00775	3.366885	0.000000	-0.000000	0.010574	0.013728	0.003154	1.0	0.052682	35200	118000	153200	1.343809	9.273000	1.292250e+07	17.040113	600452.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	587911	0.1175	7.900400e+05	GS	connect	availability	0	1.100169	0.998896	-0.001104	0.097168	1197.595483	1.000000	CN	100	205871.503679	205871.503679	47302.068730	47302.068730	1	20004.102666	226493.437918	52040.267720	4596.242910	0	0.000000
523	@CHONG53	25382.626813	0.001692	0.00775	0.538946	0.000000	-0.000000	0.001693	0.002205	0.000513	1.0	0.014552	3000	9900	12900	2.563902	17.538193	5.164238e+06	12.879434	603100.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	85110	0.1525	2.182137e+05	GS	connect	availability	0	0.976725	1.032634	0.032634	0.028605	605.515056	1.000000	CN	100	33074.331908	33074.331908	7691.705095	7691.705095	1	946.096908	32304.520817	7512.679260	220.022537	0	0.000000
524	@CIMCV2	117935.218605	0.007862	0.00775	2.504104	0.000000	-0.000000	0.007864	0.013332	0.005468	1.0	0.086338	60700	87300	148000	1.350919	9.347700	1.923427e+07	25.567381	301039.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	958422	0.1450	1.294750e+06	GS	connect	availability	0	1.165217	1.163951	0.163951	0.102571	981.902530	1.000000	CN	100	199935.994885	199935.994885	82000.776281	82000.776281	1	20507.661711	232968.828462	95548.701943	8410.912607	0	0.000000
525	@CNGRA1	-67859.350744	-0.004524	0.00775	-0.000000	0.110000	20.450763	-0.004525	-0.004525	0.000000	1.0	0.114256	0	-15600	-15600	4.349958	29.847901	7.561586e+06	32.094629	300919.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	378295	0.1100	1.645568e+06	GS	connect	availability	0	1.259211	1.219944	0.219944	-0.117275	1997.387713	1.000000	CN	100	-67859.350744	67859.350744	0.000000	0.000000	0	7958.226828	-85449.271755	0.000000	-0.000000	0	0.000000
526	@CNNCH1	-40503.246625	-0.002700	0.00775	-0.000000	0.090000	9.987102	-0.002701	-0.002701	0.000000	1.0	0.077056	0	-78900	-78900	0.513349	3.526500	5.222879e+07	26.191445	002145.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	2172126	0.0825	1.115059e+06	GS	connect	availability	0	1.767758	1.570002	0.570002	-0.109604	1987.187144	1.000000	CN	100	-40503.246625	40503.246625	0.000000	0.000000	0	4439.311071	-71599.937238	0.000000	-0.000000	0	0.000000
527	@COMMU65	-46438.195070	-0.003096	0.00775	-0.000000	0.057500	7.315606	-0.003097	-0.003625	-0.000529	1.0	0.086077	-3500	-20500	-24000	2.265278	15.476600	1.488512e+07	32.759225	603712.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	549337	0.1200	1.244401e+06	GS	connect	availability	3500	1.017887	1.100844	0.100844	-0.132093	909.373123	1.000000	CN	100	-54366.667399	54366.667399	-7928.472329	7928.472329	-1	7181.464624	-55339.108719	-8070.286688	1047.296924	-3500	-7928.472329
528	@COSCO13	-25872.798473	-0.001725	0.00775	-0.000000	0.107500	7.620071	-0.001725	-0.001725	0.000000	1.0	0.072286	0	-16800	-16800	1.540048	10.607701	1.823688e+07	27.509168	600641.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	687092	0.1075	1.058154e+06	GS	connect	availability	0	2.007022	1.733581	0.733581	-0.074699	960.253586	1.000000	CN	100	-25872.798473	25872.798473	0.000000	0.000000	0	1932.659397	-51927.270446	0.000000	-0.000000	0	0.000000
529	@CSPAP1	-78019.688300	-0.005201	0.00775	-0.000000	0.047500	10.153247	-0.005203	-0.005203	0.000000	1.0	0.063020	0	-79400	-79400	0.982616	6.673400	1.780983e+07	16.901007	002511.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	882392	0.0575	8.670523e+05	GS	connect	availability	0	1.128233	1.059535	0.059535	-0.117870	652.052011	1.000000	CN	100	-78019.688300	78019.688300	0.000000	0.000000	0	9196.206478	-88024.356232	0.000000	-0.000000	0	0.000000
530	@CTSIN1	-5268.583557	-0.000351	0.00775	-0.000000	0.032500	0.469120	-0.000351	0.000000	0.000351	1.0	0.031131	0	-6500	-6500	0.810551	5.596300	1.994489e+07	15.872244	603128.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	569448	0.0650	4.615668e+05	GS	connect	availability	0	0.825454	0.840487	-0.159513	-0.106542	572.966823	1.000000	CN	100	-5268.583557	5268.583557	0.000000	0.000000	0	561.325805	-4348.972906	0.000000	-0.000000	0	0.000000
531	@CYBRI1	1493.120872	0.000100	0.00775	0.031703	0.000000	-0.000000	0.000100	0.000000	-0.000100	1.0	0.000001	-1000	1000	0	1.493121	10.279101	1.434713e+07	20.971322	603212.SH	SHA	CHN	CN	True	0	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972906	1.728662	0.728662	-0.083966	346.209932	1.000000	CN	100	0.000000	0.000000	-1493.120872	1493.120872	-1	-0.000000	0.000000	-2945.787672	125.372108	0	0.000000
532	@DALIA3	-12923.600367	-0.000862	0.00775	-0.000000	0.145412	5.148603	-0.000862	-0.000862	0.000000	1.0	0.019081	0	-16200	-16200	0.797753	5.506400	1.986031e+07	15.551043	600125.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	342477	0.1725	2.732121e+05	GS	connect	availability	0	0.795231	0.819331	-0.180669	-0.086818	729.039456	1.000000	CN	100	-12923.600367	12923.600367	0.000000	0.000000	0	1121.997240	-10277.244532	0.000000	-0.000000	0	0.000000
533	@DALIA6	36508.082967	0.002434	0.00775	0.775172	0.000000	-0.000000	0.002434	0.002975	0.000541	1.0	0.349289	3400	15300	18700	2.386149	16.187302	2.601172e+07	59.875514	600233.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	2195217	0.0225	5.238115e+06	GS	connect	availability	0	0.745893	0.772421	-0.227579	0.084664	4110.456228	1.000000	CN	100	44620.990293	44620.990293	8112.907326	8112.907326	1	3777.777735	33282.471130	6051.358387	686.868679	0	0.000000
534	@DONGF2	-3714.884909	-0.000248	0.00775	-0.000000	0.145000	1.475776	-0.000248	0.000000	0.000248	1.0	0.021241	0	-4200	-4200	0.884496	6.132600	4.130390e+07	36.019804	600006.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	355917	0.1975	3.148073e+05	GS	connect	availability	0	1.531185	1.413173	0.413173	-0.081797	707.597465	1.000000	CN	100	-3714.884909	3714.884909	0.000000	0.000000	0	303.865889	-5688.176450	0.000000	-0.000000	0	0.000000
535	@DONGX2	-144856.617625	-0.009657	0.00775	-0.000000	0.047500	18.851204	-0.009659	-0.009855	-0.000196	1.0	0.303575	-2200	-108600	-110800	1.333855	9.107800	9.850106e+07	127.573377	601198.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	3304483	0.1275	4.407700e+06	GS	connect	availability	2200	0.997625	0.995042	-0.004958	-0.113768	4311.612459	1.000000	CN	100	-147791.097908	147791.097908	-2934.480283	2934.480283	-1	16813.896375	-147440.091852	-2927.510849	333.849928	-2200	-2934.480283
536	@EASTE152	9504.784848	0.000634	0.00775	0.201814	0.000000	-0.000000	0.000634	0.000000	-0.000634	1.0	1.000000	0	4000	4000	2.376196	16.253098	1.368159e+07	31.621213	601156.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	6434305	0.0600	1.528917e+07	GS	connect	availability	0	1.020102	0.975358	-0.024642	0.072901	1169.427519	1.000000	CN	100	9504.784848	9504.784848	0.000000	0.000000	0	692.911087	9695.851856	0.000000	0.000000	0	0.000000
537	@EDIFI2	66561.628344	0.004437	0.00775	1.413295	0.000000	-0.000000	0.004438	0.005493	0.001054	1.0	0.077008	10500	44200	54700	1.505919	10.352101	2.399211e+07	35.318535	002351.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	766862	0.1225	1.154832e+06	GS	connect	availability	0	1.994334	1.727240	0.727240	0.007245	1338.923356	1.000000	CN	100	82373.779873	82373.779873	15812.151530	15812.151530	1	596.812451	164280.833969	31534.712188	114.561805	0	0.000000
538	@FARAS1	-7586.018547	-0.000506	0.00775	-0.000000	0.092500	1.922484	-0.000506	0.000000	0.000506	1.0	0.043515	0	-5438	-5438	1.395002	9.612001	8.349590e+06	11.412600	688567.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	462342	0.1175	6.449678e+05	GS	connect	availability	0	1.860242	1.644813	0.644813	-0.151051	1363.870672	1.000000	CN	100	-7586.018547	7586.018547	0.000000	0.000000	0	1145.873113	-14111.826987	0.000000	-0.000000	0	0.000000
539	@FICON2	41275.558799	0.002752	0.00775	0.876399	0.000000	-0.000000	0.002752	0.002752	0.000000	1.0	0.014056	0	11500	11500	3.589179	24.919098	3.449953e+06	12.225065	605305.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	58726	0.1725	2.107781e+05	GS	connect	availability	0	1.140861	1.147642	0.147642	0.048805	678.867371	1.000000	CN	100	41275.558799	41275.558799	0.000000	0.000000	0	2014.445077	47089.657383	0.000000	0.000000	0	0.000000
540	@FOCUS55	146101.713072	0.009740	0.00775	3.102160	0.000000	-0.000000	0.009742	0.009868	0.000126	1.0	0.000001	500	38800	39300	3.765508	25.958893	1.117443e+07	41.249375	002315.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610014	1.501006	0.501006	0.048122	1194.553965	1.000000	CN	100	147984.467106	147984.467106	1882.754034	1882.754034	1	7121.355140	238257.119832	3031.261067	90.602483	0	0.000000
541	@FUJIA10	150407.042525	0.010027	0.00775	3.193574	0.000000	-0.000000	0.010029	0.014699	0.004670	1.0	0.019174	140700	302200	442900	0.497707	3.445400	2.530412e+07	12.397572	600033.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	577719	0.1400	2.875348e+05	GS	connect	availability	0	0.384707	0.508180	-0.491820	0.076134	628.317061	1.000000	CN	100	220434.411431	220434.411431	70027.368906	70027.368906	1	16782.629950	84802.717207	26940.036828	5331.487997	0	0.000000
542	@FUJIA34	-52784.807461	-0.003519	0.00775	-0.000000	0.057500	8.315415	-0.003520	-0.003930	-0.000410	1.0	0.071273	-4400	-37800	-42200	1.396423	9.746300	7.880469e+07	109.218822	002229.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	727611	0.0875	1.016053e+06	GS	connect	availability	4400	2.118942	1.809074	0.809074	-0.171614	695.899485	1.000000	CN	100	-58929.070763	58929.070763	-6144.263302	6144.263302	-1	10113.048764	-124867.288523	-13019.338140	1054.441103	-4400	-6144.263302
543	@FUZHO1	-38820.003332	-0.002588	0.00775	-0.000000	0.075000	7.976713	-0.002589	-0.002589	0.000000	1.0	0.037099	0	-60800	-60800	0.638487	4.408700	5.215777e+07	32.699060	000723.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	810544	0.0850	5.175217e+05	GS	connect	availability	0	1.440272	1.323528	0.323528	-0.110030	1712.591963	1.000000	CN	100	-38820.003332	38820.003332	0.000000	0.000000	0	4271.365352	-55911.367935	0.000000	-0.000000	0	0.000000
544	@GALAX39	-23213.645978	-0.001548	0.00775	-0.000000	0.175000	11.129830	-0.001548	-0.001548	0.000000	1.0	0.001549	0	-13536	-13536	1.714956	11.683000	2.200906e+07	36.564652	688728.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.418671	1.364117	0.364117	-0.122086	1560.962331	1.000000	CN	100	-23213.645978	23213.645978	0.000000	0.000000	0	2834.064170	-32932.521680	0.000000	-0.000000	0	0.000000
545	@GANLE1	-25299.440656	-0.001687	0.00775	-0.000000	0.032500	2.252690	-0.001687	-0.001687	0.000000	1.0	0.080814	0	-4200	-4200	6.023676	41.046601	9.368074e+06	54.680588	603087.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	196991	0.1125	1.186610e+06	GS	connect	availability	0	1.456870	1.314574	0.314574	-0.087103	3330.972893	1.000000	CN	100	-25299.440656	25299.440656	0.000000	0.000000	0	2203.660369	-36857.992996	0.000000	-0.000000	0	0.000000
546	@GANSU6	-103252.851672	-0.006884	0.00775	-0.000000	0.132500	37.482200	-0.006885	-0.009385	-0.002500	1.0	0.025610	-99500	-274000	-373500	0.376835	2.597200	9.166625e+07	33.854827	000552.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	745127	0.1425	2.807901e+05	GS	connect	availability	99500	0.776398	0.774761	-0.225239	-0.216289	1008.372957	1.000000	CN	100	-140747.956568	140747.956568	-37495.104896	37495.104896	-1	30442.165518	-109276.364686	-29111.106523	8109.760292	-99500	-37495.104896
547	@GBITS1	81012.472465	0.005401	0.00775	1.720128	0.000000	-0.000000	0.005402	0.007803	0.002401	1.0	0.000001	1200	2700	3900	30.004619	204.124810	2.153412e+06	62.506991	603444.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276277	1.261106	0.261106	0.031570	2161.568189	1.000000	CN	100	117018.015783	117018.015783	36005.543318	36005.543318	1	3694.216418	149347.450638	45953.061735	1136.681975	0	0.000000
548	@GEOVI3	-85609.591071	-0.005707	0.00775	-0.000000	0.130000	30.491087	-0.005709	-0.009657	-0.003948	1.0	0.024050	-14100	-20387	-34487	4.199225	28.793702	4.552203e+06	18.639094	688568.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	65500	0.1400	2.750492e+05	GS	connect	availability	14100	1.103248	1.147401	0.147401	-0.170993	935.434494	1.000000	CN	100	-144818.657343	144818.657343	-59209.066273	59209.066273	-1	24762.908584	-159770.926791	-65322.297322	10124.308030	-14100	-59209.066273
549	@GLODO1	81961.251466	0.005464	0.00775	1.740273	0.000000	-0.000000	0.005465	0.007277	0.001811	1.0	0.272038	17100	51600	68700	1.588396	10.767601	6.507453e+07	99.640449	002410.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2568384	0.0175	4.079612e+06	GS	connect	availability	0	2.061017	1.806357	0.806357	-0.000226	2623.943339	1.000000	CN	100	109122.828986	109122.828986	27161.577521	27161.577521	1	-24.654278	224903.956305	55980.460740	-6.136654	0	0.000000
550	@GOKEM1	-13457.998403	-0.000897	0.00775	-0.000000	0.177500	6.544643	-0.000897	-0.000897	0.000000	1.0	0.065971	0	-2000	-2000	6.728999	46.117905	6.257418e+06	41.036509	300672.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	145023	0.1900	9.758597e+05	GS	connect	availability	0	2.028310	1.796897	0.796897	-0.120143	1066.631611	1.000000	CN	100	-13457.998403	13457.998403	0.000000	0.000000	0	1616.879283	-27296.993509	0.000000	-0.000000	0	0.000000
551	@GOLDC18	-49746.523065	-0.003316	0.00775	-0.000000	0.080000	10.903348	-0.003317	-0.003317	0.000000	1.0	0.003318	0	-39000	-39000	1.275552	8.828600	1.055580e+07	13.252217	002533.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.021272	1.063818	0.063818	-0.054628	786.391004	1.000000	CN	100	-49746.523065	49746.523065	0.000000	0.000000	0	2717.561982	-50804.748688	0.000000	-0.000000	0	0.000000
552	@GONGN1	245958.794898	0.016397	0.00775	5.222413	0.000000	-0.000000	0.016401	0.020710	0.004309	1.0	0.009603	6200	23600	29800	10.421983	70.967194	4.456852e+06	44.977107	603195.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	13816	0.1400	1.439901e+05	GS	connect	availability	0	0.644860	0.787076	-0.212924	0.085979	6196.288643	1.000000	CN	100	310575.088473	310575.088473	64616.293575	64616.293575	1	26702.986129	200277.444753	41668.461660	5555.654832	0	0.000000
553	@GRGBA1	85662.477467	0.005711	0.00775	1.818861	0.000000	-0.000000	0.005712	0.007711	0.001999	1.0	0.320212	21000	60000	81000	1.427708	9.888800	3.068528e+07	43.149852	002152.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	3363475	0.0175	4.802060e+06	GS	connect	availability	0	1.388748	1.299057	0.299057	0.033692	1772.772750	1.000000	CN	100	115644.344581	115644.344581	29981.867114	29981.867114	1	3896.232703	160600.887642	41637.267167	1010.134404	0	0.000000
554	@GUANG102	116978.784651	0.007799	0.00775	2.483796	0.000000	-0.000000	0.007800	0.007877	0.000077	1.0	0.013591	2300	233700	236000	0.500551	3.461900	5.570285e+07	27.421903	601333.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	407156	0.1650	2.038024e+05	GS	connect	availability	0	0.655363	0.707593	-0.292407	0.015605	1499.492900	1.000000	CN	100	118130.052108	118130.052108	1151.267457	1151.267457	1	1843.391124	77418.085887	754.498295	17.965252	0	0.000000
555	@GUANG112	-226997.033169	-0.015133	0.00775	-0.000000	0.095000	59.081420	-0.015137	-0.017833	-0.002696	1.0	0.058677	-22300	-125200	-147500	1.813075	12.510801	2.773669e+07	49.345254	002240.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	360132	0.1150	6.529465e+05	GS	connect	availability	22300	1.463077	1.357480	0.357480	-0.215132	1319.556375	1.000000	CN	100	-267428.613358	267428.613358	-40431.580189	40431.580189	-1	57532.460483	-391268.666087	-59154.516975	8698.127924	-22300	-40431.580189
556	@GUANG124	-15539.974809	-0.001036	0.00775	-0.000000	0.127500	5.428347	-0.001036	-0.003208	-0.002172	1.0	0.024047	-45900	-21900	-67800	0.709588	4.937900	4.604222e+07	32.329886	002400.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	486301	0.2275	3.450733e+05	GS	connect	availability	45900	1.498943	1.398018	0.398018	-0.111876	1002.011145	1.000000	CN	100	-48110.058997	48110.058997	-32570.084189	32570.084189	-1	5382.375543	-72114.223952	-48820.691436	3643.820611	-45900	-32570.084189
557	@GUANG131	-2995.911447	-0.000200	0.00775	-0.000000	0.125000	1.025997	-0.000200	0.000000	0.000200	1.0	0.114853	0	-2300	-2300	1.302570	8.998700	3.691525e+07	47.237970	002465.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1319997	0.1625	1.719389e+06	GS	connect	availability	0	1.313326	1.298809	0.298809	-0.072103	2424.573106	1.000000	CN	100	-2995.911447	2995.911447	0.000000	0.000000	0	216.013351	-3934.609116	0.000000	-0.000000	0	0.000000
558	@GUANG140	3045.966750	0.000203	0.00775	0.064675	0.000000	-0.000000	0.000203	0.000000	-0.000203	1.0	0.001710	0	3000	3000	1.015322	7.059800	7.205581e+07	72.338100	300177.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	25244	0.2250	2.563079e+04	GS	connect	availability	0	2.497882	2.084019	1.084019	-0.031046	755.571303	1.000000	CN	100	3045.966750	3045.966750	0.000000	0.000000	0	-94.563595	7608.466347	0.000000	-0.000000	0	0.000000
559	@GUANG153	-7368.338201	-0.000491	0.00775	-0.000000	0.157500	3.179488	-0.000491	0.000000	0.000491	1.0	0.033335	0	-5100	-5100	1.444772	9.896600	4.137883e+07	58.233095	002668.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	340900	0.1550	4.925228e+05	GS	connect	availability	0	0.761714	0.831236	-0.168764	-0.029314	720.494898	1.000000	CN	100	-7368.338201	7368.338201	0.000000	0.000000	0	215.996460	-5612.566870	0.000000	-0.000000	0	0.000000
560	@GUANG159	72968.386948	0.004865	0.00775	1.549329	0.000000	-0.000000	0.004866	0.007598	0.002732	1.0	0.000001	13700	24400	38100	2.990508	20.770997	5.741379e+06	16.958179	002683.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.534789	1.394716	0.394716	0.062230	1704.594391	1.000000	CN	100	113938.341915	113938.341915	40969.954967	40969.954967	1	7090.391447	174871.292092	62880.228390	2549.563329	0	0.000000
561	@GUANG303	-107915.510518	-0.007194	0.00775	-0.000000	0.052500	15.522094	-0.007196	-0.007196	0.000000	1.0	0.099021	0	-24300	-24300	4.440968	30.107300	1.175414e+07	50.323214	603882.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	310078	0.0500	1.377046e+06	GS	connect	availability	0	0.898445	0.896399	-0.103601	-0.172735	1811.163972	1.000000	CN	100	-107915.510518	107915.510518	0.000000	0.000000	0	18640.785839	-96956.173809	0.000000	-0.000000	0	0.000000
562	@GUANG321	-4091.151275	-0.000273	0.00775	-0.000000	0.125000	1.401079	-0.000273	0.000000	0.000273	1.0	0.067711	-2500	-3000	-5500	1.363717	9.434200	2.726924e+07	36.583381	300738.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	741596	0.1250	1.011327e+06	GS	connect	availability	2500	1.823424	1.651398	0.651398	-0.078641	947.354321	1.000000	CN	100	-7500.444004	7500.444004	-3409.292729	3409.292729	-1	589.838873	-13676.493102	-6216.587773	268.108579	-2500	-3409.292729
563	@GUANG336	152464.734853	0.010164	0.00775	3.237265	0.000000	-0.000000	0.010167	0.014891	0.004724	1.0	0.013264	13800	29700	43500	5.133493	35.546799	2.893464e+06	14.625956	300770.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	38746	0.1575	1.989023e+05	GS	connect	availability	0	1.333038	1.282661	0.282661	0.164306	635.170525	1.000000	CN	100	223306.934885	223306.934885	70842.200033	70842.200033	1	36690.719232	297676.650551	94435.351209	11639.814377	0	0.000000
564	@GUANG340	-49792.168240	-0.003319	0.00775	-0.000000	0.056706	7.735680	-0.003320	-0.003320	0.000000	1.0	0.003321	0	-36858	-36858	1.350919	9.309800	9.009262e+06	11.927111	688388.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.759695	1.556801	0.556801	-0.172960	454.892156	1.000000	CN	100	-49792.168240	49792.168240	0.000000	0.000000	0	8612.035113	-87619.042304	0.000000	-0.000000	0	0.000000
565	@GUANG344	14652.209531	0.000977	0.00775	0.311109	0.000000	-0.000000	0.000977	0.002079	0.001102	1.0	0.000001	8800	7800	16600	1.878488	13.025200	9.215867e+06	17.069715	002967.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.630836	1.468849	0.468849	0.046338	602.591383	1.000000	CN	100	31182.907463	31182.907463	16530.697932	16530.697932	1	1444.955283	50854.211242	26958.858972	766.000391	0	0.000000
566	@GUANG36	-32591.275106	-0.002173	0.00775	-0.000000	0.155000	13.840131	-0.002173	-0.002173	0.000000	1.0	0.002174	0	-53300	-53300	0.611469	4.218300	4.233984e+07	25.397582	000690.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.314130	0.446909	-0.553091	-0.133856	1090.999934	1.000000	CN	100	-32591.275106	32591.275106	0.000000	0.000000	0	4362.534604	-10237.895352	0.000000	-0.000000	0	0.000000
567	@GUANG371	-3679.049602	-0.000245	0.00775	-0.000000	0.175000	1.763928	-0.000245	0.000000	0.000245	1.0	0.030563	-2000	-1600	-3600	2.299406	15.833400	8.516094e+06	19.174334	300900.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	197722	0.1525	4.546432e+05	GS	connect	availability	2000	1.600726	1.438895	0.438895	-0.101919	682.078872	1.000000	CN	100	-8277.861603	8277.861603	-4598.812002	4598.812002	-1	843.669376	-13250.587957	-7361.437754	468.705209	-2000	-4598.812002
568	@GUANG69	-78370.353866	-0.005225	0.00775	-0.000000	0.047500	10.198882	-0.005226	-0.005242	-0.000016	1.0	0.029009	-400	-132800	-133200	0.590138	4.106000	2.982779e+07	17.415892	600728.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	604358	0.0700	3.566547e+05	GS	connect	availability	400	1.301211	1.283461	0.283461	-0.103057	1163.618234	1.000000	CN	100	-78606.409149	78606.409149	-236.055283	236.055283	-1	8100.908310	-102283.489765	-307.157627	24.327052	-400	-236.055283
569	@GUANG7	-40291.510581	-0.002686	0.00775	-0.000000	0.020000	2.207754	-0.002687	-0.002687	0.000000	1.0	0.068596	0	-45700	-45700	0.881652	6.082100	1.785908e+07	15.446084	600098.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1121075	0.0925	9.883984e+05	GS	connect	availability	0	0.483062	0.570305	-0.429695	-0.116425	865.715151	1.000000	CN	100	-40291.510581	40291.510581	0.000000	0.000000	0	4690.939771	-19463.284389	0.000000	-0.000000	0	0.000000
570	@GUANG70	-13896.831649	-0.000926	0.00775	-0.000000	0.067500	2.569962	-0.000927	-0.000927	0.000000	1.0	0.258582	0	-13100	-13100	1.060827	7.311700	1.986680e+07	20.656269	600499.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	3642370	0.0625	3.863924e+06	GS	connect	availability	0	1.022937	1.054678	0.054678	-0.091312	1871.753013	1.000000	CN	100	-13896.831649	13896.831649	0.000000	0.000000	0	1268.951338	-14215.577766	0.000000	-0.000000	0	0.000000
571	@GUANG93	-1974.332676	-0.000132	0.00775	-0.000000	0.052500	0.283979	-0.000132	0.000000	0.000132	1.0	0.016409	-10200	-3900	-14100	0.506239	3.477700	2.643374e+07	13.072433	002060.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	482165	0.1175	2.440908e+05	GS	connect	availability	10200	1.092262	1.044987	0.044987	-0.148252	570.185916	1.000000	CN	100	-7137.971984	7137.971984	-5163.639307	5163.639307	-1	1058.216099	-7796.538747	-5640.049307	765.518029	-10200	-5163.639307
572	@GUIZH13	21543.601156	0.001436	0.00775	0.457433	0.000000	-0.000000	0.001437	0.001437	0.000000	1.0	0.000001	0	10000	10000	2.154360	14.995201	6.372410e+06	13.588192	002039.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.399403	0.508952	-0.491048	0.014672	571.090726	1.000000	CN	100	21543.601156	21543.601156	0.000000	0.000000	0	316.096538	8604.578642	0.000000	0.000000	0	0.000000
573	@GUIZH14	54571.431521	0.003638	0.00775	1.158708	0.000000	-0.000000	0.003639	0.003639	0.000000	1.0	0.049084	0	117000	117000	0.466422	3.202000	1.970111e+07	8.970519	002390.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1578119	0.1225	7.360702e+05	GS	connect	availability	0	1.203307	1.149006	0.149006	-0.008578	571.193747	1.000000	CN	100	54571.431521	54571.431521	0.000000	0.000000	0	-468.093263	65666.165771	0.000000	-0.000000	0	0.000000
574	@GUOCH1	-29730.169595	-0.001982	0.00775	-0.000000	0.077500	6.312570	-0.001982	-0.001982	0.000000	1.0	0.024265	0	-13800	-13800	2.154360	14.984901	8.782781e+06	18.715076	300520.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	155105	0.0925	3.341520e+05	GS	connect	availability	0	2.655098	2.233956	1.233956	-0.093028	508.096271	1.000000	CN	100	-29730.169595	29730.169595	0.000000	0.000000	0	2765.725061	-78936.519902	0.000000	-0.000000	0	0.000000
575	@GUOLI3	-2746.489193	-0.000183	0.00775	-0.000000	0.162500	1.222752	-0.000183	0.000000	0.000183	1.0	0.156029	0	-1800	-1800	1.525827	10.492900	1.020045e+08	152.202061	601456.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1531720	0.1650	2.337140e+06	GS	connect	availability	0	0.971957	0.981702	-0.018298	-0.112311	1822.702182	1.000000	CN	100	-2746.489193	2746.489193	0.000000	0.000000	0	308.460273	-2669.468145	0.000000	-0.000000	0	0.000000
576	@HANGZ26	18122.221329	0.001208	0.00775	0.384787	0.000000	-0.000000	0.001208	0.001826	0.000618	1.0	0.002781	4600	9000	13600	2.013580	13.883300	1.031516e+07	20.364538	300360.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	20706	0.1750	4.169319e+04	GS	connect	availability	0	0.968240	1.026695	0.026695	0.038344	817.156627	1.000000	CN	100	27384.690008	27384.690008	9262.468679	9262.468679	1	1050.047184	26514.965766	8968.297245	355.163018	0	0.000000
577	@HANGZ39	122933.618477	0.008196	0.00775	2.610234	0.000000	-0.000000	0.008197	0.009840	0.001643	1.0	0.000001	9900	49400	59300	2.488535	17.277604	8.279500e+06	20.341983	603258.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.760157	1.607407	0.607407	0.040132	609.114081	1.000000	CN	100	147570.112868	147570.112868	24636.494391	24636.494391	1	5922.317442	259746.517770	43364.089813	988.717414	0	0.000000
578	@HANGZ7	-7463.899089	-0.000498	0.00775	-0.000000	0.152500	3.118478	-0.000498	0.000000	0.000498	1.0	0.059069	0	-2700	-2700	2.764407	18.980103	3.965029e+07	107.016465	600460.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	317736	0.1500	8.783516e+05	GS	connect	availability	0	1.480098	1.403003	0.403003	-0.108687	3174.120788	1.000000	CN	100	-7463.899089	7463.899089	0.000000	0.000000	0	811.231692	-11047.304244	0.000000	-0.000000	0	0.000000
579	@HANGZ8	-267686.624986	-0.017846	0.00775	-0.000000	0.152500	111.841672	-0.017850	-0.018603	-0.000753	1.0	0.254489	-4200	-99600	-103800	2.687617	18.429505	5.093170e+07	133.477340	600570.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1320411	0.1700	3.548759e+06	GS	connect	availability	4200	1.533193	1.435588	0.435588	-0.162799	4021.681170	1.000000	CN	100	-278974.615196	278974.615196	-11287.990210	11287.990210	-1	45416.678259	-427721.811222	-17306.662882	1837.669062	-4200	-11287.990210
580	@HANSL1	244138.085098	0.016276	0.00775	5.183754	0.000000	-0.000000	0.016280	0.023534	0.007254	1.0	0.215070	38100	85500	123600	2.855416	19.779603	2.363946e+07	66.490677	002008.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1129532	0.1475	3.225284e+06	GS	connect	availability	0	1.808206	1.603567	0.603567	0.073573	2553.781500	1.000000	CN	100	352929.442317	352929.442317	108791.357219	108791.357219	1	25965.995242	638169.290343	196717.232703	8004.081058	0	0.000000
581	@HANWA3	2327.845972	0.000155	0.00775	0.049427	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	0.017588	900	1000	1900	2.327846	16.208603	6.076301e+06	14.005239	002362.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	113302	0.0650	2.637496e+05	GS	connect	availability	0	2.350908	1.981137	0.981137	-0.000597	540.599935	1.000000	CN	100	4422.907347	4422.907347	2095.061375	2095.061375	1	-2.641514	10397.846906	4925.295903	-1.251243	0	0.000000
582	@HEDYC1	162004.907369	0.010800	0.00775	3.439830	0.000000	-0.000000	0.010803	0.013116	0.002313	1.0	0.757544	38900	181700	220600	0.891607	6.059500	2.406998e+08	207.404456	002027.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	12741631	0.0150	1.136052e+07	GS	connect	availability	0	0.866668	0.941874	-0.058126	0.105290	9013.731328	1.000000	CN	100	196688.401572	196688.401572	34683.494203	34683.494203	1	20709.288938	170463.622044	30059.088384	3651.819309	0	0.000000
583	@HEFEI3	-14006.896370	-0.000934	0.00775	-0.000000	0.092500	3.549693	-0.000934	-0.000934	0.000000	1.0	0.017178	0	-10000	-10000	1.400690	9.580000	4.897897e+07	66.723807	000521.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	173906	0.1025	2.435883e+05	GS	connect	availability	0	0.677122	0.771976	-0.228024	-0.005061	889.225606	1.000000	CN	100	-14006.896370	14006.896370	0.000000	0.000000	0	70.893529	-9484.372073	0.000000	-0.000000	0	0.000000
584	@HENAN28	-145216.669969	-0.009681	0.00775	-0.000000	0.110000	43.763928	-0.009683	-0.009683	0.000000	1.0	0.147321	0	-55200	-55200	2.630737	17.919800	3.627447e+07	92.435743	002601.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	784598	0.1350	2.064071e+06	GS	connect	availability	0	1.055196	1.067107	0.067107	-0.096787	6277.708751	1.000000	CN	100	-145216.669969	145216.669969	0.000000	0.000000	0	14055.093972	-153232.057819	0.000000	-0.000000	0	0.000000
585	@HGTEC1	31718.582110	0.002115	0.00775	0.673477	0.000000	-0.000000	0.002115	0.002654	0.000539	1.0	0.021728	3800	14900	18700	2.128764	14.729300	1.011600e+07	21.188324	300847.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	153061	0.1150	3.258307e+05	GS	connect	availability	0	1.144310	1.145259	0.145259	-0.016567	239.451388	1.000000	CN	100	39807.884930	39807.884930	8089.302820	8089.302820	1	-659.512911	45552.556854	9256.669307	-134.018666	0	0.000000
586	@HONGT3	-145491.684729	-0.009699	0.00775	-0.000000	0.052500	20.926886	-0.009702	-0.009759	-0.000057	1.0	0.096097	-800	-136600	-137400	1.065093	7.326100	5.846515e+07	60.908176	601236.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1216428	0.0575	1.295609e+06	GS	connect	availability	800	0.995829	1.005324	0.005324	-0.116276	1205.715929	1.000000	CN	100	-146343.759017	146343.759017	-852.074288	852.074288	-1	17016.258164	-145733.327151	-848.520100	99.075739	-800	-852.074288
587	@HOSHI7	-268154.849034	-0.017877	0.00775	-0.000000	0.165000	121.220685	-0.017881	-0.021096	-0.003215	1.0	0.196216	-6400	-35600	-42000	7.532440	52.318604	2.189406e+06	16.288764	603260.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	355049	0.1800	2.674385e+06	GS	connect	availability	6400	1.212322	1.177770	0.177770	-0.231700	4808.647023	1.000000	CN	100	-316362.462344	316362.462344	-48207.613310	48207.613310	-1	73301.325691	-383533.263466	-58443.163957	11169.725820	-6400	-48207.613310
588	@HUADI3	-2585.658885	-0.000172	0.00775	-0.000000	0.015000	0.106260	-0.000172	0.000000	0.000172	1.0	0.391421	-3000	-3300	-6300	0.783533	5.418500	1.132216e+08	87.239697	600027.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	7488333	0.0525	5.867356e+06	GS	connect	availability	3000	0.067021	0.264039	-0.735961	-0.087725	2600.567986	1.000000	CN	100	-4936.257872	4936.257872	-2350.598987	2350.598987	-1	433.030895	-330.834883	-157.540420	206.205188	-3000	-2350.598987
589	@HUADO1	13122.397304	0.000875	0.00775	0.278626	0.000000	-0.000000	0.000875	0.001342	0.000467	1.0	0.129474	1600	3000	4600	4.374132	30.072800	1.492502e+07	63.825551	000963.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	443894	0.1450	1.941651e+06	GS	connect	availability	0	0.989265	0.986782	-0.013218	0.007287	3222.818828	1.000000	CN	100	20121.009199	20121.009199	6998.611895	6998.611895	1	146.630490	19905.017878	6923.484479	51.001910	0	0.000000
590	@HUALI15	72693.660443	0.004846	0.00775	1.543496	0.000000	-0.000000	0.004847	0.008790	0.003943	1.0	0.064513	6100	7500	13600	9.692488	66.352494	2.250454e+06	21.234061	300979.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	99815	0.1225	9.674557e+05	GS	connect	availability	0	0.448067	0.619320	-0.380680	0.135870	1696.671430	1.000000	CN	100	131817.837604	131817.837604	59124.177161	59124.177161	1	17910.028603	59063.228124	26491.594967	8033.174594	0	0.000000
591	@HUANE16	79246.331114	0.005283	0.00775	1.682628	0.000000	-0.000000	0.005284	0.007845	0.002560	1.0	0.934405	25000	51600	76600	1.535782	10.634000	4.174266e+07	63.122242	600025.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	9124233	0.0150	1.401283e+07	GS	connect	availability	0	-0.030370	0.196665	-0.803335	0.065394	2764.409258	1.000000	CN	100	117640.871382	117640.871382	38394.540268	38394.540268	1	7693.058746	-3572.734041	-1166.035914	2510.789408	0	0.000000
592	@HUANE4	-119961.593518	-0.007997	0.00775	-0.000000	0.027500	9.038202	-0.007999	-0.008093	-0.000093	1.0	0.341072	-1400	-120000	-121400	0.999680	6.911000	7.771988e+07	76.379827	600011.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	4996517	0.0425	4.994918e+06	GS	connect	availability	1400	0.077075	0.269476	-0.730524	-0.105798	4397.675576	1.000000	CN	100	-121361.145443	121361.145443	-1399.551924	1399.551924	-1	12839.823400	-9353.870920	-107.870011	148.070451	-1400	-1399.551924
593	@HUAXI18	-28578.341315	-0.001905	0.00775	-0.000000	0.097002	7.594986	-0.001906	-0.001906	0.000000	1.0	0.044566	0	-11000	-11000	2.598031	17.642106	7.481445e+06	18.769019	301267.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	246244	0.1550	6.397496e+05	GS	connect	availability	0	1.090559	1.031194	0.031194	-0.158329	1396.701481	1.000000	CN	100	-28578.341315	28578.341315	0.000000	0.000000	0	4524.773046	-31166.358019	0.000000	-0.000000	0	0.000000
594	@HUBEI41	1907.213061	0.000127	0.00775	0.040496	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.0	0.000001	0	1400	1400	1.362295	9.420000	2.289430e+07	30.667895	300494.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.752143	1.601752	0.601752	-0.009832	668.219233	1.000000	CN	100	1907.213061	1907.213061	0.000000	0.000000	0	-18.752306	3341.709248	0.000000	-0.000000	0	0.000000
595	@HUNAN22	-33600.625666	-0.002240	0.00775	-0.000000	0.117500	10.816640	-0.002241	-0.005257	-0.003016	1.0	0.107027	-56000	-41600	-97600	0.807707	5.547900	4.922613e+07	38.835598	600975.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1945528	0.0925	1.571417e+06	GS	connect	availability	56000	0.743767	0.794010	-0.205990	-0.216648	652.003579	1.000000	CN	100	-78832.237139	78832.237139	-45231.611473	45231.611473	-1	17078.853756	-58632.814058	-33641.778558	9799.342319	-56000	-45231.611473
596	@HUNAN30	-70395.676889	-0.004693	0.00775	-0.000000	0.177500	34.233514	-0.004694	-0.004694	0.000000	1.0	0.004695	0	-34000	-34000	2.070461	14.504800	2.097909e+08	432.717059	002261.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.164721	1.880252	0.880252	-0.210611	2600.538213	1.000000	CN	100	-70395.676889	70395.676889	0.000000	0.000000	0	14826.083378	-152386.971167	0.000000	-0.000000	0	0.000000
597	@HUNAN32	-22214.225207	-0.001481	0.00775	-0.000000	0.087500	5.325328	-0.001481	-0.001481	0.000000	1.0	0.049757	0	-18400	-18400	1.207295	8.332900	1.106949e+07	13.116851	300035.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	599650	0.1125	7.239544e+05	GS	connect	availability	0	1.857012	1.641780	0.641780	-0.088091	827.511955	1.000000	CN	100	-22214.225207	22214.225207	0.000000	0.000000	0	1956.882487	-41252.083104	0.000000	-0.000000	0	0.000000
598	@HUNAN61	-6103.309844	-0.000407	0.00775	-0.000000	0.085000	1.421319	-0.000407	0.000000	0.000407	1.0	0.000408	0	-3700	-3700	1.649543	11.410901	7.910074e+06	12.835304	300592.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.580523	1.481686	0.481686	-0.131568	507.536034	1.000000	CN	100	-6103.309844	6103.309844	0.000000	0.000000	0	803.001121	-9646.421861	0.000000	-0.000000	0	0.000000
599	@IRAYT1	-121604.129900	-0.008107	0.00775	-0.000000	0.139819	46.582541	-0.008109	-0.008858	-0.000749	1.0	0.025430	-800	-8658	-9458	14.045291	94.826996	1.983492e+06	26.746571	688301.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	18493	0.1400	2.597396e+05	GS	connect	availability	800	1.134576	1.106434	0.106434	-0.209821	1183.250056	1.000000	CN	100	-132840.362739	132840.362739	-11236.232839	11236.232839	-1	27872.687950	-150717.533477	-12748.364007	2357.596782	-800	-11236.232839
600	@JADAR3	21074.762610	0.001405	0.00775	0.447478	0.000000	-0.000000	0.001405	0.002697	0.001292	1.0	0.037717	9100	9900	19000	2.128764	14.723800	3.703763e+06	7.754767	688252.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	265696	0.1625	5.656041e+05	GS	connect	availability	0	2.417574	2.072643	1.072643	0.041176	261.212921	1.000000	CN	100	40446.514100	40446.514100	19371.751490	19371.751490	1	1665.428659	97782.461057	46832.652401	797.652674	0	0.000000
601	@JIANG131	31407.724113	0.002094	0.00775	0.666876	0.000000	-0.000000	0.002094	0.005159	0.003065	1.0	0.234210	6000	4100	10100	7.660421	52.858704	5.949192e+06	44.717773	601100.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	458502	0.1050	3.512318e+06	GS	connect	availability	0	0.734945	0.851358	-0.148642	0.041911	3389.513289	1.000000	CN	100	77370.247206	77370.247206	45962.523093	45962.523093	1	3242.683474	56862.860336	33779.917031	1926.346618	0	0.000000
602	@JIANG252	-10873.331773	-0.000725	0.00775	-0.000000	0.147500	4.394018	-0.000725	-0.000725	0.000000	1.0	0.039152	0	-1800	-1800	6.040740	41.848099	3.446789e+06	20.511438	603179.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	95395	0.1550	5.762564e+05	GS	connect	availability	0	1.114424	1.112267	0.112267	-0.125066	2178.313608	1.000000	CN	100	-10873.331773	10873.331773	0.000000	0.000000	0	1359.889158	-12117.502226	0.000000	-0.000000	0	0.000000
603	@JIANG257	-8540.651278	-0.000569	0.00775	-0.000000	0.212500	4.972297	-0.000570	-0.001504	-0.000935	1.0	0.061948	-12800	-7800	-20600	1.094955	7.569800	1.522857e+07	16.392653	603906.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	840623	0.1875	9.204446e+05	GS	connect	availability	12800	1.873071	1.653147	0.653147	-0.188432	618.736110	1.000000	CN	100	-22556.079016	22556.079016	-14015.427738	14015.427738	-1	4250.289309	-42249.140496	-26251.893124	2640.956464	-12800	-14015.427738
604	@JIANG258	28320.521290	0.001888	0.00775	0.601326	0.000000	-0.000000	0.001888	0.002534	0.000645	1.0	0.000001	5500	16100	21600	1.759039	12.166300	5.974238e+06	10.335862	603078.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.795195	1.598926	0.598926	-0.012674	515.546651	1.000000	CN	100	37995.233532	37995.233532	9674.712242	9674.712242	1	-481.561147	68208.867884	17367.998767	-122.619736	0	0.000000
605	@JIANG264	96279.425008	0.006419	0.00775	2.044289	0.000000	-0.000000	0.006420	0.008041	0.001621	1.0	0.077579	17500	69300	86800	1.389313	9.519900	1.393387e+07	18.862962	601952.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	837396	0.0275	1.163406e+06	GS	connect	availability	0	0.711511	0.772208	-0.227792	0.017505	612.632104	1.000000	CN	100	120592.411121	120592.411121	24312.986113	24312.986113	1	2111.016051	85802.860690	17298.963849	425.608075	0	0.000000
606	@JIANG266	62393.951012	0.004160	0.00775	1.324803	0.000000	-0.000000	0.004161	0.005423	0.001262	1.0	0.000001	5400	17800	23200	3.505278	24.305405	5.813977e+06	20.094714	300660.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039652	1.777402	0.777402	0.048752	403.029703	1.000000	CN	100	81322.453004	81322.453004	18928.501992	18928.501992	1	3964.666160	165869.511237	38607.558650	922.810227	0	0.000000
607	@JIANG291	20681.857565	0.001379	0.00775	0.439135	0.000000	-0.000000	0.001379	0.001379	0.000000	1.0	0.000001	0	16000	16000	1.292616	8.907600	6.635949e+06	8.405614	603693.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.049138	0.965855	-0.034145	-0.039940	253.513925	0.999522	CN	100	20681.857565	20681.857565	0.000000	0.000000	0	-826.029855	21698.114901	0.000000	-0.000000	0	0.000000
608	@JIANG308	7140.672975	0.000476	0.00775	0.151617	0.000000	-0.000000	0.000476	0.001039	0.000563	1.0	0.009199	6500	5500	12000	1.298304	8.926600	1.279024e+07	16.235678	603915.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	106249	0.0375	1.379435e+05	GS	connect	availability	0	1.863846	1.653687	0.653687	0.012438	419.291588	1.000000	CN	100	15579.650128	15579.650128	8438.977152	8438.977152	1	193.772286	29038.068201	15728.953609	104.959988	0	0.000000
609	@JIANG330	-32523.675585	-0.002168	0.00775	-0.000000	0.050000	4.455298	-0.002169	-0.002169	0.000000	1.0	0.002170	0	-30536	-30536	1.065093	7.268900	6.668488e+06	6.892896	688488.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.115709	1.089462	0.089462	-0.163321	264.421876	0.999997	CN	100	-32523.675585	32523.675585	0.000000	0.000000	0	5311.803051	-36286.955916	0.000000	-0.000000	0	0.000000
610	@JIANG48	-46699.132803	-0.003113	0.00775	-0.000000	0.032500	4.158142	-0.003114	-0.003114	0.000000	1.0	0.003115	0	-82100	-82100	0.568808	3.890400	3.103269e+07	17.167985	600481.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.984373	1.034655	0.034655	-0.298803	595.871932	1.000000	CN	100	-46699.132803	46699.132803	0.000000	0.000000	0	13953.853179	-45969.353927	0.000000	-0.000000	0	0.000000
611	@JIANG49	216840.370064	0.014456	0.00775	4.604145	0.000000	-0.000000	0.014459	0.014459	0.000000	1.0	0.071023	0	49800	49800	4.354224	30.034302	4.159111e+07	177.633012	600584.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	244611	0.0675	1.065091e+06	GS	connect	availability	0	1.677759	1.539468	0.539468	0.048636	6778.616963	1.000000	CN	100	216840.370064	216840.370064	0.000000	0.000000	0	10546.342351	363805.935612	0.000000	0.000000	0	0.000000
612	@JIANG60	-23557.899566	-0.001571	0.00775	-0.000000	0.127500	8.229129	-0.001571	-0.001571	0.000000	1.0	0.156062	0	-8500	-8500	2.771518	19.179001	1.703894e+07	46.470171	002074.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	835938	0.1325	2.316817e+06	GS	connect	availability	0	1.353021	1.283669	0.283669	-0.123348	3280.502758	1.000000	CN	100	-23557.899566	23557.899566	0.000000	0.000000	0	2905.831560	-31874.342674	0.000000	-0.000000	0	0.000000
613	@JIANG70	-39539.550020	-0.002636	0.00775	-0.000000	0.092500	10.020297	-0.002637	-0.002637	0.000000	1.0	0.002638	0	-20400	-20400	1.938213	13.438900	8.175602e+06	15.623889	002150.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.711037	1.548292	0.548292	-0.138104	394.439009	1.000000	CN	100	-39539.550020	39539.550020	0.000000	0.000000	0	5460.559752	-67653.645474	0.000000	-0.000000	0	0.000000
614	@JIAYO1	-19059.328731	-0.001271	0.00775	-0.000000	0.099599	5.200783	-0.001271	-0.001271	0.000000	1.0	0.087170	0	-6500	-6500	2.932204	20.162293	7.912129e+06	22.685009	603871.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	439319	0.1650	1.288173e+06	GS	connect	availability	0	0.575172	0.662776	-0.337224	-0.067281	1776.424310	1.000000	CN	100	-19059.328731	19059.328731	0.000000	0.000000	0	1282.339362	-10962.392802	0.000000	-0.000000	0	0.000000
615	@JILIN38	9982.011392	0.000665	0.00775	0.211947	0.000000	-0.000000	0.000666	0.000695	0.000029	1.0	0.029292	200	4600	4800	2.170002	14.889700	3.324788e+06	7.039723	688378.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	202426	0.1475	4.392649e+05	GS	connect	availability	0	2.486671	2.082712	1.082712	-0.007375	451.682023	1.000000	CN	100	10416.011887	10416.011887	434.000495	434.000495	1	-76.818410	25901.197036	1079.216543	-3.200767	0	0.000000
616	@JINAN3	18550.106538	0.001237	0.00775	0.393872	0.000000	-0.000000	0.001237	0.001237	0.000000	1.0	0.047132	0	20100	20100	0.922891	6.337200	4.347163e+08	391.750031	000617.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	765854	0.1250	7.067997e+05	GS	connect	availability	0	0.905272	0.868934	-0.131066	-0.037872	2683.469584	1.000000	CN	100	18550.106538	18550.106538	0.000000	0.000000	0	-702.524587	16792.890226	0.000000	-0.000000	0	0.000000
617	@JINDU1	178602.016325	0.011907	0.00775	3.792235	0.000000	-0.000000	0.011910	0.017091	0.005182	1.0	0.265586	51600	118600	170200	1.505919	10.359400	2.170188e+07	31.969624	601958.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	2644805	0.0850	3.982863e+06	GS	connect	availability	0	1.161251	1.135250	0.135250	0.132111	1360.521168	1.000000	CN	100	256307.446699	256307.446699	77705.430374	77705.430374	1	33860.989340	297637.217845	90235.490251	10265.728848	0	0.000000
618	@JINHU2	-36658.817017	-0.002444	0.00775	-0.000000	0.057500	5.775019	-0.002444	-0.002444	0.000000	1.0	0.058664	0	-15700	-15700	2.334956	15.992700	1.299533e+07	29.553896	000818.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	361069	0.1075	8.430804e+05	GS	connect	availability	0	2.214077	1.884939	0.884939	-0.128777	1173.491789	1.000000	CN	100	-36658.817017	36658.817017	0.000000	0.000000	0	4720.799998	-81165.457366	0.000000	-0.000000	0	0.000000
619	@JONJE1	27325.104616	0.001822	0.00775	0.580191	0.000000	-0.000000	0.001822	0.002611	0.000789	1.0	0.056679	4200	9700	13900	2.817021	19.058701	3.719360e+07	100.801538	600872.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	301729	0.1875	8.499770e+05	GS	connect	availability	0	1.212229	1.113262	0.113262	-0.024677	1787.146758	1.000000	CN	100	39156.593213	39156.593213	11831.488597	11831.488597	1	-966.279621	47466.765477	14342.475899	-291.969382	0	0.000000
620	@KBCCO2	-17553.245015	-0.001170	0.00775	-0.000000	0.170000	8.175484	-0.001170	-0.001170	0.000000	1.0	0.001171	0	-7206	-7206	2.435921	16.817399	1.151290e+07	27.532725	688598.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.083266	1.807087	0.807087	-0.233372	497.312516	1.000000	CN	100	-17553.245015	17553.245015	0.000000	0.000000	0	4096.442831	-36568.074601	0.000000	-0.000000	0	0.000000
621	@KINCO1	5206.014917	0.000347	0.00775	0.110539	0.000000	-0.000000	0.000347	0.000000	-0.000347	1.0	0.021453	0	1000	1000	5.206015	35.626801	2.714763e+06	13.753538	688160.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	61796	0.1625	3.217109e+05	GS	connect	availability	0	2.420439	2.045480	1.045480	-0.034554	196.787504	1.000000	CN	100	5206.014917	5206.014917	0.000000	0.000000	0	-179.890506	12600.843018	0.000000	-0.000000	0	0.000000
622	@KINGR1	97863.271149	0.006524	0.00775	2.077919	0.000000	-0.000000	0.006526	0.006526	0.000000	1.0	0.038352	0	124900	124900	0.783533	5.510000	4.632208e+07	36.294874	600390.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	734027	0.1000	5.751344e+05	GS	connect	availability	0	0.962456	0.914664	-0.085336	-0.010210	1867.921961	1.000000	CN	100	97863.271149	97863.271149	0.000000	0.000000	0	-999.137536	94189.066435	0.000000	-0.000000	0	0.000000
623	@KWEIC2	434853.678776	0.028990	0.00775	9.233195	0.000000	-0.000000	0.028997	0.028997	0.000000	1.0	1.000000	0	2000	2000	217.426839	1466.853100	9.727805e+06	2029.117268	600519.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	849716	0.0525	1.847511e+08	GS	connect	availability	0	0.749630	0.821438	-0.178562	0.041179	125640.309957	1.000000	CN	100	434853.678776	434853.678776	0.000000	0.000000	0	17906.650891	325979.410927	0.000000	0.000000	0	0.000000
624	@LAKAL1	8285.399432	0.000552	0.00775	0.175923	0.000000	-0.000000	0.000552	0.001221	0.000668	1.0	0.068683	5200	4300	9500	1.926837	13.295300	3.656798e+07	69.136079	300773.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	534549	0.1700	1.029989e+06	GS	connect	availability	0	1.526834	1.394850	0.394850	0.000137	1140.716067	1.000000	CN	100	18304.952234	18304.952234	10019.552802	10019.552802	1	2.509310	27948.630975	15298.198007	1.373517	0	0.000000
625	@LEADE63	-43047.650370	-0.002870	0.00775	-0.000000	0.162500	19.165050	-0.002871	-0.002871	0.000000	1.0	0.047950	0	-4168	-4168	10.328131	68.025803	8.622914e+06	83.412934	688017.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	65455	0.1650	6.760278e+05	GS	connect	availability	0	1.754162	1.567415	0.567415	-0.126107	1743.015062	1.000000	CN	100	-43047.650370	43047.650370	0.000000	0.000000	0	5428.614491	-75512.541984	0.000000	-0.000000	0	0.000000
626	@LEPUM1	-5146.290437	-0.000343	0.00775	-0.000000	0.180000	2.537897	-0.000343	0.000000	0.000343	1.0	0.054563	0	-3500	-3500	1.470369	10.010300	4.063482e+07	57.843035	300003.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	552984	0.1800	8.130904e+05	GS	connect	availability	0	1.116663	1.087394	0.087394	-0.123871	2212.153094	1.000000	CN	100	-5146.290437	5146.290437	0.000000	0.000000	0	637.473739	-5746.670428	0.000000	-0.000000	0	0.000000
627	@LIANH4	63095.026948	0.004206	0.00775	1.339689	0.000000	-0.000000	0.004207	0.004401	0.000193	1.0	0.011439	4000	87000	91000	0.725230	4.989600	1.803996e+07	12.799913	002250.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	236516	0.1675	1.715285e+05	GS	connect	availability	0	1.607205	1.467040	0.467040	-0.019276	669.566050	1.000000	CN	100	65995.947727	65995.947727	2900.920779	2900.920779	1	-1272.164460	106068.996555	4662.373475	-55.919317	0	0.000000
628	@LIFAN1	-13934.374147	-0.000929	0.00775	-0.000000	0.092500	3.531314	-0.000929	-0.000929	0.000000	1.0	0.025909	0	-23900	-23900	0.583028	4.018400	3.908241e+07	22.332647	601777.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	642506	0.0925	3.745991e+05	GS	connect	availability	0	1.473102	1.369374	0.369374	-0.101732	1739.713333	1.000000	CN	100	-13934.374147	13934.374147	0.000000	0.000000	0	1417.577481	-20526.759714	0.000000	-0.000000	0	0.000000
629	@LUCKY25	-6524.513141	-0.000435	0.00775	-0.000000	0.172500	3.083503	-0.000435	0.000000	0.000435	1.0	0.002015	0	-1800	-1800	3.624730	24.961594	4.563000e+06	16.196771	002965.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	6533	0.1750	2.368036e+04	GS	connect	availability	0	1.464202	1.366034	0.366034	-0.127937	740.201086	1.000000	CN	100	-6524.513141	6524.513141	0.000000	0.000000	0	834.726910	-9553.207732	0.000000	-0.000000	0	0.000000
630	@LUOYA4	18375.340128	0.001225	0.00775	0.390161	0.000000	-0.000000	0.001225	0.001386	0.000160	1.0	0.001514	1700	13000	14700	1.413488	9.804400	1.091310e+07	15.215104	002046.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	16056	0.1750	2.269496e+04	GS	connect	availability	0	1.573298	1.451605	0.451605	0.001186	373.837757	1.000000	CN	100	20778.269221	20778.269221	2402.929094	2402.929094	1	24.646256	32690.410930	3780.523713	2.850247	0	0.000000
631	@MABWE1	-44929.359003	-0.002995	0.00775	-0.000000	0.040000	4.923765	-0.002996	-0.003038	-0.000042	1.0	0.229160	-200	-14329	-14529	3.135554	21.111405	4.561871e+06	13.695119	688062.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1081678	0.1275	3.391660e+06	GS	connect	availability	200	1.565993	1.482521	0.482521	-0.132376	751.780523	1.000000	CN	100	-45556.469883	45556.469883	-627.110880	627.110880	-1	6030.580676	-71341.098135	-982.051045	83.014394	-200	-627.110880
632	@MAXSC1	-36658.533225	-0.002444	0.00775	-0.000000	0.127500	12.805378	-0.002444	-0.004181	-0.001737	1.0	0.095181	-2700	-3800	-6500	9.646982	65.751694	1.203953e+07	112.569884	300782.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	144160	0.1475	1.390709e+06	GS	connect	availability	2700	1.838834	1.652450	0.652450	-0.147621	4589.363673	1.000000	CN	100	-62705.385779	62705.385779	-26046.852555	26046.852555	-1	9256.655117	-115304.812867	-47895.845345	3845.072125	-2700	-26046.852555
633	@MLSCO1	34296.274543	0.002286	0.00775	0.728209	0.000000	-0.000000	0.002287	0.002707	0.000421	1.0	0.062902	5700	31000	36700	1.106331	7.603700	1.738984e+07	18.802959	002745.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	852633	0.1275	9.432947e+05	GS	connect	availability	0	1.600750	1.493457	0.493457	0.023749	1641.980477	1.000000	CN	100	40602.363733	40602.363733	6306.089190	6306.089190	1	964.260389	64994.218706	10094.469935	149.762513	0	0.000000
634	@NANCA1	-10125.919149	-0.000675	0.00775	-0.000000	0.012500	0.346778	-0.000675	-0.000675	0.000000	1.0	0.000676	0	-4600	-4600	2.201287	15.167600	6.057008e+06	13.064136	603859.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.648206	1.528997	0.528997	-0.085939	538.649942	1.000000	CN	100	-10125.919149	10125.919149	0.000000	0.000000	0	870.210389	-16689.597279	0.000000	-0.000000	0	0.000000
635	@NANFA1	209234.035164	0.013949	0.00775	4.442640	0.000000	-0.000000	0.013952	0.017262	0.003309	1.0	0.089089	17600	74200	91800	2.819866	19.412400	9.118500e+06	25.171454	000738.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	473785	0.1800	1.336010e+06	GS	connect	availability	0	1.003795	1.014737	0.014737	0.051904	1854.322481	1.000000	CN	100	258863.671537	258863.671537	49629.636373	49629.636373	1	13436.160120	259846.105956	49817.989813	2575.995840	0	0.000000
636	@NANJI2	-27655.442593	-0.001844	0.00775	-0.000000	0.070000	5.303784	-0.001844	-0.001844	0.000000	1.0	0.102172	0	-93500	-93500	0.295780	2.041600	9.554625e+07	27.738951	000727.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	5086733	0.1050	1.504555e+06	GS	connect	availability	0	1.453447	1.408180	0.408180	-0.080998	750.263279	1.000000	CN	100	-27655.442593	27655.442593	0.000000	0.000000	0	2240.031765	-40195.709530	0.000000	-0.000000	0	0.000000
637	@NANJI5	-19368.763954	-0.001291	0.00775	-0.000000	0.055000	2.918581	-0.001292	-0.001292	0.000000	1.0	0.001293	0	-20700	-20700	0.935689	6.400601	4.052306e+07	36.883201	600064.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.536825	0.704695	-0.295305	-0.114159	1052.389742	1.000000	CN	100	-19368.763954	19368.763954	0.000000	0.000000	0	2211.116432	-10397.628900	0.000000	-0.000000	0	0.000000
638	@NANZH1	54827.400816	0.003655	0.00775	1.164143	0.000000	-0.000000	0.003656	0.003708	0.000052	1.0	0.010879	1200	84000	85200	0.652707	4.559200	2.283980e+07	14.807668	600163.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	249932	0.1400	1.631324e+05	GS	connect	availability	0	0.835517	0.815242	-0.184758	-0.016652	447.155902	0.999778	CN	100	55610.649399	55610.649399	783.248583	783.248583	1	-926.024436	46463.640597	654.417473	-13.042598	0	0.000000
639	@NATIO264	-5869.304957	-0.000391	0.00775	-0.000000	0.210000	3.376860	-0.000391	-0.001701	-0.001310	1.0	0.034331	-9100	-2719	-11819	2.158626	14.810200	1.104454e+07	23.260248	688126.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	235777	0.2350	5.089544e+05	GS	connect	availability	9100	1.103862	1.138781	0.138781	-0.173237	4744.102788	1.000000	CN	100	-25512.804446	25512.804446	-19643.499489	19643.499489	-1	4419.758845	-28162.623131	-21683.718630	3402.978720	-9100	-19643.499489
640	@NINGB14	124184.995970	0.008279	0.00775	2.636805	0.000000	-0.000000	0.008281	0.009008	0.000727	1.0	0.000001	5400	61500	66900	2.019268	13.864001	4.015816e+07	79.171361	600114.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.723939	1.555307	0.555307	0.109637	1008.161363	1.000000	CN	100	135089.044396	135089.044396	10904.048427	10904.048427	1	14810.768034	232885.209568	18797.909292	1195.488003	0	0.000000
641	@NINGB20	109546.010955	0.007303	0.00775	2.325977	0.000000	-0.000000	0.007305	0.011353	0.004048	1.0	0.443348	53700	96900	150600	1.130506	7.784900	3.573921e+07	39.564315	002120.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	5881142	0.0125	6.648665e+06	GS	connect	availability	0	1.180857	1.083866	0.083866	0.112045	1573.227166	1.000000	CN	100	170254.171825	170254.171825	60708.160870	60708.160870	1	19076.174236	201045.903986	71687.682895	6802.062128	0	0.000000
642	@NINGB30	-17041.486221	-0.001136	0.00775	-0.000000	0.167500	7.820408	-0.001136	-0.001136	0.000000	1.0	0.029092	0	-8000	-8000	2.130186	14.648501	2.059917e+07	42.909022	601137.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	196798	0.1725	4.192163e+05	GS	connect	availability	0	1.577404	1.428443	0.428443	-0.051235	1015.967826	1.000000	CN	100	-17041.486221	17041.486221	0.000000	0.000000	0	873.125317	-26881.317022	0.000000	-0.000000	0	0.000000
643	@NINGB44	-3537.985457	-0.000236	0.00775	-0.000000	0.092500	0.896613	-0.000236	0.000000	0.000236	1.0	0.000237	0	-2000	-2000	1.768993	11.884700	1.680179e+07	28.395488	603997.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.049297	1.073213	0.073213	-0.107610	1500.586227	1.000000	CN	100	-3537.985457	3537.985457	0.000000	0.000000	0	380.723427	-3712.398594	0.000000	-0.000000	0	0.000000
644	@NINGB6	-40400.579642	-0.002693	0.00775	-0.000000	0.032500	3.597312	-0.002694	-0.002694	0.000000	1.0	0.185181	0	-36100	-36100	1.119130	7.685900	2.019614e+07	22.073381	600884.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2445349	0.0300	2.736663e+06	GS	connect	availability	0	1.435286	1.337397	0.337397	-0.108374	1412.511715	1.000000	CN	100	-40400.579642	40400.579642	0.000000	0.000000	0	4378.389279	-57986.366742	0.000000	-0.000000	0	0.000000
645	@NINGB66	79093.448150	0.005273	0.00775	1.679381	0.000000	-0.000000	0.005274	0.006891	0.001617	1.0	0.016350	6100	19900	26000	3.974545	27.246308	1.121891e+07	43.467421	002896.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	61688	0.1750	2.451817e+05	GS	connect	availability	0	1.935217	1.705285	0.705285	0.030935	330.460457	1.000000	CN	100	103338.173462	103338.173462	24244.725312	24244.725312	1	3196.802108	199981.773766	46918.800768	750.018956	0	0.000000
646	@NINGB71	2200.007338	0.000147	0.00775	0.046712	0.000000	-0.000000	0.000147	0.000000	-0.000147	1.0	0.011875	500	900	1400	2.444453	16.794297	5.445867e+06	13.005724	002937.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	72847	0.0775	1.780710e+05	GS	connect	availability	0	1.615767	1.481580	0.481580	0.003271	334.830627	1.000000	CN	100	3422.233636	3422.233636	1222.226299	1222.226299	1	11.194201	5529.531168	1974.832560	3.997929	0	0.000000
647	@NINGB73	-26833.512543	-0.001789	0.00775	-0.000000	0.172500	12.681592	-0.001789	-0.001789	0.000000	1.0	0.001790	0	-3000	-3000	8.944504	60.130402	1.423634e+07	121.730107	300763.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.107457	1.111945	0.111945	-0.095703	3287.031212	1.000000	CN	100	-26833.512543	26833.512543	0.000000	0.000000	0	2568.050326	-29716.954599	0.000000	-0.000000	0	0.000000
648	@NINGB74	-81401.876341	-0.005427	0.00775	-0.000000	0.175000	39.028297	-0.005428	-0.008884	-0.003456	1.0	0.094470	-16300	-25601	-41901	3.179637	21.686204	1.142926e+07	35.245802	688005.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	419955	0.1825	1.335304e+06	GS	connect	availability	16300	1.321620	1.268908	0.268908	-0.225146	1121.176771	1.000000	CN	100	-133229.952759	133229.952759	-51828.076417	51828.076417	-1	29996.132630	-176079.338168	-68497.009908	11668.861408	-16300	-51828.076417
649	@NINGB89	78299.253162	0.005220	0.00775	1.662518	0.000000	-0.000000	0.005221	0.007956	0.002735	1.0	0.000001	3300	6300	9600	12.428453	84.149903	1.125247e+07	134.650234	605117.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.312431	1.255473	0.255473	0.130470	5207.528022	1.000000	CN	100	119313.147676	119313.147676	41013.894514	41013.894514	1	15566.765607	156590.259751	53827.901789	5351.075678	0	0.000000
650	@NORTH95	53066.509440	0.003538	0.00775	1.126755	0.000000	-0.000000	0.003539	0.004311	0.000772	1.0	0.006994	13600	62300	75900	0.851790	5.908500	1.909250e+07	16.041526	000791.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	123126	0.0875	1.048775e+05	GS	connect	availability	0	0.764175	0.765617	-0.234383	0.016835	436.263869	1.000000	CN	100	64650.851789	64650.851789	11584.342350	11584.342350	1	1088.399949	49404.545528	8852.461386	195.022916	0	0.000000
651	@NOVOR19	105422.266308	0.007028	0.00775	2.238418	0.000000	-0.000000	0.007030	0.008073	0.001043	1.0	0.007616	2600	17522	20122	6.016566	40.912293	2.336223e+06	13.591700	688300.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	18981	0.1250	1.142004e+05	GS	connect	availability	0	2.356820	1.991794	0.991794	0.070598	659.354303	1.000000	CN	100	121065.337442	121065.337442	15643.071133	15643.071133	1	8546.912720	285329.224278	36867.904936	1104.362045	0	0.000000
652	@PHARM160	45643.412959	0.003043	0.00775	0.969141	0.000000	-0.000000	0.003044	0.005284	0.002240	1.0	0.015651	10600	14400	25000	3.169681	21.565201	3.542484e+07	108.634339	300759.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	74042	0.1400	2.346896e+05	GS	connect	availability	0	1.843157	1.664506	0.664506	-0.021413	3296.785276	1.000000	CN	100	79242.036387	79242.036387	33598.623428	33598.623428	1	-1696.824134	146055.479726	61927.523404	-719.453433	0	0.000000
653	@PINGD1	-107700.376043	-0.007180	0.00775	-0.000000	0.045000	13.278129	-0.007182	-0.009403	-0.002221	1.0	0.118483	-24000	-77600	-101600	1.387891	9.476700	8.031588e+07	108.234120	601666.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1202628	0.0975	1.669117e+06	GS	connect	availability	24000	0.521593	0.587098	-0.412902	-0.177515	1958.082532	1.000000	CN	100	-141009.770696	141009.770696	-33309.394653	33309.394653	-1	25031.357453	-73549.713423	-17373.948053	5912.919083	-24000	-33309.394653
654	@POLYR3	-17378.220338	-0.001159	0.00775	-0.000000	0.087500	4.166012	-0.001159	-0.001159	0.000000	1.0	0.113450	0	-13400	-13400	1.296882	8.753800	3.499781e+08	435.655438	600048.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1298472	0.1400	1.683965e+06	GS	connect	availability	0	1.007910	1.019577	0.019577	-0.075414	9625.036517	1.000000	CN	100	-17378.220338	17378.220338	0.000000	0.000000	0	1310.568706	-17515.678388	0.000000	-0.000000	0	0.000000
655	@PUTAI1	-42482.843863	-0.002832	0.00775	-0.000000	0.080000	9.311308	-0.002833	-0.005772	-0.002940	1.0	0.147808	-24800	-23900	-48700	1.777525	12.141401	3.586641e+07	61.924483	603659.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1223107	0.0850	2.174103e+06	GS	connect	availability	24800	1.436763	1.341762	0.341762	-0.220365	3039.091056	1.000000	CN	100	-86565.460090	86565.460090	-44082.616226	44082.616226	-1	19075.998271	-124374.022881	-63336.258058	9714.266060	-24800	-44082.616226
656	@QINGD49	-49698.511747	-0.003313	0.00775	-0.000000	0.047500	6.467615	-0.003314	-0.003314	0.000000	1.0	0.059694	0	-12816	-12816	3.877849	26.141800	5.862824e+06	21.794555	688139.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	218032	0.0575	8.454952e+05	GS	connect	availability	0	1.252984	1.194472	0.194472	-0.107077	838.420743	1.000000	CN	100	-49698.511747	49698.511747	0.000000	0.000000	0	5321.543885	-62271.429050	0.000000	-0.000000	0	0.000000
657	@REDST23	27331.795732	0.001822	0.00775	0.580333	0.000000	-0.000000	0.001823	0.001823	0.000000	1.0	0.000001	0	68400	68400	0.399588	2.662900	1.208656e+08	45.768126	601828.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.443936	1.297134	0.297134	-0.068258	433.166421	0.999961	CN	100	27331.795732	27331.795732	0.000000	0.000000	0	-1865.620787	39465.365666	0.000000	-0.000000	0	0.000000
658	@REMEG4	-84162.049486	-0.005611	0.00775	-0.000000	0.045000	10.376143	-0.005612	-0.006106	-0.000494	1.0	0.028059	-2000	-22711	-24711	3.705784	24.775208	4.489746e+06	15.817752	688331.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	90835	0.0650	3.366148e+05	GS	connect	availability	2000	1.741600	1.601425	0.601425	-0.254305	867.655776	1.000000	CN	100	-91573.616523	91573.616523	-7411.567037	7411.567037	-1	23287.626394	-159484.638668	-12907.987428	1884.798381	-2000	-7411.567037
659	@RIANL1	10857.120491	0.000724	0.00775	0.230528	0.000000	-0.000000	0.000724	0.000724	0.000000	1.0	0.001014	0	3000	3000	3.619040	24.759400	3.082291e+06	10.852241	300596.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	4197	0.1875	1.518911e+04	GS	connect	availability	0	1.542391	1.421738	0.421738	-0.039210	565.081934	0.999999	CN	100	10857.120491	10857.120491	0.000000	0.000000	0	-425.707074	16745.927662	0.000000	-0.000000	0	0.000000
660	@RUNJI1	-129639.754770	-0.008643	0.00775	-0.000000	0.092500	32.853910	-0.008645	-0.008645	0.000000	1.0	0.008646	0	-32900	-32900	3.940418	27.071000	1.246616e+07	47.989110	002929.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.907403	1.614329	0.614329	-0.157293	910.636342	1.000000	CN	100	-129639.754770	129639.754770	0.000000	0.000000	0	20391.472998	-247275.321974	0.000000	-0.000000	0	0.000000
661	@SANSU8	-76404.150952	-0.005094	0.00775	-0.000000	0.012500	2.616581	-0.005095	-0.005095	0.000000	1.0	0.006837	0	-30253	-30253	2.525507	17.178498	4.754379e+06	11.614076	688289.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	10339	0.0575	2.611121e+04	GS	connect	availability	0	1.201071	1.156751	0.156751	-0.069646	1384.949226	1.000000	CN	100	-76404.150952	76404.150952	0.000000	0.000000	0	5321.260166	-91766.836524	0.000000	-0.000000	0	0.000000
662	@SAUTO2	-12567.811300	-0.000838	0.00775	-0.000000	0.162500	5.595258	-0.000838	-0.001238	-0.000400	1.0	0.156385	-4300	-9000	-13300	1.396423	9.581300	1.093936e+07	14.904658	600848.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1670442	0.1475	2.332644e+06	GS	connect	availability	4300	0.833098	0.909321	-0.090679	-0.138708	1270.308179	0.999991	CN	100	-18572.432255	18572.432255	-6004.620955	6004.620955	-1	2576.142187	-15472.659864	-5002.438903	832.888075	-4300	-6004.620955
663	@SEARA3	-30936.894105	-0.002062	0.00775	-0.000000	0.082500	6.992586	-0.002063	-0.002259	-0.000196	1.0	0.003115	-2600	-27400	-30000	1.129084	7.862700	2.055943e+07	22.987331	000503.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	13958	0.1225	1.575975e+04	GS	connect	availability	2600	1.616261	1.458579	0.458579	-0.126700	842.031557	1.000000	CN	100	-33872.511794	33872.511794	-2935.617689	2935.617689	-1	4291.643857	-54746.827549	-4744.725054	371.942468	-2600	-2935.617689
664	@SHAAN8	-163959.201439	-0.010931	0.00775	-0.000000	0.052500	23.583173	-0.010933	-0.010933	0.000000	1.0	0.010934	0	-352600	-352600	0.465001	3.207100	2.232646e+08	101.821173	000563.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.797699	0.866382	-0.133618	-0.143952	1331.679070	1.000000	CN	100	-163959.201439	163959.201439	0.000000	0.000000	0	23602.233457	-130790.030808	0.000000	-0.000000	0	0.000000
665	@SHANB1	153179.029316	0.010212	0.00775	3.252431	0.000000	-0.000000	0.010214	0.012923	0.002708	1.0	0.047829	16200	61100	77300	2.507022	17.276307	6.567313e+06	16.134083	002158.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	286101	0.0950	7.172614e+05	GS	connect	availability	0	1.166489	1.165537	0.165537	0.057250	522.820390	1.000000	CN	100	193792.781770	193792.781770	40613.752454	40613.752454	1	11094.579401	226057.112911	47375.488087	2325.125308	0	0.000000
666	@SHAND125	-18187.779815	-0.001213	0.00775	-0.000000	0.150000	7.474430	-0.001213	-0.001213	0.000000	1.0	0.065594	0	-7900	-7900	2.302251	15.926700	6.504871e+06	14.732286	603858.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	419366	0.1300	9.654856e+05	GS	connect	availability	0	0.739477	0.822669	-0.177331	-0.084310	1222.266189	1.000000	CN	100	-18187.779815	18187.779815	0.000000	0.000000	0	1533.416150	-13449.437890	0.000000	-0.000000	0	0.000000
667	@SHAND14	92300.190231	0.006153	0.00775	1.959799	0.000000	-0.000000	0.006155	0.008119	0.001965	1.0	0.126810	18800	58900	77700	1.567066	10.795901	2.871218e+07	44.078904	000830.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1213542	0.1800	1.901700e+06	GS	connect	availability	0	1.176777	1.161217	0.161217	0.038036	1526.617268	1.000000	CN	100	121761.031934	121761.031934	29460.841704	29460.841704	1	4631.286379	143285.589016	34668.842645	1120.568648	0	0.000000
668	@SHAND20	256794.451560	0.017120	0.00775	5.452485	0.000000	-0.000000	0.017124	0.024797	0.007673	1.0	0.955996	200800	448100	648900	0.573074	3.951500	1.225112e+08	68.840438	600219.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	25017039	0.0100	1.433661e+07	GS	connect	availability	0	1.026289	1.031386	0.031386	0.112175	3757.525151	1.000000	CN	100	371867.707247	371867.707247	115073.255687	115073.255687	1	41714.285125	381643.706072	118098.406810	12908.350213	0	0.000000
669	@SHANG102	-80112.183629	-0.005341	0.00775	-0.000000	0.012500	2.743568	-0.005342	-0.009325	-0.003983	1.0	0.041380	-211100	-283100	-494200	0.282982	1.939400	9.222381e+07	25.434083	002506.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1909759	0.1275	5.404273e+05	GS	connect	availability	211100	1.112261	1.121538	0.121538	-0.247735	1175.429086	1.000000	CN	100	-139849.668489	139849.668489	-59737.484861	59737.484861	-1	34645.703772	-155549.367966	-66443.689959	14799.085525	-211100	-59737.484861
670	@SHANG248	131650.041007	0.008777	0.00775	2.795309	0.000000	-0.000000	0.008779	0.012319	0.003540	1.0	0.000001	26900	66700	93600	1.973764	13.661801	1.309913e+07	25.448148	603881.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.503201	1.379505	0.379505	0.077142	614.426157	1.000000	CN	100	184744.285432	184744.285432	53094.244424	53094.244424	1	14251.524192	277707.817115	79811.327782	4095.790606	0	0.000000
671	@SHANG26	93921.568920	0.006261	0.00775	1.994225	0.000000	-0.000000	0.006263	0.006397	0.000135	1.0	0.073131	1100	51200	52300	1.834406	12.436700	2.220100e+07	39.262996	600835.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	597851	0.0700	1.096701e+06	GS	connect	availability	0	0.879574	0.964673	-0.035327	0.014880	576.987755	1.000000	CN	100	95939.415127	95939.415127	2017.846207	2017.846207	1	1427.582793	84385.768215	1774.844073	30.025642	0	0.000000
672	@SHANG316	-37996.461971	-0.002533	0.00775	-0.000000	0.100000	10.409990	-0.002534	-0.004666	-0.002132	1.0	0.049192	-8600	-10218	-18818	3.718581	25.595597	6.030652e+06	21.950034	688180.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	188164	0.0925	6.997031e+05	GS	connect	availability	8600	1.542895	1.376391	0.376391	-0.163869	2678.904649	1.000000	CN	100	-69976.259676	69976.259676	-31979.797705	31979.797705	-1	11466.933717	-107966.042585	-49341.479766	5240.494737	-8600	-31979.797705
673	@SHANG338	-5712.681950	-0.000381	0.00775	-0.000000	0.045000	0.704303	-0.000381	-0.000907	-0.000526	1.0	0.035292	-2900	-2100	-5000	2.720325	18.803208	3.081757e+06	8.240167	605186.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	192449	0.1350	5.235238e+05	GS	connect	availability	2900	1.359941	1.269931	0.269931	-0.144062	340.367181	1.000000	CN	100	-13601.623691	13601.623691	-7888.941741	7888.941741	-1	1959.470727	-18497.411667	-10728.498767	1136.493022	-2900	-7888.941741
674	@SHANG357	5087.986982	0.000339	0.00775	0.108033	0.000000	-0.000000	0.000339	0.000000	-0.000339	1.0	0.000001	200	1000	1200	5.087987	34.703202	3.462179e+06	17.085384	605098.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.501636	0.679712	-0.320288	0.010374	426.555779	0.999997	CN	100	6105.584379	6105.584379	1017.597396	1017.597396	1	63.342136	3062.781897	510.463650	10.557023	0	0.000000
675	@SHANG39	-1962.956482	-0.000131	0.00775	-0.000000	0.047500	0.255453	-0.000131	0.000000	0.000131	1.0	0.002683	0	-3400	-3400	0.577340	3.999700	1.972277e+07	11.217628	600841.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	66273	0.1225	3.826206e+04	GS	connect	availability	0	1.965428	1.726972	0.726972	-0.161210	186.675769	0.999899	CN	100	-1962.956482	1962.956482	0.000000	0.000000	0	316.447804	-3858.048887	0.000000	-0.000000	0	0.000000
676	@SHANG89	-22268.831294	-0.001485	0.00775	-0.000000	0.130000	7.931365	-0.001485	-0.001537	-0.000052	1.0	0.008792	-700	-20000	-20700	1.113442	7.631200	1.022314e+07	11.093864	002324.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	98406	0.1450	1.095693e+05	GS	connect	availability	700	1.637535	1.484125	0.484125	-0.151532	1240.417194	1.000000	CN	100	-23048.240389	23048.240389	-779.409095	779.409095	-1	3492.548168	-37742.310796	-1276.310027	118.105494	-700	-779.409095
677	@SHANX14	-24166.656594	-0.001611	0.00775	-0.000000	0.152500	10.097028	-0.001611	-0.001611	0.000000	1.0	0.021637	0	-42700	-42700	0.565964	3.882500	2.824334e+07	15.593123	600740.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	530584	0.1525	3.002914e+05	GS	connect	availability	0	0.650082	0.687471	-0.312529	-0.149650	623.529178	1.000000	CN	100	-24166.656594	24166.656594	0.000000	0.000000	0	3616.534075	-15710.309681	0.000000	-0.000000	0	0.000000
678	@SHANX6	-19561.305878	-0.001304	0.00775	-0.000000	0.065000	3.483520	-0.001304	-0.001304	0.000000	1.0	0.054856	0	-15200	-15200	1.286928	8.903100	1.937592e+07	24.530664	600123.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	624022	0.0650	8.030714e+05	GS	connect	availability	0	0.396081	0.508288	-0.491712	-0.118244	1051.184076	1.000000	CN	100	-19561.305878	19561.305878	0.000000	0.000000	0	2313.002663	-7747.867714	0.000000	-0.000000	0	0.000000
679	@SHENY21	162035.183474	0.010802	0.00775	3.440473	0.000000	-0.000000	0.010805	0.011837	0.001032	1.0	0.030431	18800	196800	215600	0.823350	5.609200	2.137115e+07	17.046469	603866.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	554261	0.0500	4.563505e+05	GS	connect	availability	0	1.246740	1.144332	0.144332	-0.017095	1317.127755	1.000000	CN	100	177514.154253	177514.154253	15478.970779	15478.970779	1	-3034.637614	221314.075859	19298.258934	-264.615896	0	0.000000
680	@SHENZ227	40478.936693	0.002699	0.00775	0.859484	0.000000	-0.000000	0.002699	0.004380	0.001681	1.0	0.102508	7100	11400	18500	3.550784	24.492402	1.912444e+07	66.607898	603228.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	432934	0.0775	1.537255e+06	GS	connect	availability	0	1.975203	1.761481	0.761481	0.078075	1225.271712	1.000000	CN	100	65689.502528	65689.502528	25210.565835	25210.565835	1	5128.720066	129750.119382	49795.991763	1968.319593	0	0.000000
681	@SHENZ246	-6541.577095	-0.000436	0.00775	-0.000000	0.175000	3.136373	-0.000436	0.000000	0.000436	1.0	0.000437	0	-2200	-2200	2.973444	20.744401	4.879461e+06	14.393898	002881.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.132055	1.883298	0.883298	-0.110880	700.340863	1.000000	CN	100	-6541.577095	6541.577095	0.000000	0.000000	0	725.328314	-13947.003941	0.000000	-0.000000	0	0.000000
682	@SHENZ254	-5500.658289	-0.000367	0.00775	-0.000000	0.165000	2.486599	-0.000367	0.000000	0.000367	1.0	0.000368	0	-1400	-1400	3.929042	26.880707	7.547434e+06	28.849991	300671.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.169815	1.897979	0.897979	-0.108991	581.705012	1.000000	CN	100	-5500.658289	5500.658289	0.000000	0.000000	0	599.523522	-11935.410572	0.000000	-0.000000	0	0.000000
683	@SHENZ272	244045.924132	0.016270	0.00775	5.181797	0.000000	-0.000000	0.016273	0.016273	0.000000	1.0	1.000000	0	7200	7200	33.895267	229.595100	1.647977e+07	538.046027	300760.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1300673	0.0400	4.408666e+07	GS	connect	availability	0	0.495616	0.648706	-0.351294	0.053910	20137.045073	1.000000	CN	100	244045.924132	244045.924132	0.000000	0.000000	0	13156.530506	120953.175768	0.000000	0.000000	0	0.000000
684	@SHENZ288	43859.365505	0.002924	0.00775	0.931261	0.000000	-0.000000	0.002925	0.003185	0.000260	1.0	0.134488	800	9000	9800	4.873263	33.556702	2.323153e+06	11.085691	688025.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	413859	0.1275	2.016844e+06	GS	connect	availability	0	2.360699	2.001574	1.001574	0.020080	398.352735	1.000000	CN	100	47757.975772	47757.975772	3898.610267	3898.610267	1	958.971356	112742.204245	9203.445244	78.283376	0	0.000000
685	@SHENZ374	-34834.512934	-0.002322	0.00775	-0.000000	0.080000	7.634962	-0.002323	-0.002323	0.000000	1.0	0.035199	0	-3500	-3500	9.952718	68.240296	6.046219e+06	58.671939	001309.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	49536	0.1100	4.930178e+05	GS	connect	availability	0	2.411628	2.064717	1.064717	-0.079792	1395.440675	1.000000	CN	100	-34834.512934	34834.512934	0.000000	0.000000	0	2779.501780	-84007.884821	0.000000	-0.000000	0	0.000000
686	@SHENZ378	-37847.340222	-0.002523	0.00775	-0.000000	0.105000	10.887591	-0.002524	-0.002524	0.000000	1.0	0.002525	0	-3800	-3800	9.959826	67.412400	1.097857e+07	105.242528	301308.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776697	1.609320	0.609320	-0.113522	4143.102917	1.000000	CN	100	-37847.340222	37847.340222	0.000000	0.000000	0	4296.502912	-67243.263706	0.000000	-0.000000	0	0.000000
687	@SHENZ381	13535.638783	0.000902	0.00775	0.287401	0.000000	-0.000000	0.000903	0.000903	0.000000	1.0	0.002822	0	1300	1300	10.412030	71.183304	1.094242e+06	11.076363	301327.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	4063	0.0975	4.230408e+04	GS	connect	availability	0	1.527580	1.418368	0.418368	0.001568	688.693632	0.999888	CN	100	13535.638783	13535.638783	0.000000	0.000000	0	21.219812	20676.765667	0.000000	0.000000	0	0.000000
688	@SHENZ40	1753.350510	0.000117	0.00775	0.037229	0.000000	-0.000000	0.000117	0.000000	-0.000117	1.0	0.010065	0	1000	1000	1.753351	12.121400	9.915062e+07	170.904661	002130.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	86079	0.0975	1.509267e+05	GS	connect	availability	0	1.701085	1.579391	0.579391	0.028211	2209.044344	1.000000	CN	100	1753.350510	1753.350510	0.000000	0.000000	0	49.464390	2982.599053	0.000000	0.000000	0	0.000000
689	@SHENZ50	-110687.618018	-0.007379	0.00775	-0.000000	0.085000	25.776569	-0.007381	-0.009247	-0.001866	1.0	0.091560	-28900	-114300	-143200	0.968396	6.707000	1.279935e+07	12.207365	601139.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1303580	0.1275	1.262381e+06	GS	connect	availability	28900	0.550782	0.636218	-0.363782	-0.136957	696.454007	1.000000	CN	100	-138674.251095	138674.251095	-27986.633077	27986.633077	-1	18992.355866	-76379.262561	-15414.529944	3832.954501	-28900	-27986.633077
690	@SHENZ72	-45026.548542	-0.003002	0.00775	-0.000000	0.070000	8.635228	-0.003002	-0.007292	-0.004289	1.0	1.000000	-9000	-6300	-15300	7.147071	49.355393	2.287391e+07	160.539029	300124.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	2178056	0.0775	1.556672e+07	GS	connect	availability	9000	0.670165	0.802457	-0.197543	-0.150498	15886.923861	1.000000	CN	100	-109350.189317	109350.189317	-64323.640775	64323.640775	-1	16457.027961	-73282.686532	-43107.462666	9680.604683	-9000	-64323.640775
691	@SHIJI14	13693.199780	0.000913	0.00775	0.290746	0.000000	-0.000000	0.000913	0.000913	0.000000	1.0	0.000001	0	2200	2200	6.224182	42.551606	4.164008e+06	25.196092	001301.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078470	1.757779	0.757779	-0.006880	1624.270428	1.000000	CN	100	13693.199780	13693.199780	0.000000	0.000000	0	-94.215470	28460.906309	0.000000	-0.000000	0	0.000000
692	@SHNKA1	14667.993880	0.000978	0.00775	0.311444	0.000000	-0.000000	0.000978	0.002077	0.001099	1.0	0.034347	8200	7300	15500	2.009314	13.886600	4.737362e+07	93.548784	000021.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	256345	0.1800	5.150777e+05	GS	connect	availability	0	2.093084	1.791590	0.791590	0.007901	1881.428163	1.000000	CN	100	31144.370568	31144.370568	16476.376688	16476.376688	1	246.079633	65187.793154	34486.445411	130.184064	0	0.000000
693	@SHNOS1	-10898.075491	-0.000727	0.00775	-0.000000	0.060000	1.791464	-0.000727	-0.000727	0.000000	1.0	0.000728	0	-31800	-31800	0.342707	2.334800	2.688204e+08	89.251927	000069.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.411397	1.309732	0.309732	-0.139168	1239.567274	1.000000	CN	100	-10898.075491	10898.075491	0.000000	0.000000	0	1516.659560	-15381.514079	0.000000	-0.000000	0	0.000000
694	@SHNSE4	10955.241313	0.000730	0.00775	0.232611	0.000000	-0.000000	0.000731	0.000731	0.000000	1.0	0.001845	0	12000	12000	0.912937	6.322500	3.232248e+07	29.060238	000058.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	30286	0.1700	2.764920e+04	GS	connect	availability	0	1.486132	1.365772	0.365772	-0.024646	260.711385	1.000000	CN	100	10955.241313	10955.241313	0.000000	0.000000	0	-269.998827	16280.934923	0.000000	-0.000000	0	0.000000
695	@SHNSH1	7385.971817	0.000492	0.00775	0.156825	0.000000	-0.000000	0.000493	0.000000	-0.000493	1.0	0.012981	200	2000	2200	3.692986	25.503403	2.806432e+07	101.779052	000034.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	52709	0.1725	1.946536e+05	GS	connect	availability	0	1.601303	1.444658	0.444658	0.015316	2299.663084	1.000000	CN	100	8124.568998	8124.568998	738.597182	738.597182	1	124.439699	13009.893392	1182.717581	11.312700	0	0.000000
696	@SHNTA1	68254.678925	0.004550	0.00775	1.449243	0.000000	-0.000000	0.004551	0.008626	0.004074	1.0	0.276506	41000	45800	86800	1.490277	10.195200	1.964143e+07	28.475713	600380.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	2782448	0.0100	4.146618e+06	GS	connect	availability	0	0.859908	0.902824	-0.097176	0.058500	1452.400700	1.000000	CN	100	129356.029055	129356.029055	61101.350130	61101.350130	1	7567.347043	111234.311363	52541.552602	3574.438119	0	0.000000
697	@SICHU11	-34005.329401	-0.002267	0.00775	-0.000000	0.090000	8.384876	-0.002268	-0.002285	-0.000017	1.0	0.019806	-200	-26600	-26800	1.278396	8.851200	2.365884e+07	29.778394	000801.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	205731	0.1000	2.630057e+05	GS	connect	availability	200	1.417058	1.382778	0.382778	-0.086892	679.926860	1.000000	CN	100	-34261.008569	34261.008569	-255.679168	255.679168	-1	2977.002509	-48549.846194	-362.312285	22.216437	-200	-255.679168
698	@SICHU13	13851.895924	0.000923	0.00775	0.294116	0.000000	-0.000000	0.000924	0.002056	0.001132	1.0	0.000001	12500	10200	22700	1.358029	9.400000	5.527763e+07	73.889532	000810.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.201973	1.932092	0.932092	0.052957	765.393721	1.000000	CN	100	30827.258577	30827.258577	16975.362652	16975.362652	1	1632.506145	67880.790417	37379.289877	898.957128	0	0.000000
699	@SICHU37	4090.439867	0.000273	0.00775	0.086852	0.000000	-0.000000	0.000273	0.000789	0.000516	1.0	0.000001	10400	5500	15900	0.743716	5.153700	2.396191e+08	175.608802	600839.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355726	1.272457	0.272457	0.005344	2643.545131	1.000000	CN	100	11825.089797	11825.089797	7734.649930	7734.649930	1	63.190819	16031.584123	10486.067602	41.332360	0	0.000000
700	@SICHU48	-7303.494399	-0.000487	0.00775	-0.000000	0.052500	1.050503	-0.000487	0.000000	0.000487	1.0	0.000488	0	-10700	-10700	0.682570	4.735300	1.724185e+07	11.610130	601107.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.404910	0.523961	-0.476039	-0.185340	310.006445	0.999991	CN	100	-7303.494399	7303.494399	0.000000	0.000000	0	1353.633061	-2957.258678	0.000000	-0.000000	0	0.000000
701	@SICHU59	-41960.260631	-0.002797	0.00775	-0.000000	0.042500	4.885784	-0.002798	-0.006780	-0.003982	1.0	0.044188	-227000	-159500	-386500	0.263074	1.810300	1.031567e+08	26.555446	603077.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2359386	0.0700	6.206925e+05	GS	connect	availability	227000	0.461282	0.656600	-0.343400	-0.173218	1672.754325	1.000000	CN	100	-101677.998331	101677.998331	-59717.737700	59717.737700	-1	17612.507107	-46902.216764	-27546.709458	10344.215041	-227000	-59717.737700
702	@SINEN1	-82621.627714	-0.005508	0.00775	-0.000000	0.095000	21.504259	-0.005509	-0.005509	0.000000	1.0	0.005510	0	-17200	-17200	4.803583	32.875199	1.443147e+07	67.465944	300827.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330160	1.308066	0.308066	-0.130030	1582.470128	1.000000	CN	100	-82621.627714	82621.627714	0.000000	0.000000	0	10743.323701	-109899.943452	0.000000	-0.000000	0	0.000000
703	@SINOC19	-38283.260734	-0.002552	0.00775	-0.000000	0.080000	8.390852	-0.002553	-0.005271	-0.002719	1.0	0.024964	-8400	-7888	-16288	4.853355	32.842103	2.955756e+06	13.804008	688520.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	69246	0.1300	3.360754e+05	GS	connect	availability	8400	1.684369	1.565259	0.565259	-0.238239	842.935061	1.000000	CN	100	-79051.439001	79051.439001	-40768.178267	40768.178267	-1	18833.173799	-133151.808983	-68668.663768	9712.589631	-8400	-40768.178267
704	@SINOH12	-317288.210225	-0.021153	0.00775	-0.000000	0.050000	43.464138	-0.021157	-0.030249	-0.009092	1.0	0.480011	-188000	-437500	-625500	0.725230	4.980100	2.290624e+08	162.217456	601669.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	9488289	0.0975	6.881194e+06	GS	connect	availability	188000	0.420768	0.560772	-0.439228	-0.191414	5871.677091	1.000000	CN	100	-453631.486848	453631.486848	-136343.276622	136343.276622	-1	86831.641856	-190873.511299	-57368.857113	26098.079407	-188000	-136343.276622
705	@SINOT45	96324.211825	0.006422	0.00775	2.045240	0.000000	-0.000000	0.006423	0.006642	0.000218	1.0	0.148677	4500	132300	136800	0.728074	5.038000	3.567114e+07	25.555289	601598.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	3062367	0.0125	2.229630e+06	GS	connect	availability	0	0.431464	0.563940	-0.436060	0.101130	880.140148	1.000000	CN	100	99600.545561	99600.545561	3276.333736	3276.333736	1	10072.629433	42974.069541	1413.620709	331.336494	0	0.000000
706	@SJINJ2	115182.347443	0.007679	0.00775	2.445653	0.000000	-0.000000	0.007681	0.010130	0.002450	1.0	0.098765	9600	30100	39700	3.826656	25.960495	2.649096e+07	97.794932	600754.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	387053	0.1325	1.481119e+06	GS	connect	availability	0	1.403083	1.258904	0.258904	0.022587	1643.934046	1.000000	CN	100	151918.245631	151918.245631	36735.898188	36735.898188	1	3431.371282	213153.938383	51543.521624	829.752250	0	0.000000
707	@SJINQ2	-3105.691699	-0.000207	0.00775	-0.000000	0.135000	1.148680	-0.000207	0.000000	0.000207	1.0	0.046716	-3800	-2000	-5800	1.552846	10.682400	2.244643e+07	34.097447	600639.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	449145	0.1100	6.974529e+05	GS	connect	availability	3800	0.553875	0.717263	-0.282737	-0.134782	462.100253	1.000000	CN	100	-9006.505926	9006.505926	-5900.814227	5900.814227	-1	1213.912829	-4988.475002	-3268.311208	795.322198	-3800	-5900.814227
708	@SLIGH1	-3283.159609	-0.000219	0.00775	-0.000000	0.165000	1.484168	-0.000219	0.000000	0.000219	1.0	0.025807	-1000	-800	-1800	4.103950	28.248902	4.245481e+06	17.054310	600605.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	93501	0.1625	3.837234e+05	GS	connect	availability	1000	1.556230	1.420753	0.420753	-0.137356	389.423073	1.000000	CN	100	-7387.109120	7387.109120	-4103.949511	4103.949511	-1	1014.661480	-11496.042948	-6386.690527	563.700822	-1000	-4103.949511
709	@SLUJI1	-25263.604890	-0.001684	0.00775	-0.000000	0.132500	9.171035	-0.001685	-0.001756	-0.000072	1.0	0.004052	-800	-18800	-19600	1.343809	9.065600	1.857055e+07	23.940154	600663.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	26403	0.1600	3.548058e+04	GS	connect	availability	800	0.878470	0.943972	-0.056028	-0.117914	1110.292115	0.999998	CN	100	-26338.651907	26338.651907	-1075.047017	1075.047017	-1	3105.698022	-23137.708334	-944.396259	126.763185	-800	-1075.047017
710	@SMUNI1	-51288.275354	-0.003419	0.00775	-0.000000	0.150000	21.077373	-0.003420	-0.003424	-0.000004	1.0	0.010406	-100	-88400	-88500	0.580184	3.916100	1.432275e+08	79.760122	600649.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	180558	0.1625	1.047569e+05	GS	connect	availability	100	1.195111	1.165769	0.165769	-0.136786	689.781568	1.000000	CN	100	-51346.293765	51346.293765	-58.018411	58.018411	-1	7023.470237	-61364.519539	-69.338440	7.936125	-100	-58.018411
711	@SPORT41	-10492.800278	-0.000700	0.00775	-0.000000	0.120000	3.449688	-0.000700	-0.003474	-0.002774	1.0	0.037811	-34100	-8600	-42700	1.220093	8.342500	4.116033e+07	48.829324	600732.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	456132	0.1450	5.565235e+05	GS	connect	availability	34100	0.986240	1.025314	0.025314	-0.263886	1739.456641	1.000000	CN	100	-52097.973472	52097.973472	-41605.173195	41605.173195	-1	13747.942447	-51381.111145	-41032.690634	10979.036006	-34100	-41605.173195
712	@STUNN1	-230362.097245	-0.015357	0.00775	-0.000000	0.015000	9.466936	-0.015361	-0.015587	-0.000226	1.0	0.194429	-3900	-264700	-268600	0.870276	5.934400	7.332888e+07	61.881023	600820.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	3085668	0.0375	2.685383e+06	GS	connect	availability	3900	0.300735	0.482749	-0.517251	-0.121212	1696.463004	1.000000	CN	100	-233756.174235	233756.174235	-3394.076990	3394.076990	-1	28333.958850	-70298.588094	-1020.716655	411.401487	-3900	-3394.076990
713	@SUZHO65	-23862.682366	-0.001591	0.00775	-0.000000	0.127500	8.335595	-0.001591	-0.001591	0.000000	1.0	0.001592	0	-2924	-2924	8.160972	55.881104	2.567090e+06	20.399134	688266.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836007	1.588732	0.588732	-0.157950	2030.659342	1.000000	CN	100	-23862.682366	23862.682366	0.000000	0.000000	0	3769.105543	-43812.045525	0.000000	-0.000000	0	0.000000
714	@SUZHO84	-19777.455937	-0.001318	0.00775	-0.000000	0.167500	9.075956	-0.001319	-0.003156	-0.001838	1.0	0.017899	-8500	-6100	-14600	3.242206	22.161500	7.957961e+06	25.078793	301030.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	76687	0.1675	2.486350e+05	GS	connect	availability	8500	0.919324	0.970723	-0.029277	-0.141602	586.374049	1.000000	CN	100	-47336.206013	47336.206013	-27558.750076	27558.750076	-1	6702.911123	-43517.299520	-25335.414104	3902.379764	-8500	-27558.750076
715	@SUZHO9	80676.745560	0.005378	0.00775	1.712999	0.000000	-0.000000	0.005380	0.007620	0.002240	1.0	0.485872	11700	28100	39800	2.871059	19.956696	7.068506e+07	200.595857	002384.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2537874	0.0175	7.286385e+06	GS	connect	availability	0	2.325919	1.994083	0.994083	0.079869	4897.781520	1.000000	CN	100	114268.130721	114268.130721	33591.385162	33591.385162	1	9126.434970	265778.401286	78130.836559	2682.896712	0	0.000000
716	@SZBEA1	-17056.843493	-0.001137	0.00775	-0.000000	0.175000	8.177939	-0.001137	-0.001137	0.000000	1.0	0.014172	0	-19100	-19100	0.893028	6.163100	1.489434e+07	13.053472	002243.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	218870	0.1750	1.954571e+05	GS	connect	availability	0	1.398117	1.244000	0.244000	-0.115769	540.552339	1.000000	CN	100	-17056.843493	17056.843493	0.000000	0.000000	0	1974.659918	-23847.456448	0.000000	-0.000000	0	0.000000
717	@SZHAN1	-56141.344794	-0.003743	0.00775	-0.000000	0.187500	28.839732	-0.003744	-0.003744	0.000000	1.0	0.003745	0	-18800	-18800	2.986242	20.715394	1.113754e+08	328.086453	600895.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.774016	1.561052	0.561052	-0.129033	2266.135024	1.000000	CN	100	-56141.344794	56141.344794	0.000000	0.000000	0	7244.112125	-99595.630979	0.000000	-0.000000	0	0.000000
718	@SZHEN2	149988.688364	0.009999	0.00775	3.184691	0.000000	-0.000000	0.010002	0.010329	0.000327	1.0	0.088880	9400	287400	296800	0.521881	3.607500	3.585230e+07	18.392002	600320.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	2553995	0.0650	1.332882e+06	GS	connect	availability	0	0.635753	0.793703	-0.206297	0.030715	936.191542	1.000000	CN	100	154894.372673	154894.372673	4905.684310	4905.684310	1	4757.628302	98474.498332	3118.801497	150.679603	0	0.000000
719	@SZRAI1	21193.786569	0.001413	0.00775	0.450005	0.000000	-0.000000	0.001413	0.001413	0.000000	1.0	0.000001	0	81000	81000	0.261652	1.817400	7.507288e+07	19.401676	002256.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606743	1.468491	0.468491	-0.051794	383.617145	1.000000	CN	100	21193.786569	21193.786569	0.000000	0.000000	0	-1097.708426	34052.957775	0.000000	-0.000000	0	0.000000
720	@SZTOP1	23690.851656	0.001579	0.00775	0.503025	0.000000	-0.000000	0.001580	0.001636	0.000056	1.0	0.078072	600	17000	17600	1.393580	9.628700	1.998744e+07	27.367212	002139.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	840136	0.0875	1.170796e+06	GS	connect	availability	0	1.896015	1.670357	0.670357	0.022277	1737.563540	1.000000	CN	100	24526.999361	24526.999361	836.147705	836.147705	1	546.397614	46503.565070	1585.348809	18.627191	0	0.000000
721	@THUND17	-2218.919534	-0.000148	0.00775	-0.000000	0.122500	0.744706	-0.000148	0.000000	0.000148	1.0	0.035051	0	-400	-400	5.547299	37.890900	3.284140e+07	176.954777	300496.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	94354	0.1325	5.234098e+05	GS	connect	availability	0	2.326221	1.991406	0.991406	-0.112044	2547.318737	1.000000	CN	100	-2218.919534	2218.919534	0.000000	0.000000	0	248.615657	-5161.697183	0.000000	-0.000000	0	0.000000
722	@TIANF1	-2480.287168	-0.000165	0.00775	-0.000000	0.172500	1.172191	-0.000165	0.000000	0.000165	1.0	0.000166	0	-3400	-3400	0.729496	5.061700	3.382117e+07	24.343928	000670.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.580679	1.485561	0.485561	-0.169304	526.619135	1.000000	CN	100	-2480.287168	2480.287168	0.000000	0.000000	0	419.923526	-3920.537485	0.000000	-0.000000	0	0.000000
723	@TIANJ7	-2203.277599	-0.000147	0.00775	-0.000000	0.115000	0.694183	-0.000147	0.000000	0.000147	1.0	0.000148	0	-6100	-6100	0.361193	2.506100	4.250461e+07	15.147469	000927.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.802144	0.800193	-0.199807	-0.154892	874.138127	0.999998	CN	100	-2203.277599	2203.277599	0.000000	0.000000	0	341.269463	-1767.345623	0.000000	-0.000000	0	0.000000
724	@TIANN5	27718.722477	0.001848	0.00775	0.588548	0.000000	-0.000000	0.001848	0.003563	0.001714	1.0	0.032961	6400	6900	13300	4.017206	28.033494	2.383207e+06	9.500461	688819.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	123044	0.1800	4.942931e+05	GS	connect	availability	0	1.006357	1.053377	0.053377	0.054580	702.922699	1.000000	CN	100	53428.841876	53428.841876	25710.119399	25710.119399	1	2916.138682	53768.470538	25873.549733	1403.254704	0	0.000000
725	@TIBET7	-6268.264164	-0.000418	0.00775	-0.000000	0.120000	2.060799	-0.000418	0.000000	0.000418	1.0	0.000419	0	-3800	-3800	1.649543	11.364701	1.849291e+07	29.886080	600773.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707776	1.524612	0.524612	-0.070119	926.113364	1.000000	CN	100	-6268.264164	6268.264164	0.000000	0.000000	0	439.523885	-10704.793478	0.000000	-0.000000	0	0.000000
726	@TONGK14	-95969.285650	-0.006398	0.00775	-0.000000	0.125000	32.866194	-0.006399	-0.009341	-0.002941	1.0	0.078063	-26200	-57000	-83200	1.683672	11.491400	6.057850e+07	98.991317	601233.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	638300	0.1650	1.074688e+06	GS	connect	availability	26200	1.258409	1.210556	0.210556	-0.164810	2638.696171	1.000000	CN	100	-140081.483616	140081.483616	-44112.197966	44112.197966	-1	23086.884721	-176279.787124	-55511.182964	7270.148794	-26200	-44112.197966
727	@TONYE1	-7644.349444	-0.000510	0.00775	-0.000000	0.157500	3.298589	-0.000510	0.000000	0.000510	1.0	0.003235	-100	-3300	-3400	2.316470	15.939201	3.207100e+06	7.269168	603595.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	17638	0.1650	4.085789e+04	GS	connect	availability	100	2.146494	1.851496	0.851496	-0.146363	538.445366	1.000000	CN	100	-7875.996397	7875.996397	-231.646953	231.646953	-1	1152.757435	-16905.781288	-497.228861	33.904630	-100	-231.646953
728	@UNILU1	3191.012436	0.000213	0.00775	0.067754	0.000000	-0.000000	0.000213	0.000739	0.000527	1.0	0.073324	9900	4000	13900	0.797753	5.519800	1.938993e+07	15.219668	300232.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1378354	0.0975	1.099586e+06	GS	connect	availability	0	2.100894	1.861393	0.861393	0.014926	869.071344	1.000000	CN	100	11088.768216	11088.768216	7897.755780	7897.755780	1	165.511216	23296.328146	16592.348823	117.882089	0	0.000000
729	@UNIVE294	144423.051013	0.009628	0.00775	3.066517	0.000000	-0.000000	0.009630	0.013525	0.003895	1.0	0.206851	29400	72700	102100	1.986562	13.665700	1.644516e+07	31.957712	601231.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	1561511	0.1000	3.102038e+06	GS	connect	availability	0	1.754590	1.617723	0.617723	0.110133	1054.368987	1.000000	CN	100	202827.971231	202827.971231	58404.920217	58404.920217	1	22337.973799	355879.828925	102476.659847	6432.286285	0	0.000000
730	@VICTO101	13599.490192	0.000907	0.00775	0.288756	0.000000	-0.000000	0.000907	0.001550	0.000644	1.0	0.148367	2200	3100	5300	4.386932	29.960999	4.396912e+07	187.331026	300476.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	507184	0.1750	2.224982e+06	GS	connect	availability	0	2.365657	2.025877	1.025877	0.062094	2497.807407	1.000000	CN	100	23250.741295	23250.741295	9651.251104	9651.251104	1	1443.738089	55003.286088	22831.552716	599.287509	0	0.000000
731	@WUXIS3	-128163.523185	-0.008544	0.00775	-0.000000	0.072500	25.457138	-0.008546	-0.009206	-0.000660	1.0	0.050611	-4800	-62200	-67000	2.060507	14.096501	2.646349e+07	53.047407	603185.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	306145	0.1475	6.308139e+05	GS	connect	availability	4800	1.631827	1.479076	0.479076	-0.254485	1399.129616	1.000000	CN	100	-138053.955842	138053.955842	-9890.432657	9890.432657	-1	35132.720575	-225280.235777	-16139.479578	2516.971026	-4800	-9890.432657
732	@XIAME55	27375.306881	0.001825	0.00775	0.581257	0.000000	-0.000000	0.001825	0.002320	0.000495	1.0	0.007915	4200	15500	19700	1.766149	12.178601	6.309192e+06	10.926393	002925.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	67202	0.1775	1.186887e+05	GS	connect	availability	0	1.595476	1.452312	0.452312	0.002989	617.885035	1.000000	CN	100	34793.131971	34793.131971	7417.825090	7417.825090	1	103.982461	55511.590086	11834.958292	22.168849	0	0.000000
733	@XIAME6	31019.372817	0.002068	0.00775	0.658631	0.000000	-0.000000	0.002068	0.004223	0.002155	1.0	0.123191	2500	2400	4900	12.924739	89.326401	2.088464e+06	26.528488	600563.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	142937	0.0875	1.847423e+06	GS	connect	availability	0	0.900329	0.974633	-0.025367	0.052124	1657.597735	1.000000	CN	100	63331.219501	63331.219501	32311.846684	32311.846684	1	3301.107221	57018.907647	29091.279412	1684.238378	0	0.000000
734	@XIANB2	-2931.294466	-0.000195	0.00775	-0.000000	0.170000	1.365260	-0.000195	-0.000894	-0.000698	1.0	0.023015	-1800	-504	-2304	5.816060	39.533005	4.861504e+06	27.329780	688333.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	58838	0.1700	3.422054e+05	GS	connect	availability	1800	1.561040	1.476960	0.476960	-0.128857	1469.976643	1.000000	CN	100	-13400.203274	13400.203274	-10468.908808	10468.908808	-1	1726.716598	-20918.254269	-16342.386148	1348.997342	-1800	-10468.908808
735	@XIANH4	-37543.900150	-0.002503	0.00775	-0.000000	0.027500	2.828650	-0.002504	-0.002504	0.000000	1.0	0.002505	0	-15800	-15800	2.376196	16.213303	5.567707e+06	12.836704	603733.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535445	1.370156	0.370156	-0.096433	402.608634	0.999998	CN	100	-37543.900150	37543.900150	0.000000	0.000000	0	3620.485168	-57646.592024	0.000000	-0.000000	0	0.000000
736	@XIANY1	-5786.199162	-0.000386	0.00775	-0.000000	0.142500	2.258996	-0.000386	0.000000	0.000386	1.0	0.000387	0	-6500	-6500	0.890184	6.208700	1.799286e+07	15.885711	000697.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393955	1.294896	0.294896	-0.132015	489.649096	0.999979	CN	100	-5786.199162	5786.199162	0.000000	0.000000	0	763.865820	-8065.699673	0.000000	-0.000000	0	0.000000
737	@XINFE1	-122849.872583	-0.008190	0.00775	-0.000000	0.032500	10.938687	-0.008192	-0.008549	-0.000358	1.0	0.076254	-3400	-77900	-81300	1.577020	10.693700	2.244837e+07	34.136463	603225.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	647222	0.1125	1.020682e+06	GS	connect	availability	3400	1.072761	1.049945	0.049945	-0.123306	1779.392991	1.000000	CN	100	-128211.741220	128211.741220	-5361.868637	5361.868637	-1	15809.328912	-137540.581785	-5752.004650	661.152747	-3400	-5361.868637
738	@XINHU8	152974.605640	0.010198	0.00775	3.248091	0.000000	-0.000000	0.010201	0.013124	0.002923	1.0	0.047459	14500	50600	65100	3.023214	20.919297	9.249797e+06	27.515978	603888.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	235415	0.0550	7.117098e+05	GS	connect	availability	0	1.976534	1.758826	0.758826	0.056931	611.963177	1.000000	CN	100	196811.202118	196811.202118	43836.596478	43836.596478	1	11204.684981	389004.014247	86644.519302	2495.667162	0	0.000000
739	@XINJI26	36873.829819	0.002458	0.00775	0.782937	0.000000	-0.000000	0.002459	0.003102	0.000643	1.0	0.015168	10700	40900	51600	0.901561	6.206400	3.199885e+07	28.240984	002100.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	252283	0.1225	2.274484e+05	GS	connect	availability	0	1.249228	1.147959	0.147959	0.020441	898.526574	1.000000	CN	100	46520.528573	46520.528573	9646.698755	9646.698755	1	950.942822	58114.768011	12050.930576	197.191632	0	0.000000
740	@XINJI6	-26912.297685	-0.001794	0.00775	-0.000000	0.175000	12.903156	-0.001795	-0.002866	-0.001071	1.0	0.009858	-22500	-37700	-60200	0.713854	4.844700	3.514658e+07	24.213391	000877.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	169381	0.1750	1.209133e+05	GS	connect	availability	22500	0.497481	0.631174	-0.368826	-0.166744	964.412189	1.000000	CN	100	-42974.013810	42974.013810	-16061.716125	16061.716125	-1	7165.660628	-21378.742060	-7990.393627	2678.195417	-22500	-16061.716125
741	@XIZAN2	-40554.014863	-0.002704	0.00775	-0.000000	0.142500	15.832732	-0.002704	-0.002704	0.000000	1.0	0.095221	0	-8700	-8700	4.661381	32.012101	3.716011e+06	16.915967	002653.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	297641	0.1425	1.387418e+06	GS	connect	availability	0	1.055501	1.033489	0.033489	-0.054688	5193.332600	1.000000	CN	100	-40554.014863	40554.014863	0.000000	0.000000	0	2217.830528	-42804.786438	0.000000	-0.000000	0	0.000000
742	@XJELE1	16913.506594	0.001128	0.00775	0.359122	0.000000	-0.000000	0.001128	0.001336	0.000208	1.0	0.040464	700	3800	4500	4.450923	30.815705	2.732861e+07	119.755441	000400.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	136333	0.1825	6.068077e+05	GS	connect	availability	0	0.687724	0.820532	-0.179468	0.049837	2811.656955	1.000000	CN	100	20029.152545	20029.152545	3115.645951	3115.645951	1	998.184592	13774.532305	2142.705025	155.273159	0	0.000000
743	@XUZHO2	-311041.963024	-0.020736	0.00775	-0.000000	0.050000	42.608488	-0.020741	-0.020741	0.000000	1.0	0.231528	0	-301700	-301700	1.030964	7.068900	1.431541e+08	143.900201	000425.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	3066120	0.0700	3.161061e+06	GS	connect	availability	0	0.514273	0.694933	-0.305067	-0.160554	8283.791988	1.000000	CN	100	-311041.963024	311041.963024	0.000000	0.000000	0	49939.170242	-159960.569143	0.000000	-0.000000	0	0.000000
744	@YANTA14	-7381.988824	-0.000492	0.00775	-0.000000	0.092500	1.870778	-0.000492	-0.002625	-0.002133	1.0	0.005261	-7800	-1800	-9600	4.101105	28.587204	1.761816e+07	71.620578	002353.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	17433	0.1850	7.149456e+04	GS	connect	availability	7800	0.856567	0.869355	-0.130645	-0.073216	4198.939549	1.000000	CN	100	-39370.607062	39370.607062	-31988.618238	31988.618238	-1	2882.572605	-33723.544804	-27400.380153	2342.090242	-7800	-31988.618238
745	@YANTA18	35436.734172	0.002362	0.00775	0.752424	0.000000	-0.000000	0.002363	0.003123	0.000760	1.0	0.052696	9000	28000	37000	1.265598	8.672401	1.539873e+07	18.990217	002643.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	624402	0.1350	7.902417e+05	GS	connect	availability	0	1.435678	1.352897	0.352897	0.009771	776.912445	1.000000	CN	100	46827.113013	46827.113013	11390.378841	11390.378841	1	457.549442	67228.671122	16352.920003	111.295810	0	0.000000
746	@YANTA4	-218038.299830	-0.014536	0.00775	-0.000000	0.005000	2.986826	-0.014539	-0.014157	0.000383	1.0	1.000000	500	-19000	-18500	11.475700	78.912797	2.202329e+07	247.135595	600309.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2835212	0.0010	3.253604e+07	GS	connect	availability	0	0.759741	0.858001	-0.141999	-0.019584	19096.310687	1.000000	CN	100	-212300.449835	212300.449835	5737.849996	5737.849996	1	4157.742058	-161293.413756	4359.281453	-112.371407	0	0.000000
747	@YANZH3	-16870.560541	-0.001125	0.00775	-0.000000	0.022500	1.039966	-0.001125	-0.001125	0.000000	1.0	0.364208	0	-7800	-7800	2.162892	14.962301	4.278117e+07	91.024171	600188.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2517448	0.1325	5.444969e+06	GS	connect	availability	0	0.374795	0.481825	-0.518175	-0.110590	3354.069702	1.000000	CN	100	-16870.560541	16870.560541	0.000000	0.000000	0	1865.721084	-6322.998239	0.000000	-0.000000	0	0.000000
748	@YEALI1	95947.682054	0.006397	0.00775	2.037245	0.000000	-0.000000	0.006398	0.010608	0.004210	1.0	0.374938	12700	19300	32000	4.971382	34.533204	1.039273e+07	51.035483	300628.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1131024	0.0325	5.622753e+06	GS	connect	availability	0	1.043904	1.108579	0.108579	0.095733	6282.907165	1.000000	CN	100	159084.239675	159084.239675	63136.557621	63136.557621	1	15229.551677	166068.623852	65908.485091	6044.228322	0	0.000000
749	@YUNNA1	72242.029859	0.004816	0.00775	1.533906	0.000000	-0.000000	0.004817	0.007864	0.003046	1.0	0.577954	16000	25300	41300	2.855416	19.781006	2.558892e+07	71.979017	600096.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	3035387	0.0125	8.667293e+06	GS	connect	availability	0	0.923208	0.976041	-0.023959	0.060418	3247.419030	1.000000	CN	100	117928.689059	117928.689059	45686.659200	45686.659200	1	7125.027207	108872.688374	42178.281210	2760.301097	0	0.000000
750	@YUNNA2	113599.479996	0.007573	0.00775	2.412044	0.000000	-0.000000	0.007575	0.014675	0.007100	1.0	0.341149	55300	59000	114300	1.925415	13.113000	5.346328e+07	99.692697	000807.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2657106	0.0475	5.116032e+06	GS	connect	availability	0	1.486414	1.352742	0.352742	0.094166	3872.806547	1.000000	CN	100	220074.924805	220074.924805	106475.444810	106475.444810	1	20723.473152	327122.366732	158266.551884	10026.317282	0	0.000000
751	@ZHEJI110	112948.621497	0.007530	0.00775	2.398224	0.000000	-0.000000	0.007532	0.010355	0.002823	1.0	0.360978	28600	76300	104900	1.480323	10.256601	1.816040e+07	26.487106	002468.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	3656911	0.0500	5.413408e+06	GS	connect	availability	0	1.142768	1.062230	0.062230	0.141789	1155.701944	1.000000	CN	100	155285.850525	155285.850525	42337.229028	42337.229028	1	22017.816538	177455.643458	48381.614899	6002.950934	0	0.000000
752	@ZHEJI115	30431.223973	0.002029	0.00775	0.646142	0.000000	-0.000000	0.002029	0.002350	0.000321	1.0	0.000001	7900	50000	57900	0.608624	4.197200	5.752996e+07	34.336767	002520.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.201630	1.891011	0.891011	0.067633	355.545602	1.000000	CN	100	35239.357361	35239.357361	4808.133388	4808.133388	1	2383.333675	77584.018529	10585.729644	325.187151	0	0.000000
753	@ZHEJI118	17291.762630	0.001153	0.00775	0.367154	0.000000	-0.000000	0.001153	0.001355	0.000202	1.0	0.226894	2800	16000	18800	1.080735	7.364900	8.041388e+07	84.217723	002532.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	3148422	0.0275	3.402610e+06	GS	connect	availability	0	1.578250	1.441798	0.441798	0.054268	3418.668788	1.000000	CN	100	20317.821090	20317.821090	3026.058460	3026.058460	1	1102.614962	32066.603006	4775.877043	164.219250	0	0.000000
754	@ZHEJI138	-64787.225654	-0.004319	0.00775	-0.000000	0.052500	9.318711	-0.004320	-0.004320	0.000000	1.0	0.414918	0	-26800	-26800	2.417434	16.603501	2.032614e+07	47.991052	002648.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	2547133	0.0575	6.157525e+06	GS	connect	availability	0	1.248173	1.202511	0.202511	-0.074368	5293.259757	1.000000	CN	100	-64787.225654	64787.225654	0.000000	0.000000	0	4818.087039	-80865.693694	0.000000	-0.000000	0	0.000000
755	@ZHEJI145	36434.996592	0.002429	0.00775	0.773620	0.000000	-0.000000	0.002430	0.002736	0.000306	1.0	0.000558	2900	23000	25900	1.584130	10.950000	8.735449e+06	13.602070	300349.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	5275	0.2250	8.356287e+03	GS	connect	availability	0	1.514491	1.409250	0.409250	0.034151	516.906589	0.999999	CN	100	41028.974423	41028.974423	4593.977831	4593.977831	1	1401.183712	62137.993424	6957.535943	156.889296	0	0.000000
756	@ZHEJI148	-83541.677021	-0.005569	0.00775	-0.000000	0.022500	5.149829	-0.005571	-0.007819	-0.002249	1.0	0.211247	-37700	-93400	-131100	0.894451	6.195300	7.713962e+07	67.958776	600023.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	3448387	0.0225	3.084411e+06	GS	connect	availability	37700	0.033483	0.240128	-0.759872	-0.102733	3717.968642	1.000000	CN	100	-117262.461000	117262.461000	-33720.783979	33720.783979	-1	12046.754607	-3926.251526	-1129.059363	3464.245985	-37700	-33720.783979
757	@ZHEJI149	100778.516351	0.006719	0.00775	2.139818	0.000000	-0.000000	0.006720	0.008241	0.001521	1.0	0.006002	8600	38000	46600	2.652066	18.017304	9.482359e+06	24.294718	300357.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	33936	0.1700	9.000052e+04	GS	connect	availability	0	1.485447	1.346357	0.346357	0.036052	847.033458	1.000000	CN	100	123586.285841	123586.285841	22807.769490	22807.769490	1	4455.476478	183580.905235	33879.737876	822.255316	0	0.000000
758	@ZHEJI19	27242.206090	0.001816	0.00775	0.578430	0.000000	-0.000000	0.001817	0.001848	0.000031	1.0	0.268624	300	17400	17700	1.565644	10.830700	2.480940e+07	38.210129	600580.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	2573006	0.0225	4.028411e+06	GS	connect	availability	0	1.556153	1.433333	0.433333	0.015249	1392.856106	1.000000	CN	100	27711.899299	27711.899299	469.693208	469.693208	1	422.584900	43123.944799	730.914319	7.162456	0	0.000000
759	@ZHEJI195	18783.456590	0.001252	0.00775	0.398827	0.000000	-0.000000	0.001253	0.001253	0.000000	1.0	0.135088	0	7000	7000	2.683351	18.430893	5.316391e+06	13.933780	603568.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	754967	0.0550	2.025841e+06	GS	connect	availability	0	0.804395	0.901256	-0.098744	-0.058642	2378.569124	1.000000	CN	100	18783.456590	18783.456590	0.000000	0.000000	0	-1101.491251	15109.320440	0.000000	-0.000000	0	0.000000
760	@ZHEJI211	11157.452369	0.000744	0.00775	0.236905	0.000000	-0.000000	0.000744	0.000758	0.000014	1.0	0.020491	100	5400	5500	2.066195	14.215001	2.125859e+07	42.972152	603667.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	148715	0.1200	3.072742e+05	GS	connect	availability	0	1.775673	1.591899	0.591899	0.010146	711.514976	1.000000	CN	100	11364.071857	11364.071857	206.619488	206.619488	1	115.299954	20178.880764	366.888741	2.096363	0	0.000000
761	@ZHEJI305	55928.041813	0.003729	0.00775	1.187513	0.000000	-0.000000	0.003729	0.003797	0.000068	1.0	0.001749	500	27600	28100	2.026378	13.917401	1.474587e+07	29.183291	300718.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	12940	0.1675	2.622134e+04	GS	connect	availability	0	1.453830	1.366743	0.366743	0.033514	605.439371	1.000000	CN	100	56941.230976	56941.230976	1013.189163	1013.189163	1	1908.318410	82782.881615	1473.005011	33.955844	0	0.000000
762	@ZHEJI392	4135.234090	0.000276	0.00775	0.087803	0.000000	-0.000000	0.000276	0.000000	-0.000276	1.0	0.012502	700	4000	4700	1.033809	7.170300	8.015930e+06	8.173290	600032.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	181340	0.1925	1.874708e+05	GS	connect	availability	0	1.120068	1.013373	0.013373	-0.023654	546.914145	1.000000	CN	100	4858.900056	4858.900056	723.665966	723.665966	1	-114.933978	5442.297076	810.554884	-17.117827	0	0.000000
763	@ZHEJI406	-16658.962874	-0.001111	0.00775	-0.000000	0.095000	4.335894	-0.001111	-0.001111	0.000000	1.0	0.023100	0	-7100	-7100	2.346333	15.959401	7.241578e+06	16.434461	605020.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	140538	0.1575	3.297489e+05	GS	connect	availability	0	1.219874	1.195406	0.195406	-0.106814	776.307403	1.000000	CN	100	-16658.962874	16658.962874	0.000000	0.000000	0	1779.412704	-20321.840301	0.000000	-0.000000	0	0.000000
764	@ZHEJI49	40536.673374	0.002702	0.00775	0.860710	0.000000	-0.000000	0.002703	0.004574	0.001871	1.0	0.206644	3600	5200	8800	7.795514	53.661805	1.455229e+06	11.104584	002032.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	397527	0.1625	3.098927e+06	GS	connect	availability	0	0.351662	0.543777	-0.456223	0.072054	1062.228664	1.000000	CN	100	68600.524171	68600.524171	28063.850797	28063.850797	1	4942.970096	24124.202148	9868.991788	2022.124130	0	0.000000
765	@ZHEJI84	7060.330402	0.000471	0.00775	0.149911	0.000000	-0.000000	0.000471	0.000000	-0.000471	1.0	0.105781	300	3000	3300	2.353443	16.355103	5.359952e+07	124.657922	002273.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	674050	0.0600	1.586339e+06	GS	connect	availability	0	1.991917	1.775558	0.775558	0.051551	2814.587407	1.000000	CN	100	7766.363442	7766.363442	706.033040	706.033040	1	400.362879	15469.951182	1406.359198	36.396625	0	0.000000
766	@ZHEJI91	6797.255018	0.000453	0.00775	0.144325	0.000000	-0.000000	0.000453	0.000000	-0.000453	1.0	0.000001	800	4000	4800	1.699314	11.672000	1.083565e+07	17.984811	002332.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.056812	1.045307	0.045307	0.008918	1311.156072	1.000000	CN	100	8156.706022	8156.706022	1359.451004	1359.451004	1	72.745275	8620.106965	1436.684494	12.124212	0	0.000000
767	@ZHONG3	-51824.943045	-0.003455	0.00775	-0.000000	0.147500	20.942956	-0.003456	-0.004299	-0.000843	1.0	0.024038	-11200	-45900	-57100	1.129084	7.801200	2.128474e+07	23.612148	000685.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	273359	0.1225	3.086452e+05	GS	connect	availability	11200	0.525323	0.633828	-0.366172	-0.074373	849.417082	1.000000	CN	100	-64470.680781	64470.680781	-12645.737736	12645.737736	-1	4794.882589	-33867.907471	-6643.092184	940.502364	-11200	-12645.737736
768	@ZHONG79	-27764.938123	-0.001851	0.00775	-0.000000	0.175000	13.311957	-0.001851	-0.002451	-0.000600	1.0	0.030109	-4600	-14200	-18800	1.955277	13.596200	8.564363e+06	16.558397	300659.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	216725	0.1750	4.237575e+05	GS	connect	availability	4600	1.929676	1.726408	0.726408	-0.158617	509.139201	1.000000	CN	100	-36759.213853	36759.213853	-8994.275730	8994.275730	-1	5830.640932	-70933.382848	-17356.040484	1426.646185	-4600	-8994.275730
769	@ZHUHA12	-11946.389879	-0.000796	0.00775	-0.000000	0.040000	1.309193	-0.000797	-0.000797	0.000000	1.0	0.004345	0	-6200	-6200	1.926837	13.282800	5.075234e+06	9.586308	300681.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	27606	0.1750	5.319226e+04	GS	connect	availability	0	2.082590	1.799471	0.799471	-0.115014	486.184464	1.000000	CN	100	-11946.389879	11946.389879	0.000000	0.000000	0	1373.999257	-24879.430789	0.000000	-0.000000	0	0.000000
770	@ZHUHA19	4602.276649	0.000307	0.00775	0.097720	0.000000	-0.000000	0.000307	0.000000	-0.000307	1.0	0.019136	200	2268	2468	2.029223	13.917100	1.004720e+07	19.883796	688772.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	141415	0.1850	2.869625e+05	GS	connect	availability	0	1.959792	1.714373	0.714373	0.009075	1761.387251	1.000000	CN	100	5008.121151	5008.121151	405.844502	405.844502	1	45.447233	9814.877765	795.370970	3.682920	0	0.000000
771	@ZHUZH16	14877.030987	0.000992	0.00775	0.315882	0.000000	-0.000000	0.000992	0.001523	0.000531	1.0	0.017431	2300	4300	6600	3.459775	23.809098	1.198551e+07	40.579361	300726.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	75552	0.1775	2.613929e+05	GS	connect	availability	0	1.769171	1.627805	0.627805	0.000921	1424.873038	1.000000	CN	100	22834.512678	22834.512678	7957.481691	7957.481691	1	21.035636	40398.165995	14078.148756	7.330600	0	0.000000
772	@ZHUZH19	19530.020582	0.001302	0.00775	0.414679	0.000000	-0.000000	0.001302	0.001302	0.000000	1.0	0.020803	0	3000	3000	6.510007	44.938904	1.020201e+07	65.194927	688187.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	47920	0.0625	3.119595e+05	GS	connect	availability	0	0.811489	0.909680	-0.090320	0.037333	1810.110053	1.000000	CN	100	19530.020582	19530.020582	0.000000	0.000000	0	729.104788	15848.394566	0.000000	0.000000	0	0.000000
773	@ZIBOQ1	18272.956858	0.001218	0.00775	0.387987	0.000000	-0.000000	0.001218	0.001257	0.000039	1.0	0.009706	800	25000	25800	0.730918	5.042900	1.490293e+07	10.687046	002408.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	199115	0.1550	1.455368e+05	GS	connect	availability	0	1.248212	1.215243	0.215243	-0.027366	976.605012	1.000000	CN	100	18857.691477	18857.691477	584.734619	584.734619	1	-516.057656	23538.403287	729.872970	-16.001788	0	0.000000
774	@ZJGUO1	33834.121154	0.002256	0.00775	0.718396	0.000000	-0.000000	0.002256	0.002933	0.000677	1.0	0.000817	23100	77000	100100	0.439404	3.034600	1.250741e+08	53.972763	300094.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	27842	0.1500	1.223389e+04	GS	connect	availability	0	1.482868	1.312562	0.312562	-0.029811	391.619774	1.000000	CN	100	43984.357500	43984.357500	10150.236346	10150.236346	1	-1311.204987	65223.009345	15051.463695	-302.585766	0	0.000000
775	@ZTECO1	31789.259214	0.002119	0.00775	0.674977	0.000000	-0.000000	0.002120	0.010200	0.008080	1.0	0.800763	32400	8500	40900	3.739913	25.870804	9.109269e+07	335.119046	000063.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	3210944	0.1300	1.200865e+07	GS	connect	availability	0	1.280667	1.272038	0.272038	0.084181	11448.196406	1.000000	CN	100	152962.435511	152962.435511	121173.176297	121173.176297	1	12876.472913	195893.895341	155182.450099	10200.433310	0	0.000000
776	@BEIJI16	-52317.106736	-0.003488	0.00775	-0.000000	0.170000	24.366872	-0.003489	-0.003489	0.000000	1.0	0.003490	0	-23300	-23300	2.245369	15.331801	1.399889e+07	30.520558	600861.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993079	1.022352	0.022352	-0.211978	648.277316	0.999969	CN	100	-52317.106736	52317.106736	0.000000	0.000000	0	11090.100140	-51955.006020	0.000000	-0.000000	0	0.000000
777	@CHINA1978	-12013.225069	-0.000801	0.00775	-0.000000	0.132500	4.360965	-0.000801	-0.000801	0.000000	1.0	0.028865	0	-8000	-8000	1.501653	10.125600	1.821223e+08	262.234368	001979.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	280258	0.1325	4.208503e+05	GS	connect	availability	0	1.044232	1.046329	0.046329	-0.082110	5986.742314	1.000000	CN	100	-12013.225069	12013.225069	0.000000	0.000000	0	986.400835	-12544.591292	0.000000	-0.000000	0	0.000000
778	@CHINA284	-67683.595742	-0.004512	0.00775	-0.000000	0.135000	25.033659	-0.004513	-0.004513	0.000000	1.0	0.092034	0	-59200	-59200	1.143304	7.733100	5.278410e+08	580.446791	000002.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1147983	0.1650	1.312494e+06	GS	connect	availability	0	1.326369	1.242681	0.242681	-0.143452	7448.866924	1.000000	CN	100	-67683.595742	67683.595742	0.000000	0.000000	0	9709.340749	-89773.395621	0.000000	-0.000000	0	0.000000
779	@CHINA495	-1728.465236	-0.000115	0.00775	-0.000000	0.175000	0.828716	-0.000115	0.000000	0.000115	1.0	0.000116	0	-1300	-1300	1.329589	9.260100	1.418090e+07	18.673469	002116.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.815499	0.853048	-0.146952	-0.157218	334.839490	0.999999	CN	100	-1728.465236	1728.465236	0.000000	0.000000	0	271.746630	-1409.561686	0.000000	-0.000000	0	0.000000
780	@JIANG132	-43692.698376	-0.002913	0.00775	-0.000000	0.165000	19.751494	-0.002914	-0.005362	-0.002448	1.0	0.013296	-20000	-23800	-43800	1.835828	12.815300	2.439110e+07	44.449396	601028.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	84804	0.1900	1.556855e+05	GS	connect	availability	20000	0.916788	0.874165	-0.125835	-0.223305	761.875186	1.000000	CN	100	-80409.251633	80409.251633	-36716.553257	36716.553257	-1	17955.791771	-73718.237269	-33661.295557	8198.991676	-20000	-36716.553257
781	@NAFIN1	-28158.269136	-0.001877	0.00775	-0.000000	0.165000	12.729081	-0.001878	-0.001878	0.000000	1.0	0.001879	0	-22100	-22100	1.274130	8.770400	5.950450e+07	74.212128	000737.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.239523	1.892680	0.892680	-0.117919	1016.253124	1.000000	CN	100	-28158.269136	28158.269136	0.000000	0.000000	0	3320.404679	-63061.101835	0.000000	-0.000000	0	0.000000
782	@QINGD55	-107269.412544	-0.007151	0.00775	-0.000000	0.145000	42.613876	-0.007153	-0.013701	-0.006548	1.0	0.060510	-64300	-70237	-134537	1.527249	10.494601	1.157114e+07	17.268228	688556.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	523922	0.1500	8.001595e+05	GS	connect	availability	64300	1.060296	1.087993	0.087993	-0.269611	835.014174	1.000000	CN	100	-205471.545702	205471.545702	-98202.133158	98202.133158	-1	55397.309251	-217860.693540	-104123.345954	26476.337252	-64300	-98202.133158
783	@QINGD7	-91956.349792	-0.006130	0.00775	-0.000000	0.001000	0.251935	-0.006132	-0.006132	0.000000	1.0	0.067398	0	-21700	-21700	4.237620	29.058899	4.209659e+07	173.952943	600690.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	216811	0.0375	9.187626e+05	GS	connect	availability	0	0.598647	0.701640	-0.298360	-0.005729	16697.641211	1.000000	CN	100	-91956.349792	91956.349792	0.000000	0.000000	0	526.828544	-55049.382387	0.000000	-0.000000	0	0.000000
784	@RONGS1	-54500.901488	-0.003633	0.00775	-0.000000	0.117500	17.544811	-0.003634	-0.003951	-0.000317	1.0	0.143443	-3600	-41300	-44900	1.319634	9.110000	3.428454e+07	44.414256	002493.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1588795	0.1475	2.096629e+06	GS	connect	availability	3600	1.080065	1.084195	0.084195	-0.120502	4943.936526	1.000000	CN	100	-59251.585395	59251.585395	-4750.683907	4750.683907	-1	7139.951177	-63995.591531	-5131.049655	572.468246	-3600	-4750.683907
785	@SHENN1	118895.074344	0.007926	0.00775	2.524484	0.000000	-0.000000	0.007928	0.009161	0.001233	1.0	0.357494	1400	9000	10400	13.210564	91.141007	7.337176e+06	95.092973	002916.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	405824	0.0275	5.361164e+06	GS	connect	availability	0	2.100311	1.835666	0.835666	0.129558	6775.400151	1.000000	CN	100	137389.863686	137389.863686	18494.789342	18494.789342	1	17800.012968	288561.421883	38844.806792	2396.155592	0	0.000000
786	@STARP20	-37825.728762	-0.002522	0.00775	-0.000000	0.182500	18.912864	-0.002522	-0.004828	-0.002306	1.0	0.009335	-3200	-3500	-6700	10.807351	74.082993	6.085086e+06	64.104853	603290.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	9452	0.1825	1.021511e+05	GS	connect	availability	3200	1.567649	1.471669	0.471669	-0.182077	1190.016690	1.000000	CN	100	-72409.252202	72409.252202	-34583.523440	34583.523440	-1	13184.095560	-113512.316948	-54214.837946	6296.881462	-3200	-34583.523440
787	@SYUYU1	-5723.630010	-0.000382	0.00775	-0.000000	0.150000	2.352177	-0.000382	-0.001210	-0.000829	1.0	0.138396	-15200	-7000	-22200	0.817661	5.600100	2.928002e+07	23.317009	600655.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2531270	0.1500	2.069722e+06	GS	connect	availability	15200	0.647551	0.729520	-0.270480	-0.147590	2038.839283	1.000000	CN	100	-18152.083746	18152.083746	-12428.453736	12428.453736	-1	2679.065063	-11754.396467	-8048.055239	1834.314818	-15200	-12428.453736
788	@TIANJ24	-10427.955694	-0.000695	0.00775	-0.000000	0.035000	0.999941	-0.000695	-0.002765	-0.002070	1.0	0.011286	-25000	-8400	-33400	1.241423	8.578600	1.079700e+07	13.171195	000537.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	127923	0.0850	1.588066e+05	GS	connect	availability	25000	0.815372	0.800040	-0.199960	-0.170641	795.313978	1.000000	CN	100	-41463.538115	41463.538115	-31035.582421	31035.582421	-1	7075.377944	-33808.190989	-25305.532178	5295.941575	-25000	-31035.582421
789	@WEICH5	-9223.221599	-0.000615	0.00775	-0.000000	0.005000	0.126346	-0.000615	0.000000	0.000615	1.0	0.897377	0	-4700	-4700	1.962388	13.476100	9.063669e+07	173.689642	000338.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	6853034	0.0050	1.344831e+07	GS	connect	availability	0	0.744471	0.847254	-0.152746	-0.030077	10516.391379	1.000000	CN	100	-9223.221599	9223.221599	0.000000	0.000000	0	277.405933	-6866.423963	0.000000	-0.000000	0	0.000000
790	@ZHENJ2	-171344.550781	-0.011423	0.00775	-0.000000	0.082500	38.728563	-0.011426	-0.015895	-0.004469	1.0	0.027420	-25700	-65700	-91400	2.607984	17.666596	1.516974e+07	38.109789	603477.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	91967	0.1700	2.398485e+05	GS	connect	availability	25700	0.658739	0.769053	-0.230947	-0.268702	691.732187	1.000000	CN	100	-238369.740356	238369.740356	-67025.189575	67025.189575	-1	64050.345601	-157023.539128	-44152.132993	18009.779890	-25700	-67025.189575
791	@BEIJI198	-1056.276152	-0.000070	0.00775	-0.000000	0.175000	0.506434	-0.000070	0.000000	0.000070	1.0	0.000071	300	-300	0	3.520921	24.393204	1.117509e+07	38.763729	002819.ZK	SHE	CHN	CN	True	0	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.308800	1.265513	0.265513	-0.116661	515.913553	1.000000	CN	100	0.000000	0.000000	1056.276152	1056.276152	1	-0.000000	0.000000	1382.453808	-123.225915	0	0.000000
792	@CHINA565	-5165.487208	-0.000344	0.00775	-0.000000	0.005000	0.070760	-0.000344	0.000000	0.000344	1.0	1.000000	2500	-2500	0	2.066195	14.362900	1.358255e+08	277.414474	601919.SH	SHA	CHN	CN	True	0	2024-09-27	2024-09-27	13269438	0.0050	2.741724e+07	GS	connect	availability	0	0.364828	0.503469	-0.496531	0.039939	11073.931390	1.000000	CN	100	0.000000	0.000000	5165.487208	5165.487208	1	0.000000	0.000000	1884.512814	206.302431	0	0.000000
793	@CHONG91	3796.793217	0.000253	0.00775	0.080617	0.000000	-0.000000	0.000253	0.000000	-0.000253	1.0	0.199284	0	5000	5000	0.759359	5.246000	7.283244e+07	54.332392	601077.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	3935640	0.0825	2.988562e+06	GS	connect	availability	0	0.187615	0.365317	-0.634683	0.008193	4499.393182	1.000000	CN	100	3796.793217	3796.793217	0.000000	0.000000	0	31.108805	712.334253	0.000000	0.000000	0	0.000000
794	@FORTU131	26613.528628	0.001774	0.00775	0.565082	0.000000	-0.000000	0.001775	0.005428	0.003654	1.0	0.000001	3500	1700	5200	15.655017	104.465200	1.016915e+07	151.064386	688318.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105821	1.865654	0.865654	0.051743	2863.968858	1.000000	CN	100	81406.087568	81406.087568	54792.558940	54792.558940	1	4212.168010	171426.682649	115383.344091	2835.113084	0	0.000000
795	@FOXCO3	16632.516376	0.001109	0.00775	0.353156	0.000000	-0.000000	0.001109	0.001109	0.000000	1.0	1.000000	0	5400	5400	3.080096	21.252503	1.888155e+08	570.628418	601138.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	31044353	0.0750	9.561958e+07	GS	connect	availability	0	1.902579	1.707102	0.707102	0.000011	14686.815041	1.000000	CN	100	16632.516376	16632.516376	0.000000	0.000000	0	0.184395	31644.668337	0.000000	0.000000	0	0.000000
796	@JIANG24	199522.501566	0.013302	0.00775	4.236437	0.000000	-0.000000	0.013305	0.013701	0.000396	1.0	1.000000	900	30200	31100	6.606705	45.111298	4.769334e+07	305.948782	600276.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	13416836	0.0500	8.864108e+07	GS	connect	availability	0	0.930502	0.942160	-0.057840	0.116497	25707.957397	1.000000	CN	100	205468.536381	205468.536381	5946.034815	5946.034815	1	23936.378256	191188.935148	5532.798766	692.692618	0	0.000000
797	@KUNMI6	-7348.714749	-0.000490	0.00775	-0.000000	0.175000	3.523356	-0.000490	0.000000	0.000490	1.0	0.000491	0	-9900	-9900	0.742294	5.101600	2.696140e+07	19.559352	002059.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.883887	0.905414	-0.094586	-0.205723	345.701335	0.999977	CN	100	-7348.714749	7348.714749	0.000000	0.000000	0	1511.797261	-6495.434327	0.000000	-0.000000	0	0.000000
798	@NEWAY13	3458.780244	0.000231	0.00775	0.073440	0.000000	-0.000000	0.000231	0.000000	-0.000231	1.0	0.000001	0	1300	1300	2.660600	18.621399	5.334734e+06	14.126375	603699.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290266	1.247338	0.247338	0.045369	1820.780759	1.000000	CN	100	3458.780244	3458.780244	0.000000	0.000000	0	156.921416	4462.745449	0.000000	0.000000	0	0.000000
799	@QINGD40	108434.710161	0.007229	0.00775	2.302381	0.000000	-0.000000	0.007231	0.009638	0.002408	1.0	0.022753	29800	89500	119300	1.211561	8.421200	1.489565e+07	17.837714	601298.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	281625	0.1800	3.412059e+05	GS	connect	availability	0	0.075426	0.291365	-0.708635	0.104595	1045.252304	1.000000	CN	100	144539.228182	144539.228182	36104.518020	36104.518020	1	15118.133493	10901.978670	2723.210095	3776.365282	0	0.000000
800	@SHANG297	58943.296175	0.003930	0.00775	1.251536	0.000000	-0.000000	0.003930	0.004913	0.000983	1.0	0.160419	600	2400	3000	24.559707	166.171410	9.280450e+05	21.929615	688188.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	97954	0.1875	2.405722e+06	GS	connect	availability	0	0.745557	0.858056	-0.141944	0.062167	5045.856587	1.000000	CN	100	73679.120219	73679.120219	14735.824044	14735.824044	1	4580.394011	54932.014172	10986.402834	916.078802	0	0.000000
801	@SHNCH5	5592.803371	0.000373	0.00775	0.118751	0.000000	-0.000000	0.000373	0.000000	-0.000373	1.0	0.023750	0	1900	1900	2.943581	20.264405	6.476500e+06	18.662933	001872.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	120995	0.1400	3.561585e+05	GS	connect	availability	0	0.161588	0.351929	-0.648071	0.029569	683.083480	1.000000	CN	100	5592.803371	5592.803371	0.000000	0.000000	0	165.372995	903.729463	0.000000	0.000000	0	0.000000
802	@SICHU52	77312.516199	0.005154	0.00775	1.641567	0.000000	-0.000000	0.005155	0.005155	0.000000	1.0	0.162351	0	19300	19300	4.005830	27.328705	2.519285e+07	97.904365	002422.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	607785	0.0675	2.434683e+06	GS	connect	availability	0	0.904955	0.926701	-0.073299	0.063890	6030.766361	1.000000	CN	100	77312.516199	77312.516199	0.000000	0.000000	0	4939.471871	69964.340717	0.000000	0.000000	0	0.000000
803	@TIANJ18	15667.671797	0.001045	0.00775	0.332670	0.000000	-0.000000	0.001045	0.001342	0.000297	1.0	0.032884	6800	23900	30700	0.655551	4.528900	3.126855e+07	20.137529	600717.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	752246	0.1350	4.931357e+05	GS	connect	availability	0	0.486549	0.579402	-0.420598	0.032310	815.781107	1.000000	CN	100	20125.419422	20125.419422	4457.747624	4457.747624	1	650.250325	9792.007099	2168.913624	144.029388	0	0.000000
804	@WUXIB1	15355.681656	0.001024	0.00775	0.326045	0.000000	-0.000000	0.001024	0.001024	0.000000	1.0	0.069342	0	6900	6900	2.225461	15.375700	1.767788e+07	38.651889	300031.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	467263	0.1725	1.039876e+06	GS	connect	availability	0	1.915924	1.716274	0.716274	0.017260	924.838612	1.000000	CN	100	15355.681656	15355.681656	0.000000	0.000000	0	265.041744	29420.315451	0.000000	0.000000	0	0.000000
805	@ANSHA3	1600.909960	0.000107	0.00775	0.033992	0.000000	-0.000000	0.000107	0.000000	-0.000107	1.0	0.000001	0	1300	1300	1.231469	8.568000	3.354360e+07	40.869076	300210.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.786190	2.299619	1.299619	-0.008877	494.930510	1.000000	CN	100	1600.909960	1600.909960	0.000000	0.000000	0	-14.210699	4460.439626	0.000000	-0.000000	0	0.000000
806	@BEIJI111	1946.602896	0.000130	0.00775	0.041332	0.000000	-0.000000	0.000130	0.000000	-0.000130	1.0	0.034750	3400	2700	6100	0.720964	4.938700	1.416235e+07	9.946120	601886.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	722808	0.0800	5.211186e+05	GS	connect	availability	0	1.247896	1.153975	0.153975	0.025233	473.775511	0.999978	CN	100	4397.880617	4397.880617	2451.277721	2451.277721	1	110.972099	5488.096612	3058.939095	61.853301	0	0.000000
807	@BEIJI131	3754.132706	0.000250	0.00775	0.079711	0.000000	-0.000000	0.000250	0.001114	0.000864	1.0	0.100354	13800	4000	17800	0.938533	6.458800	3.202162e+07	29.410398	002707.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1603516	0.1150	1.504953e+06	GS	connect	availability	0	1.695209	1.471184	0.471184	0.034534	830.079601	1.000000	CN	100	16705.890542	16705.890542	12951.757836	12951.757836	1	576.916601	28319.972325	21955.933600	447.272421	0	0.000000
808	@BEIJI135	-1602.616545	-0.000107	0.00775	-0.000000	0.032500	0.142699	-0.000107	0.000000	0.000107	1.0	0.000376	-2500	-1000	-3500	1.602617	11.133400	7.297519e+07	115.533705	300379.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	2506	0.2250	4.016157e+03	GS	connect	availability	2500	1.556281	1.464398	0.464398	-0.180349	894.136182	1.000000	CN	100	-5609.157908	5609.157908	-4006.541363	4006.541363	-1	1011.607659	-8729.426864	-6235.304903	722.576900	-2500	-4006.541363
809	@BEIJI315	4867.290094	0.000324	0.00775	0.103347	0.000000	-0.000000	0.000325	0.000000	-0.000325	1.0	0.000001	100	400	500	12.168225	83.290101	1.165404e+06	13.803066	688200.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871297	1.658584	0.658584	-0.000282	955.873344	1.000000	CN	100	6084.112618	6084.112618	1216.822524	1216.822524	1	-1.714330	11385.183784	2277.036757	-0.342866	0	0.000000
810	@BEIJI363	-9915.460662	-0.000661	0.00775	-0.000000	0.059238	1.609246	-0.000661	-0.003678	-0.003017	1.0	0.011989	-7300	-1600	-8900	6.197163	43.034806	4.571063e+06	27.973237	301085.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	27409	0.0625	1.698580e+05	GS	connect	availability	7300	2.415953	2.066846	1.066846	-0.194831	446.343312	1.000000	CN	100	-55154.749934	55154.749934	-45239.289272	45239.289272	-1	10745.845927	-133251.292545	-109296.003997	8814.008457	-7300	-45239.289272
811	@BEIJI99	4163.675114	0.000278	0.00775	0.088407	0.000000	-0.000000	0.000278	0.001215	0.000937	1.0	0.000001	5400	1600	7000	2.602297	17.954499	1.138504e+07	29.067898	601126.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.751324	0.874477	-0.125523	0.032305	1257.969549	1.000000	CN	100	18216.078622	18216.078622	14052.403509	14052.403509	1	588.466353	13686.172570	10557.904554	453.959758	0	0.000000
812	@BYDCO4	76678.187161	0.005112	0.00775	1.628098	0.000000	-0.000000	0.005113	0.005113	0.000000	1.0	1.000000	0	2000	2000	38.339094	265.666750	1.490664e+07	563.148151	002594.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1684762	0.0125	6.459225e+07	GS	connect	availability	0	1.249225	1.199346	0.199346	0.088003	63192.520674	1.000000	CN	100	76678.187161	76678.187161	0.000000	0.000000	0	6747.886833	95788.328358	0.000000	0.000000	0	0.000000
813	@CHANG19	12431.155726	0.000829	0.00775	0.263949	0.000000	-0.000000	0.000829	0.002750	0.001921	1.0	0.146720	24800	10700	35500	1.161790	8.089900	4.236251e+07	48.733829	600710.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	1893873	0.0500	2.200283e+06	GS	connect	availability	0	0.641499	0.758116	-0.241884	0.087620	667.994011	1.000000	CN	100	41243.554044	41243.554044	28812.398318	28812.398318	1	3613.749449	26457.689548	18483.118332	2524.534826	0	0.000000
814	@CHINA181	-8496.284369	-0.000566	0.00775	-0.000000	0.170000	3.957174	-0.000567	-0.000926	-0.000360	1.0	0.014477	-3300	-5200	-8500	1.633901	11.342901	2.241193e+07	36.150070	600877.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	127668	0.1800	2.085969e+05	GS	connect	availability	3300	1.542176	1.457357	0.457357	-0.131401	1199.582981	1.000000	CN	100	-13888.157141	13888.157141	-5391.872772	5391.872772	-1	1824.917386	-21417.979958	-8315.215749	708.497338	-3300	-5391.872772
815	@CHINA277	210845.340976	0.014056	0.00775	4.476853	0.000000	-0.000000	0.014060	0.027953	0.013894	1.0	1.000000	50300	50900	101200	4.142345	28.915406	1.143163e+08	470.049070	600900.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	43357311	0.0020	1.796009e+08	GS	connect	availability	0	-0.078544	0.157936	-0.842064	0.108565	53718.616181	1.000000	CN	100	419205.275182	419205.275182	208359.934206	208359.934206	1	45510.947687	-32925.985711	-16365.386179	22620.559967	0	0.000000
816	@GUANG116	1646.699019	0.000110	0.00775	0.034964	0.000000	-0.000000	0.000110	0.000911	0.000802	1.0	0.045873	14600	2000	16600	0.823350	5.692000	4.513392e+07	36.532018	002292.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	835516	0.1450	6.879217e+05	GS	connect	availability	0	2.102451	1.755987	0.755987	0.029833	1217.487710	1.000000	CN	100	13667.601858	13667.601858	12020.902839	12020.902839	1	407.738937	28735.458293	25273.354884	358.613764	0	0.000000
817	@JACKS26	3946.531142	0.000263	0.00775	0.083796	0.000000	-0.000000	0.000263	0.000933	0.000670	1.0	0.035655	2800	1100	3900	3.587756	24.971299	3.564995e+06	12.659184	603337.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	149030	0.1400	5.346832e+05	GS	connect	availability	0	0.896938	0.976829	-0.023171	0.085180	764.709931	0.999931	CN	100	13992.246778	13992.246778	10045.715635	10045.715635	1	1191.855929	12550.175768	9010.382603	855.691436	0	0.000000
818	@JIANG55	5123.822480	0.000342	0.00775	0.108793	0.000000	-0.000000	0.000342	0.000000	-0.000342	1.0	0.010734	0	3200	3200	1.601195	11.053001	1.450670e+07	22.801032	002009.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	100525	0.1500	1.609601e+05	GS	connect	availability	0	2.200597	1.889368	0.889368	0.014290	573.207588	1.000000	CN	100	5123.822480	5123.822480	0.000000	0.000000	0	73.219513	11275.470197	0.000000	0.000000	0	0.000000
819	@JIANG79	2042.589488	0.000136	0.00775	0.043370	0.000000	-0.000000	0.000136	0.000000	-0.000136	1.0	0.010989	1300	1900	3200	1.075047	7.440100	1.955670e+07	20.690930	002245.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	153274	0.1725	1.647768e+05	GS	connect	availability	0	1.971785	1.728674	0.728674	0.022625	1003.188772	1.000000	CN	100	3440.150717	3440.150717	1397.561229	1397.561229	1	77.832654	6783.236037	2755.689640	31.619516	0	0.000000
820	@LECRO2	1223.932455	0.000082	0.00775	0.025988	0.000000	-0.000000	0.000082	0.000000	-0.000082	1.0	0.000001	1200	1900	3100	0.644175	4.435701	4.739583e+07	29.895650	300343.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.219385	1.895566	0.895566	-0.019957	688.603055	1.000000	CN	100	1996.942427	1996.942427	773.009972	773.009972	1	-39.852748	4431.983160	1715.606385	-15.426870	0	0.000000
821	@LINCA4	-7663.123413	-0.000511	0.00775	-0.000000	0.170000	3.569126	-0.000511	0.000000	0.000511	1.0	0.000512	0	-6900	-6900	1.110598	7.553800	1.951509e+07	20.962429	600696.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.450150	1.330573	0.330573	-0.270019	211.732644	1.000000	CN	100	-7663.123413	7663.123413	0.000000	0.000000	0	2069.188335	-11112.678696	0.000000	-0.000000	0	0.000000
822	@LUOYA13	-20871.696763	-0.001391	0.00775	-0.000000	0.202500	11.579503	-0.001392	-0.002696	-0.001304	1.0	0.002701	-8900	-9500	-18400	2.197021	15.044100	1.063318e+07	22.747572	300850.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	8929	0.1775	1.961720e+04	GS	connect	availability	8900	1.179398	1.173375	0.173375	-0.205036	788.168701	1.000000	CN	100	-40425.181100	40425.181100	-19553.484336	19553.484336	-1	8288.626697	-47677.384476	-23061.343578	4009.172696	-8900	-19553.484336
823	@PROYA1	1318.070268	0.000088	0.00775	0.027986	0.000000	-0.000000	0.000088	0.000000	-0.000088	1.0	0.151016	-100	100	0	13.180703	87.849793	8.793195e+06	109.848243	603605.SH	SHA	CHN	CN	True	0	2024-09-27	2024-09-27	171820	0.1575	2.264708e+06	GS	connect	availability	0	1.063424	1.001178	0.001178	0.018051	5229.539743	1.000000	CN	100	0.000000	0.000000	-1318.070268	1318.070268	-1	0.000000	0.000000	-1401.667677	-23.792952	0	0.000000
824	@QINHU6	12566.104138	0.000838	0.00775	0.266815	0.000000	-0.000000	0.000838	0.001042	0.000204	1.0	0.021980	6400	26300	32700	0.477799	3.320500	2.561940e+07	12.097013	601326.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	689835	0.0600	3.296022e+05	GS	connect	availability	0	0.452287	0.555688	-0.444312	0.030395	522.825560	1.000000	CN	100	15624.015412	15624.015412	3057.911273	3057.911273	1	474.893324	7066.531404	1383.052018	92.945482	0	0.000000
825	@SHAND166	35995.304775	0.002400	0.00775	0.764284	0.000000	-0.000000	0.002400	0.004212	0.001812	1.0	0.000001	16000	21200	37200	1.697892	11.745500	8.934399e+06	14.922532	601019.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.684749	0.828836	-0.171164	0.142780	708.666378	1.000000	CN	100	63161.572529	63161.572529	27166.267755	27166.267755	1	9018.198053	43249.823068	18602.074438	3878.794862	0	0.000000
826	@SHANG84	16046.071510	0.001070	0.00775	0.340704	0.000000	-0.000000	0.001070	0.001200	0.000130	1.0	0.206290	3400	28000	31400	0.573074	3.983500	5.117345e+07	28.987790	601727.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	5398292	0.1450	3.093621e+06	GS	connect	availability	0	0.653884	0.794741	-0.205259	0.022170	2538.353469	1.000000	CN	100	17994.523051	17994.523051	1948.451541	1948.451541	1	398.936101	11766.329215	1274.061125	43.196903	0	0.000000
827	@SHENZ329	3003.988245	0.000200	0.00775	0.063783	0.000000	-0.000000	0.000200	0.000000	-0.000200	1.0	0.019354	200	540	740	5.562941	37.785096	7.910930e+06	42.506343	003021.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	52172	0.1725	2.902298e+05	GS	connect	availability	0	2.098936	1.818182	0.818182	0.013421	651.314674	1.000000	CN	100	4116.576484	4116.576484	1112.588239	1112.588239	1	55.249941	8640.429861	2335.251314	14.932417	0	0.000000
828	@SHENZ79	1342.102361	0.000089	0.00775	0.028497	0.000000	-0.000000	0.000089	0.000000	-0.000089	1.0	0.011782	-600	600	0	2.236837	15.325800	9.007199e+06	19.629922	300151.ZK	SHE	CHN	CN	True	0	2024-09-27	2024-09-27	78985	0.1625	1.766766e+05	GS	connect	availability	0	1.641161	1.497614	0.497614	-0.038572	1191.135172	1.000000	CN	100	0.000000	0.000000	-1342.102361	1342.102361	-1	-0.000000	0.000000	-2202.606170	51.767494	0	0.000000
829	@TAIYA1	15955.063034	0.001064	0.00775	0.338772	0.000000	-0.000000	0.001064	0.003211	0.002147	1.0	0.139194	22200	11000	33200	1.450460	9.891100	8.886456e+07	124.991037	002517.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1439139	0.0950	2.087414e+06	GS	connect	availability	0	1.406002	1.281534	0.281534	0.057023	2966.035972	1.000000	CN	100	48155.281158	48155.281158	32200.218124	32200.218124	1	2745.937513	67706.403577	45273.559018	1836.138940	0	0.000000
830	@XINHU7	23291.547990	0.001553	0.00775	0.494547	0.000000	-0.000000	0.001553	0.002008	0.000455	1.0	0.000001	3400	11600	15000	2.007892	13.795400	4.820168e+06	9.455884	601811.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.719043	0.855020	-0.144980	0.056550	238.508616	1.000000	CN	100	30118.381022	30118.381022	6826.833032	6826.833032	1	1703.186368	21656.411990	4908.786718	386.055577	0	0.000000
831	@YANTA30	7024.776421	0.000468	0.00775	0.149156	0.000000	-0.000000	0.000468	0.000974	0.000506	1.0	0.000001	2700	2500	5200	2.809911	19.189698	3.570970e+06	9.744510	300653.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498560	1.367413	0.367413	0.001035	465.321190	0.999994	CN	100	14611.534956	14611.534956	7586.758535	7586.758535	1	15.122092	21896.262448	11369.213194	7.851855	0	0.000000
832	@ZHEJI44	16476.519274	0.001098	0.00775	0.349844	0.000000	-0.000000	0.001099	0.002711	0.001613	1.0	0.029614	16000	10900	26900	1.511607	10.298900	1.642744e+07	24.058378	002011.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	293793	0.1700	4.440996e+05	GS	connect	availability	0	1.402236	1.330367	0.330367	0.070201	853.576796	1.000000	CN	100	40662.235639	40662.235639	24185.716365	24185.716365	1	2854.521557	57018.045825	33914.079301	1697.856688	0	0.000000
833	@ZHEJI51	27733.649463	0.001849	0.00775	0.588865	0.000000	-0.000000	0.001849	0.001849	0.000000	1.0	0.415237	0	9900	9900	2.801379	19.440400	9.647112e+07	266.690906	002050.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2222870	0.0800	6.227101e+06	GS	connect	availability	0	1.328364	1.264934	0.264934	-0.005009	5751.058603	1.000000	CN	100	27733.649463	27733.649463	0.000000	0.000000	0	-138.922182	36840.375886	0.000000	-0.000000	0	0.000000
834	@ZHEJI9	12600.229301	0.000840	0.00775	0.267539	0.000000	-0.000000	0.000840	0.002230	0.001390	1.0	0.138306	8600	5200	13800	2.423121	16.604203	1.565130e+07	36.955070	000913.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	855958	0.1325	2.074090e+06	GS	connect	availability	0	2.099759	1.811288	0.811288	0.078090	676.517547	1.000000	CN	100	33439.070067	33439.070067	20838.840767	20838.840767	1	2611.254754	70213.999228	43756.550244	1627.303688	0	0.000000
835	@BANKO37	-362884.982829	-0.024192	0.00775	-0.000000	0.070000	69.594380	-0.024198	-0.034937	-0.010739	1.0	1.000000	-150800	-339800	-490600	1.067937	7.327000	2.073985e+08	216.091385	601328.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	23853098	0.0700	2.547361e+07	GS	connect	availability	150800	0.057405	0.270796	-0.729204	-0.144558	41917.446768	1.000000	CN	100	-523929.878092	523929.878092	-161044.895264	161044.895264	-1	75738.083131	-30075.934347	-9244.702200	23280.275043	-150800	-161044.895264
836	@CHINA2189	-7321.982245	-0.000488	0.00775	-0.000000	0.077500	1.554667	-0.000488	-0.002390	-0.001902	1.0	0.012865	-7400	-1900	-9300	3.853675	26.265702	7.961703e+06	29.737240	603505.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	48160	0.1275	1.855930e+05	GS	connect	availability	7400	1.304973	1.237867	0.237867	-0.163725	1165.297636	1.000000	CN	100	-35839.176249	35839.176249	-28517.194005	28517.194005	-1	5867.767226	-46769.166176	-37214.175237	4668.976072	-7400	-28517.194005
837	@GDGOL1	-6534.750675	-0.000436	0.00775	-0.000000	0.100000	1.790343	-0.000436	0.000000	0.000436	1.0	0.000437	0	-3700	-3700	1.766149	12.214401	2.306546e+07	40.062685	300093.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571253	1.448448	0.448448	-0.312048	297.560755	1.000000	CN	100	-6534.750675	6534.750675	0.000000	0.000000	0	2039.153422	-10267.745110	0.000000	-0.000000	0	0.000000
838	@HAINA40	-24244.724246	-0.001616	0.00775	-0.000000	0.121046	8.040344	-0.001617	-0.001617	0.000000	1.0	0.001618	0	-4300	-4300	5.638308	38.160203	1.316092e+07	71.417174	002865.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.325544	1.269453	0.269453	-0.247672	902.069012	1.000000	CN	100	-24244.724246	24244.724246	0.000000	0.000000	0	6004.749593	-32137.445024	0.000000	-0.000000	0	0.000000
839	@JIANG3	-2846.315216	-0.000190	0.00775	-0.000000	0.222500	1.735083	-0.000190	0.000000	0.000190	1.0	0.000191	0	-1600	-1600	1.778947	12.234300	3.436443e+07	59.785242	600072.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.884326	0.888749	-0.111251	-0.188422	1849.216817	1.000000	CN	100	-2846.315216	2846.315216	0.000000	0.000000	0	536.306989	-2517.070608	0.000000	-0.000000	0	0.000000
840	@JIANG98	-83980.367210	-0.005599	0.00775	-0.000000	0.122500	28.185192	-0.005600	-0.008955	-0.003355	1.0	0.523895	-12400	-20700	-33100	4.057023	27.947999	3.556187e+07	141.332161	002460.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1915843	0.1400	7.772618e+06	GS	connect	availability	12400	1.437245	1.333626	0.333626	-0.163903	6546.390848	1.000000	CN	100	-134287.447084	134287.447084	-50307.079874	50307.079874	-1	22010.131390	-193003.904212	-72303.577409	8245.487288	-12400	-50307.079874
841	@MAANS6	124582.586584	0.008306	0.00775	2.645247	0.000000	-0.000000	0.008307	0.017269	0.008961	1.0	0.271520	23300	21600	44900	5.767712	39.686707	3.012845e+07	170.030770	002352.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	705973	0.0800	4.071849e+06	GS	connect	availability	0	0.908268	0.883191	-0.116809	0.150337	13055.089350	1.000000	CN	100	258970.284150	258970.284150	134387.697566	134387.697566	1	38932.688236	235214.532567	122060.102646	20203.377191	0	0.000000
842	@QIANX1	-32749.117797	-0.002183	0.00775	-0.000000	0.200761	18.012976	-0.002184	-0.006505	-0.004321	1.0	0.020203	-18600	-9400	-28000	3.483949	24.032593	5.010149e+06	17.122097	688561.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	77560	0.2100	2.702151e+05	GS	connect	availability	18600	1.620102	1.501407	0.501407	-0.218553	1647.102550	1.000000	CN	100	-97550.563650	97550.563650	-64801.445853	64801.445853	-1	21319.958228	-158041.903682	-104984.978874	14162.543680	-18600	-64801.445853
843	@SHENZ280	-23533.715629	-0.001569	0.00775	-0.000000	0.175000	11.283288	-0.001569	-0.003139	-0.001569	1.0	0.037197	-5500	-5500	-11000	4.278857	29.185700	3.258106e+07	135.219998	300769.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	124863	0.1750	5.342710e+05	GS	connect	availability	5500	2.151404	1.841947	0.841947	-0.226729	1198.884494	1.000000	CN	100	-47067.431258	47067.431258	-23533.715629	23533.715629	-1	10671.545132	-101261.040384	-50630.520192	5335.772566	-5500	-23533.715629
844	@SICHU28	-45403.107483	-0.003027	0.00775	-0.000000	0.132500	16.481950	-0.003028	-0.010249	-0.007222	1.0	0.026394	-120700	-50600	-171300	0.897295	6.172300	3.535016e+07	31.027313	600039.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	390505	0.1450	3.503980e+05	GS	connect	availability	120700	0.215306	0.419761	-0.580239	-0.198413	1954.490862	1.000000	CN	100	-153706.567428	153706.567428	-108303.459945	108303.459945	-1	30497.344644	-33093.874935	-23318.334528	21488.788666	-120700	-108303.459945
845	@WUXID2	-82919.418144	-0.005528	0.00775	-0.000000	0.170000	38.620003	-0.005529	-0.008924	-0.003395	1.0	0.022342	-10500	-17100	-27600	4.849089	33.254807	5.727520e+06	27.084867	300842.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	51993	0.1700	2.521187e+05	GS	connect	availability	10500	1.118865	1.161668	0.161668	-0.194849	682.267082	1.000000	CN	100	-133834.850337	133834.850337	-50915.432193	50915.432193	-1	26077.653211	-149743.163431	-56967.507827	9920.846330	-10500	-50915.432193
846	@AGRIC27	-2642.397554	-0.000176	0.00775	-0.000000	0.012500	0.090493	-0.000176	-0.001739	-0.001563	1.0	1.000000	-33700	-3800	-37500	0.695368	4.853700	5.470695e+08	377.590512	601288.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	54256682	0.0025	3.772835e+07	GS	connect	availability	33700	0.033316	0.253614	-0.746386	-0.057969	221992.361874	1.000000	CN	100	-26076.291651	26076.291651	-23433.894097	23433.894097	-1	1511.608677	-868.746597	-780.713609	1358.432331	-33700	-23433.894097
847	@ANHUI42	1151.836158	0.000077	0.00775	0.024457	0.000000	-0.000000	0.000077	0.000000	-0.000077	1.0	0.000001	2000	2000	4000	0.575918	3.972600	3.022650e+07	17.075301	002226.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.998464	1.040922	0.040922	-0.006752	701.758785	0.999999	CN	100	2303.672317	2303.672317	1151.836158	1151.836158	1	-15.555199	2300.133318	1150.066659	-7.777599	0	0.000000
848	@ANKER10	40899.421231	0.002727	0.00775	0.868412	0.000000	-0.000000	0.002727	0.006585	0.003858	1.0	0.349881	5800	4100	9900	9.975469	68.945298	5.634524e+06	55.241766	300866.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	525989	0.0525	5.246987e+06	GS	connect	availability	0	1.379814	1.301944	0.301944	0.089668	5301.070947	1.000000	CN	100	98757.139069	98757.139069	57857.717839	57857.717839	1	8855.390858	136266.517669	79832.909341	5188.006765	0	0.000000
849	@BANBA1	-1804.258822	-0.000120	0.00775	-0.000000	0.142500	0.704402	-0.000120	-0.000827	-0.000707	1.0	0.026789	-4700	-800	-5500	2.255324	15.379301	1.766280e+07	38.627966	603398.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	177324	0.1175	3.999230e+05	GS	connect	availability	4700	1.198132	1.186073	0.186073	-0.240511	606.361080	0.999994	CN	100	-12404.279398	12404.279398	-10600.020577	10600.020577	-1	2983.361011	-14861.958771	-12700.219313	2549.417591	-4700	-10600.020577
850	@BANKO53	-284151.444935	-0.018943	0.00775	-0.000000	0.012500	9.731214	-0.018948	-0.034389	-0.015442	1.0	1.000000	-286700	-351800	-638500	0.807707	5.572900	1.369077e+08	108.496256	601169.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	29610404	0.0150	2.391654e+07	GS	connect	availability	286700	0.162506	0.345282	-0.654718	-0.139949	14003.426569	1.000000	CN	100	-515721.141532	515721.141532	-231569.696597	231569.696597	-1	72174.498490	-83807.752210	-37631.452715	32407.875829	-286700	-231569.696597
851	@BEIJI291	-9054.494006	-0.000604	0.00775	-0.000000	0.085000	2.108581	-0.000604	-0.006640	-0.006036	1.0	0.008600	-44300	-4431	-48731	2.043443	13.962301	8.890668e+06	17.652128	688066.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	58677	0.1475	1.199031e+05	GS	connect	availability	44300	1.823367	1.651610	0.651610	-0.306472	496.531149	1.000000	CN	100	-99578.999639	99578.999639	-90524.505633	90524.505633	-1	30518.148988	-181569.105268	-165059.435747	27743.202483	-44300	-90524.505633
852	@BEIJI307	52592.838950	0.003506	0.00775	1.116697	0.000000	-0.000000	0.003507	0.005650	0.002143	1.0	0.990301	1100	1800	2900	29.218244	198.086000	5.331981e+06	150.192430	688111.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	508281	0.0575	1.485108e+07	GS	connect	availability	0	1.454613	1.379268	0.379268	0.049646	6486.809171	1.000000	CN	100	84732.907197	84732.907197	32140.068247	32140.068247	1	4206.638462	123253.605864	46751.367742	1595.621486	0	0.000000
853	@BEIJI317	-4626.968280	-0.000308	0.00775	-0.000000	0.105000	1.331046	-0.000309	-0.000799	-0.000490	1.0	0.003478	-2700	-1700	-4400	2.721746	18.678101	3.645592e+06	9.682922	002985.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	17459	0.1725	4.751896e+04	GS	connect	availability	2700	1.195631	1.154677	0.154677	-0.145120	903.221224	1.000000	CN	100	-11975.682607	11975.682607	-7348.714327	7348.714327	-1	1737.916446	-14318.496932	-8786.350390	1066.448728	-2700	-7348.714327
854	@BEIJI34	-1118.418587	-0.000075	0.00775	-0.000000	0.107500	0.329397	-0.000075	-0.000881	-0.000807	1.0	0.013276	-11900	-1100	-13000	1.016744	6.861700	9.019562e+07	88.008146	600246.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	194704	0.1575	1.979642e+05	GS	connect	availability	11900	1.336286	1.264569	0.264569	-0.117488	969.916780	1.000000	CN	100	-13217.674214	13217.674214	-12099.255627	12099.255627	-1	1552.917816	-17662.589631	-16168.062816	1421.517078	-11900	-12099.255627
855	@CHINA127	5254.648295	0.000350	0.00775	0.111571	0.000000	-0.000000	0.000350	0.001006	0.000656	1.0	0.093211	5800	3100	8900	1.695048	11.659800	1.378234e+07	22.851771	000902.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	824655	0.0100	1.397830e+06	GS	connect	availability	0	0.806752	0.906221	-0.093779	0.028644	1084.684519	1.000000	CN	100	15085.925750	15085.925750	9831.277455	9831.277455	1	432.126347	12170.600776	7931.402753	281.610428	0	0.000000
856	@CHINA1271	-33441.644336	-0.002229	0.00775	-0.000000	0.005000	0.458105	-0.002230	-0.005572	-0.003342	1.0	1.000000	-100400	-67000	-167400	0.499129	3.414200	3.105589e+08	150.778204	601818.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	67918336	0.0010	3.390001e+07	GS	connect	availability	100400	0.196464	0.369373	-0.630627	-0.089598	11118.235442	1.000000	CN	100	-83554.197937	83554.197937	-50112.553601	50112.553601	-1	7486.323836	-16415.378758	-9845.304823	4490.005455	-100400	-50112.553601
857	@CLIEN12	-1341.817957	-0.000089	0.00775	-0.000000	0.165000	0.606575	-0.000089	0.000000	0.000089	1.0	0.000090	700	-700	0	1.916883	13.445301	8.631894e+07	165.037367	300663.ZK	SHE	CHN	CN	True	0	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.864253	1.680252	0.680252	-0.152342	832.800882	1.000000	CN	100	0.000000	0.000000	1341.817957	1341.817957	1	-0.000000	0.000000	2501.487652	-204.415821	0	0.000000
858	@EASTM25	-4010.096341	-0.000267	0.00775	-0.000000	0.087500	0.961324	-0.000267	-0.002647	-0.002380	1.0	1.000000	-17800	-2000	-19800	2.005048	13.131100	1.093387e+09	2041.647128	300059.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	12883531	0.0975	2.583210e+07	GS	connect	availability	17800	1.255640	1.172108	0.172108	-0.143877	31650.770344	1.000000	CN	100	-39699.953777	39699.953777	-35689.857436	35689.857436	-1	5711.904642	-49848.844203	-44813.607415	5134.944577	-17800	-35689.857436
859	@FIRST395	5976.037827	0.000398	0.00775	0.126888	0.000000	-0.000000	0.000398	0.002407	0.002008	1.0	0.046455	12600	2500	15100	2.390415	16.460801	6.578109e+06	15.397765	601038.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	291435	0.0375	6.966506e+05	GS	connect	availability	0	1.056554	1.089682	0.089682	0.078024	437.269843	1.000000	CN	100	36095.268478	36095.268478	30119.230650	30119.230650	1	2816.310037	38136.597057	31822.590922	2350.033540	0	0.000000
860	@HEILO9	1174.872909	0.000078	0.00775	0.024946	0.000000	-0.000000	0.000078	0.000705	0.000627	1.0	0.247386	4800	600	5400	1.958122	13.558501	2.147122e+07	41.397486	600598.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	1894628	0.1125	3.709912e+06	GS	connect	availability	0	0.469972	0.602354	-0.397646	-0.022678	1253.129520	1.000000	CN	100	10573.856179	10573.856179	9398.983270	9398.983270	1	-239.790877	4969.418104	4417.260537	-213.147446	0	0.000000
861	@HUAXI2	-77903.088139	-0.005194	0.00775	-0.000000	0.010000	2.134331	-0.005195	-0.011438	-0.006243	1.0	0.941533	-91700	-76300	-168000	1.021010	7.058700	7.947262e+07	79.771532	600015.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	13752857	0.0150	1.404181e+07	GS	connect	availability	91700	0.243167	0.402843	-0.597157	-0.107799	7799.667137	1.000000	CN	100	-171529.735353	171529.735353	-93626.647213	93626.647213	-1	18490.778348	-41710.425841	-22766.940772	10092.883181	-91700	-93626.647213
862	@HUNAN2	-4859.895364	-0.000324	0.00775	-0.000000	0.172500	2.296800	-0.000324	-0.001499	-0.001175	1.0	0.024079	-2900	-800	-3700	6.074869	41.012101	2.032689e+07	118.546475	000799.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	58640	0.1750	3.562303e+05	GS	connect	availability	2900	1.688188	1.488532	0.488532	-0.214659	1361.991644	1.000000	CN	100	-22477.016056	22477.016056	-17617.120693	17617.120693	-1	4824.893192	-37945.429476	-29741.012292	3781.673042	-2900	-17617.120693
863	@INDUS132	-70050.820843	-0.004670	0.00775	-0.000000	0.012500	2.399001	-0.004671	-0.006018	-0.001347	1.0	1.000000	-7700	-26700	-34400	2.623626	18.076294	1.679336e+08	431.670867	601166.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	38125285	0.0010	1.000265e+08	GS	connect	availability	7700	0.460889	0.553235	-0.446765	-0.073183	40878.034662	1.000000	CN	100	-90252.742959	90252.742959	-20201.922116	20201.922116	-1	6604.934464	-41596.457675	-9310.835003	1478.430098	-7700	-20201.922116
864	@JIANG346	-2856.269190	-0.000190	0.00775	-0.000000	0.100000	0.782540	-0.000190	0.000000	0.000190	1.0	0.000191	0	-2200	-2200	1.298304	9.002100	3.762744e+07	48.167510	003032.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877714	1.641686	0.641686	-0.152845	522.499089	1.000000	CN	100	-2856.269190	2856.269190	0.000000	0.000000	0	436.566583	-5363.256479	0.000000	-0.000000	0	0.000000
865	@JIANG35	1998.222248	0.000133	0.00775	0.042428	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.0	0.030400	2000	600	2600	3.330370	22.982895	2.425750e+07	79.278685	000550.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	136886	0.1675	4.558811e+05	GS	connect	availability	0	1.233612	1.204895	0.204895	0.041032	553.335897	1.000000	CN	100	8658.963073	8658.963073	6660.740825	6660.740825	1	355.297213	10681.801583	8216.770449	273.305548	0	0.000000
866	@JUEWE1	11212.342336	0.000747	0.00775	0.238070	0.000000	-0.000000	0.000748	0.001869	0.001121	1.0	0.057142	8400	5600	14000	2.002204	13.509100	3.271582e+07	62.847775	603517.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	427984	0.1025	8.569113e+05	GS	connect	availability	0	1.441799	1.282758	0.282758	-0.065957	732.317952	1.000000	CN	100	28030.855841	28030.855841	16818.513504	16818.513504	1	-1848.838666	40414.867854	24248.920712	-1109.303200	0	0.000000
867	@KINGS98	-3668.811286	-0.000245	0.00775	-0.000000	0.220000	2.211338	-0.000245	-0.001529	-0.001284	1.0	0.002258	-2100	-400	-2500	9.172028	62.018494	5.694238e+06	50.218357	688037.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	3290	0.2250	3.017597e+04	GS	connect	availability	2100	1.504932	1.429401	0.429401	-0.148249	1289.603457	1.000000	CN	100	-22930.070537	22930.070537	-19261.259251	19261.259251	-1	3399.365342	-34508.201020	-28986.888857	2855.466887	-2100	-19261.259251
868	@KUAIJ1	2293.433660	0.000153	0.00775	0.048696	0.000000	-0.000000	0.000153	0.000000	-0.000153	1.0	0.038737	4700	1600	6300	1.433396	9.777800	1.223162e+07	17.007118	601579.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	405266	0.0725	5.809067e+05	GS	connect	availability	0	1.005458	1.019401	0.019401	0.018978	281.776961	0.997970	CN	100	9030.395035	9030.395035	6736.961375	6736.961375	1	171.383059	9079.681285	6773.730483	127.857203	0	0.000000
869	@NAVIN2	-1389.029085	-0.000093	0.00775	-0.000000	0.127500	0.485209	-0.000093	-0.002825	-0.002732	1.0	0.009993	-35400	-1200	-36600	1.157524	7.992400	1.899242e+08	215.855526	002405.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	128250	0.1475	1.484525e+05	GS	connect	availability	35400	1.945694	1.727813	0.727813	-0.176300	2587.166019	1.000000	CN	100	-42365.387103	42365.387103	-40976.358018	40976.358018	-1	7469.016404	-82430.078947	-79727.453408	7224.130621	-35400	-40976.358018
870	@RAIFF3281	4952.753446	0.000330	0.00775	0.105161	0.000000	-0.000000	0.000330	0.000979	0.000649	1.0	0.000001	5700	2900	8600	1.707846	11.700301	3.316209e+07	55.175293	300146.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.957368	0.932083	-0.067917	-0.042619	2904.781289	1.000000	CN	100	14687.475738	14687.475738	9734.722291	9734.722291	1	-625.964816	14061.316242	9319.709603	-414.883657	0	0.000000
871	@SANJI2	-936.826994	-0.000062	0.00775	-0.000000	0.087500	0.224582	-0.000062	-0.001291	-0.001229	1.0	0.039790	-5900	-300	-6200	3.122757	21.152207	1.298251e+07	39.049903	000403.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	190778	0.1400	5.957533e+05	GS	connect	availability	5900	0.802620	0.862597	-0.137403	-0.082851	1556.598558	1.000000	CN	100	-19361.091218	19361.091218	-18424.264224	18424.264224	-1	1604.083323	-15539.600219	-14787.684079	1526.466388	-5900	-18424.264224
872	@SHAND103	-12908.527647	-0.000861	0.00775	-0.000000	0.020000	0.707317	-0.000861	-0.004550	-0.003689	1.0	1.000000	-3000	-700	-3700	18.440754	125.897400	2.683897e+07	480.494319	300308.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	1299658	0.0250	2.396667e+07	GS	connect	availability	3000	1.796817	1.633160	0.633160	-0.110290	18400.894520	1.000000	CN	100	-68230.788991	68230.788991	-55322.261344	55322.261344	-1	7525.181277	-122598.209656	-99403.953775	6101.498333	-3000	-55322.261344
873	@SHANG411	-26935.047322	-0.001796	0.00775	-0.000000	0.102500	7.563952	-0.001796	-0.005388	-0.003592	1.0	0.102774	-3600	-1800	-5400	14.963915	102.397100	3.340263e+06	48.637807	688271.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	101197	0.1025	1.514303e+06	GS	connect	availability	3600	0.194730	0.440144	-0.559856	-0.126915	6289.640897	1.000000	CN	100	-80805.141967	80805.141967	-53870.094645	53870.094645	-1	10255.378297	-15735.212077	-10490.141384	6836.918865	-3600	-53870.094645
874	@SHENZ88	-352.660975	-0.000024	0.00775	-0.000000	0.175000	0.169084	-0.000024	0.000000	0.000024	1.0	0.000160	-9200	-1600	-10800	0.220413	1.518601	1.177409e+08	25.425922	300197.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	9198	0.1950	2.027360e+03	GS	connect	availability	9200	1.011204	1.035106	0.035106	-0.191860	490.192690	1.000000	CN	100	-2380.461583	2380.461583	-2027.800608	2027.800608	-1	456.715357	-2407.131129	-2050.519110	389.053822	-9200	-2027.800608
875	@SHNHU3	8180.878483	0.000545	0.00775	0.173704	0.000000	-0.000000	0.000546	0.001017	0.000471	1.0	0.000001	1900	2200	4100	3.718581	25.803498	1.092898e+08	401.017831	000062.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.789246	1.644187	0.644187	0.076248	1127.896568	0.999990	CN	100	15246.182627	15246.182627	7065.304144	7065.304144	1	1162.487480	27279.176248	12641.569481	538.713710	0	0.000000
876	@SHNTE1	2894.094720	0.000193	0.00775	0.061450	0.000000	-0.000000	0.000193	0.000000	-0.000193	1.0	0.015114	4600	2400	7000	1.205873	8.354400	1.123240e+07	13.344228	000045.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	187949	0.1625	2.266426e+05	GS	connect	availability	0	1.897764	1.721676	0.721676	0.011722	270.044048	1.000000	CN	100	8441.109599	8441.109599	5547.014880	5547.014880	1	98.949624	16019.237185	10526.927293	65.024039	0	0.000000
877	@SPUDO1	-197996.363796	-0.013200	0.00775	-0.000000	0.001000	0.542456	-0.013203	-0.025790	-0.012587	1.0	1.000000	-134900	-141500	-276400	1.399268	9.652400	8.983900e+07	123.312156	600000.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	29560248	0.0010	4.136270e+07	GS	connect	availability	134900	0.473629	0.562657	-0.437343	-0.120568	24642.927508	1.000000	CN	100	-386757.561506	386757.561506	-188761.197710	188761.197710	-1	46630.506125	-183179.552287	-89402.755440	22758.521260	-134900	-188761.197710
878	@VERIS21	-8412.242695	-0.000561	0.00775	-0.000000	0.140000	3.226614	-0.000561	-0.001870	-0.001309	1.0	0.034474	-4900	-2100	-7000	4.005830	27.675400	7.097219e+06	27.931083	688521.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	126954	0.1450	5.085561e+05	GS	connect	availability	4900	2.058444	1.813215	0.813215	-0.187283	1541.970592	1.000000	CN	100	-28040.808984	28040.808984	-19628.566289	19628.566289	-1	5251.576195	-57720.422423	-40404.295696	3676.103336	-4900	-19628.566289
879	@WHITE34	-5316.505858	-0.000354	0.00775	-0.000000	0.075000	1.092433	-0.000355	-0.001809	-0.001454	1.0	0.002305	-20100	-4900	-25000	1.085001	7.494600	8.005297e+06	8.531622	000544.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	26944	0.0750	2.923427e+04	GS	connect	availability	20100	1.004036	0.970926	-0.029074	-0.127649	327.835486	0.999988	CN	100	-27125.029889	27125.029889	-21808.524031	21808.524031	-1	3462.485224	-27234.496070	-21896.534840	2783.838120	-20100	-21808.524031
880	@WUHAN13	12519.460363	0.000835	0.00775	0.265824	0.000000	-0.000000	0.000835	0.001724	0.000889	1.0	0.184317	3300	3100	6400	4.038536	27.683304	9.298875e+06	36.606145	600885.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	684431	0.1775	2.764099e+06	GS	connect	availability	0	0.983691	1.068120	0.068120	0.029746	3073.944483	1.000000	CN	100	25846.627847	25846.627847	13327.167484	13327.167484	1	768.836842	25425.093542	13109.813858	396.431496	0	0.000000
881	@WUJIA1	-32417.927791	-0.002161	0.00775	-0.000000	0.135000	11.990192	-0.002162	-0.007289	-0.005127	1.0	0.078136	-65700	-27700	-93400	1.170322	8.029600	1.944034e+07	22.197468	000301.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	973520	0.1475	1.139332e+06	GS	connect	availability	65700	0.888664	0.951471	-0.048529	-0.188438	2862.782422	1.000000	CN	100	-109308.103094	109308.103094	-76890.175303	76890.175303	-1	20597.756705	-97138.134301	-68329.501323	14489.000166	-65700	-76890.175303
882	@XIANT5	-1597.639475	-0.000107	0.00775	-0.000000	0.152500	0.667507	-0.000107	0.000000	0.000107	1.0	0.000108	0	-500	-500	3.195279	21.845002	1.719131e+07	53.403129	300775.ZK	SHE	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.101173	1.085666	0.085666	-0.163921	1248.291105	1.000000	CN	100	-1597.639475	1597.639475	0.000000	0.000000	0	261.886015	-1759.277446	0.000000	-0.000000	0	0.000000
883	@XIBEI1	-1343.666614	-0.000090	0.00775	-0.000000	0.200000	0.736256	-0.000090	0.000000	0.000090	1.0	0.000507	-5100	-1100	-6200	1.221515	8.568500	2.184513e+08	266.173688	000595.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	5109	0.1750	6.240721e+03	GS	connect	availability	5100	1.840617	1.639604	0.639604	-0.228270	500.719203	1.000000	CN	100	-7573.393644	7573.393644	-6229.727030	6229.727030	-1	1728.776504	-13939.714410	-11466.539273	1422.058092	-5100	-6229.727030
884	@XINJI2	-30550.677397	-0.002037	0.00775	-0.000000	0.127500	10.671812	-0.002037	-0.007689	-0.005652	1.0	0.131446	-45500	-16400	-61900	1.862846	12.907800	4.584022e+07	84.140401	600089.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1041776	0.1500	1.940668e+06	GS	connect	availability	45500	0.604232	0.757447	-0.242553	-0.144680	7718.311406	1.000000	CN	100	-115310.178712	115310.178712	-84759.501315	84759.501315	-1	16683.045896	-69674.052144	-51214.367892	12262.982040	-45500	-84759.501315
885	@YANTA13	-7746.169230	-0.000516	0.00775	-0.000000	0.102500	2.175294	-0.000517	-0.003133	-0.002617	1.0	0.021621	-30900	-6100	-37000	1.269864	8.727700	1.384345e+07	17.181055	002254.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	249217	0.1700	3.164716e+05	GS	connect	availability	30900	1.760321	1.541039	0.541039	-0.160868	745.893400	1.000000	CN	100	-46984.960903	46984.960903	-39238.791673	39238.791673	-1	7558.389779	-82708.592538	-69072.851606	6312.276870	-30900	-39238.791673
886	@YUNNA15	6492.516411	0.000433	0.00775	0.137855	0.000000	-0.000000	0.000433	0.001741	0.001309	1.0	0.167330	26900	8900	35800	0.729496	5.038500	8.439888e+07	60.470503	600497.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	3439850	0.0975	2.509358e+06	GS	connect	availability	0	1.102261	1.086040	0.086040	0.031778	2302.728618	1.000000	CN	100	26115.964891	26115.964891	19623.448479	19623.448479	1	829.901654	28786.603099	21630.157077	623.585321	0	0.000000
887	@ZHEJI344	-9537.204228	-0.000636	0.00775	-0.000000	0.020000	0.522587	-0.000636	0.000000	0.000636	1.0	0.000637	0	-2300	-2300	4.146611	28.332398	2.577707e+06	10.385384	688298.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.309099	1.235149	0.235149	-0.173610	426.337909	0.999998	CN	100	-9537.204228	9537.204228	0.000000	0.000000	0	1655.756313	-12485.140915	0.000000	-0.000000	0	0.000000
888	@ZHEJI41	30448.285112	0.002030	0.00775	0.646505	0.000000	-0.000000	0.002030	0.004923	0.002892	1.0	0.523903	15100	10600	25700	2.872480	19.794999	3.135600e+07	88.263646	002001.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2735171	0.0150	7.856723e+06	GS	connect	availability	0	0.741718	0.780786	-0.219214	0.033660	4439.281838	1.000000	CN	100	73822.728997	73822.728997	43374.443885	43374.443885	1	2484.907219	54755.668484	32171.618448	1460.003853	0	0.000000
889	@ZHEJI96	10251.910935	0.000683	0.00775	0.217678	0.000000	-0.000000	0.000684	0.000766	0.000083	1.0	0.048047	700	5800	6500	1.767571	12.002800	3.183631e+07	54.338920	002372.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	407639	0.0875	7.205308e+05	GS	connect	availability	0	1.017716	1.030139	0.030139	-0.016309	1322.599513	1.000000	CN	100	11489.210531	11489.210531	1237.299596	1237.299596	1	-187.374263	11692.757170	1259.220003	-20.178767	0	0.000000
890	@ZHONG80	-10835.793748	-0.000722	0.00775	-0.000000	0.172500	5.121026	-0.000723	-0.000723	0.000000	1.0	0.000724	0	-4000	-4000	2.708948	18.866303	1.199646e+07	32.184426	603619.SH	SHA	CHN	CN	True	-1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.024424	0.999537	-0.000463	-0.070740	1014.485218	1.000000	CN	100	-10835.793748	10835.793748	0.000000	0.000000	0	766.525432	-11100.448578	0.000000	-0.000000	0	0.000000
891	@ZHUZH7	-19730.810579	-0.001315	0.00775	-0.000000	0.182500	9.865405	-0.001316	-0.003849	-0.002534	1.0	0.041274	-49300	-25600	-74900	0.770735	5.239900	7.363838e+07	54.869732	601636.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	777466	0.2000	5.992201e+05	GS	connect	availability	49300	1.370476	1.272295	0.272295	-0.193716	1551.208705	1.000000	CN	100	-57728.035640	57728.035640	-37997.225060	37997.225060	-1	11182.868261	-79114.866081	-52074.270999	7360.686318	-49300	-37997.225060
892	@ALUMI31	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003598	0.003598	1.0	1.000000	48400	0	48400	1.114864	7.616300	1.995242e+08	216.095329	601600.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	14579133	0.0100	1.625374e+07	GS	connect	availability	0	1.252076	1.187025	0.187025	0.085739	8986.683479	1.000000	CN	100	53959.398870	53959.398870	53959.398870	53959.398870	1	4626.433730	67561.279126	67561.279126	4626.433730	0	0.000000
893	@AMLOG1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.211561	500	0	500	7.693129	52.639603	5.715512e+06	42.783215	688099.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	412403	0.1325	3.172669e+06	GS	connect	availability	0	1.653870	1.526871	0.526871	0.016498	2382.450364	1.000000	CN	100	3846.564268	3846.564268	3846.564268	3846.564268	1	63.460288	6361.715555	6361.715555	63.460288	0	0.000000
894	@ARCSO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	700	0	700	3.801059	25.919999	4.745766e+06	17.492302	688088.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233827	1.938806	0.938806	0.015735	899.674589	1.000000	CN	100	2660.740996	2660.740996	2660.740996	2660.740996	1	41.865736	5943.634059	5943.634059	41.865736	0	0.000000
895	@AUTOB23	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	300	0	300	5.934088	40.448700	4.819527e+06	27.721368	603658.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.721074	0.820627	-0.179373	0.030720	1034.331829	1.000000	CN	100	1780.226515	1780.226515	1780.226515	1780.226515	1	54.688381	1283.674441	1283.674441	54.688381	0	0.000000
896	@BEIJI107	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.033658	-4500	0	-4500	1.797433	12.482100	2.431343e+07	43.155845	300229.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	280814	0.1125	5.047444e+05	GS	connect	availability	4500	2.337108	2.010600	1.010600	-0.114159	957.754288	1.000000	CN	100	-8088.449708	8088.449708	-8088.449708	8088.449708	-1	923.367713	-18903.577229	-18903.577229	923.367713	-4500	-8088.449708
897	@BEIJI167	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.086393	-1000	0	-1000	4.214867	29.014496	5.369781e+07	221.552811	300418.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	307384	0.1625	1.295583e+06	GS	connect	availability	1000	2.095537	1.828875	0.828875	-0.088334	4411.998976	1.000000	CN	100	-4214.866919	4214.866919	-4214.866919	4214.866919	-1	372.314687	-8832.408987	-8832.408987	372.314687	-1000	-4214.866919
898	@BEIJI168	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000734	-0.000734	1.0	0.047680	-4000	0	-4000	2.751609	18.990494	7.791006e+07	210.395034	300364.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	259857	0.1750	7.150250e+05	GS	connect	availability	4000	2.681620	2.217723	1.217723	-0.097253	2008.508929	1.000000	CN	100	-11006.437839	11006.437839	-11006.437839	11006.437839	-1	1070.405195	-29515.086364	-29515.086364	1070.405195	-4000	-11006.437839
899	@BEIJI72	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	7100	0	7100	0.760781	5.282300	2.418615e+07	18.167512	300005.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.153905	1.817025	0.817025	0.020600	578.180993	1.000000	CN	100	5401.542911	5401.542911	5401.542911	5401.542911	1	111.273670	11634.412674	11634.412674	111.273670	0	0.000000
900	@BICHA2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.007587	-1100	0	-1100	1.858580	12.792700	1.227831e+07	22.336061	002843.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	61212	0.1725	1.137674e+05	GS	connect	availability	1100	1.523025	1.417267	0.417267	-0.193817	239.671834	1.000000	CN	100	-2044.437979	2044.437979	-2044.437979	2044.437979	-1	396.246714	-3113.730290	-3113.730290	396.246714	-1100	-2044.437979
901	@CAMBR63	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001487	-0.001487	1.0	0.491944	-700	0	-700	31.853245	219.602210	7.630676e+06	238.289764	688256.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	231607	0.0975	7.377435e+06	GS	connect	availability	700	1.942900	1.721663	0.721663	-0.086399	10238.962458	1.000000	CN	100	-22297.271691	22297.271691	-22297.271691	22297.271691	-1	1926.465392	-43321.372513	-43321.372513	1926.465392	-700	-22297.271691
902	@CHENG7	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001469	-0.001469	1.0	0.137563	-22000	0	-22000	1.001102	6.911300	2.351759e+08	231.131048	600733.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	2060686	0.1850	2.062957e+06	GS	connect	availability	22000	1.672127	1.499243	0.499243	-0.133259	3682.564649	1.000000	CN	100	-22024.243875	22024.243875	-22024.243875	22024.243875	-1	2934.934411	-36827.341774	-36827.341774	2934.934411	-22000	-22024.243875
903	@CHINA102	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000671	-4700	0	-4700	2.117388	14.664900	8.818180e+06	18.389238	600088.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	4745	0.0650	1.004700e+04	GS	connect	availability	4700	0.154696	0.459483	-0.540517	-0.216155	387.365226	1.000000	CN	100	-9951.722382	9951.722382	-9951.722382	9951.722382	-1	2151.111481	-1539.493383	-1539.493383	2151.111481	-4700	-9951.722382
904	@CHINA1103	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.004664	-0.004664	1.0	1.000000	-85100	0	-85100	0.821927	5.607200	4.629331e+08	369.121972	601668.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	51396731	0.0010	4.224438e+07	GS	connect	availability	85100	0.559007	0.656076	-0.343924	-0.117692	14706.285585	1.000000	CN	100	-69946.026948	69946.026948	-69946.026948	69946.026948	-1	8232.104006	-39100.328690	-39100.328690	8232.104006	-85100	-69946.026948
905	@CHINA1492	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	1600	0	1600	2.438763	16.645600	7.770391e+06	18.392806	601965.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510206	1.384089	0.384089	0.021317	929.774895	1.000000	CN	100	3902.021181	3902.021181	3902.021181	3902.021181	1	83.177770	5892.855613	5892.855613	83.177770	0	0.000000
906	@CHINA639	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003389	-0.003389	1.0	1.000000	-44900	0	-44900	1.131928	7.837800	1.432492e+08	159.658493	601939.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	21517560	0.0250	2.435633e+07	GS	connect	availability	44900	-0.013412	0.222277	-0.777723	-0.090277	10316.360318	1.000000	CN	100	-50823.559896	50823.559896	-50823.559896	50823.559896	-1	4588.215027	681.629313	681.629313	4588.215027	-44900	-50823.559896
907	@CHINA735	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000	1600	0	1600	4.931564	33.563706	6.988575e+07	333.552505	601601.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	7041158	0.0010	3.472392e+07	GS	connect	availability	0	0.933524	0.939085	-0.060915	0.093992	21604.323587	1.000000	CN	100	7890.502308	7890.502308	7890.502308	7890.502308	1	741.647173	7365.971501	7365.971501	741.647173	0	0.000000
908	@CHONG44	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.007989	-0.007989	1.0	0.078273	-34800	0	-34800	3.442711	23.469101	3.892088e+07	129.892705	300122.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	340956	0.1475	1.173813e+06	GS	connect	availability	34800	0.943842	0.951955	-0.048045	-0.195901	8241.130483	1.000000	CN	100	-119806.347001	119806.347001	-119806.347001	119806.347001	-1	23470.160907	-113078.238108	-113078.238108	23470.160907	-34800	-119806.347001
909	@DIRUI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.022975	-700	0	-700	2.107433	14.425801	6.603699e+06	13.546680	300396.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	163480	0.1750	3.445232e+05	GS	connect	availability	700	1.105775	1.091677	0.091677	-0.106982	505.733749	1.000000	CN	100	-1475.203422	1475.203422	-1475.203422	1475.203422	-1	157.820217	-1631.242585	-1631.242585	157.820217	-700	-1475.203422
910	@DIZAL1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.007518	-400	0	-400	5.045326	34.039307	3.370998e+06	16.317171	688192.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	22344	0.2175	1.127328e+05	GS	connect	availability	400	1.931827	1.738228	0.738228	-0.149399	1258.263286	1.000000	CN	100	-2018.130384	2018.130384	-2018.130384	2018.130384	-1	301.506911	-3898.679057	-3898.679057	301.506911	-400	-2018.130384
911	@DONGG14	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	700	0	700	3.647480	25.096604	5.079133e+06	18.126344	002993.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023916	1.765669	0.765669	0.014575	604.110250	1.000000	CN	100	2553.236094	2553.236094	2553.236094	2553.236094	1	37.212772	5167.536638	5167.536638	37.212772	0	0.000000
912	@DONGH10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.007377	-700	0	-700	4.419638	30.451706	1.954219e+06	8.462341	300354.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	25027	0.1375	1.106103e+05	GS	connect	availability	700	1.437595	1.355289	0.355289	-0.142403	611.325133	1.000000	CN	100	-3093.746646	3093.746646	-3093.746646	3093.746646	-1	440.559073	-4447.555099	-4447.555099	440.559073	-700	-3093.746646
913	@ECOVA2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	400	0	400	6.325144	42.601105	1.004120e+07	60.829182	603486.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.738302	1.513043	0.513043	0.016862	1260.097991	1.000000	CN	100	2530.057540	2530.057540	2530.057540	2530.057540	1	42.661176	4398.005291	4398.005291	42.661176	0	0.000000
914	@FENGH2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.026128	1100	0	1100	1.975186	13.646901	1.389310e+07	26.961182	000636.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	198371	0.1875	3.918196e+05	GS	connect	availability	0	2.019108	1.799870	0.799870	0.026579	1736.839791	1.000000	CN	100	2172.704328	2172.704328	2172.704328	2172.704328	1	57.747599	4386.925567	4386.925567	57.747599	0	0.000000
915	@FOCUS60	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.077392	1600	0	1600	1.699314	11.699900	8.022973e+06	13.348214	300203.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	682982	0.0800	1.160601e+06	GS	connect	availability	0	2.102093	1.779649	0.779649	-0.004514	549.033103	1.000000	CN	100	2718.902007	2718.902007	2718.902007	2718.902007	1	-12.272832	5715.385208	5715.385208	-12.272832	0	0.000000
916	@FOSHA6	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.028216	2300	0	2300	0.995414	6.928600	1.155243e+07	11.382160	002449.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	425078	0.1750	4.231286e+05	GS	connect	availability	0	2.080038	1.835270	0.835270	-0.000888	486.356178	1.000000	CN	100	2289.452004	2289.452004	2289.452004	2289.452004	1	-2.032818	4762.146378	4762.146378	-2.032818	0	0.000000
917	@FUJIA33	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000726	0.000726	1.0	0.089551	3300	0	3300	3.299086	22.885407	1.485974e+07	48.358810	002222.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	407064	0.1750	1.342939e+06	GS	connect	availability	0	1.959402	1.749666	0.749666	0.005151	1225.601878	1.000000	CN	100	10886.982780	10886.982780	10886.982780	10886.982780	1	56.076971	21331.971551	21331.971551	56.076971	0	0.000000
918	@GUANG169	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.024792	2600	0	2600	1.151836	7.967600	2.621172e+07	29.698102	603328.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	322769	0.1200	3.717770e+05	GS	connect	availability	0	1.960903	1.752594	0.752594	-0.003278	471.517319	1.000000	CN	100	2994.774012	2994.774012	2994.774012	2994.774012	1	-9.815985	5872.460666	5872.460666	-9.815985	0	0.000000
919	@GUANG17	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.008442	-900	0	-900	2.428810	16.674805	1.014579e+07	24.057600	000893.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	52117	0.2325	1.265823e+05	GS	connect	availability	900	0.726673	0.844887	-0.155113	-0.164198	1376.161778	1.000000	CN	100	-2185.929213	2185.929213	-2185.929213	2185.929213	-1	358.925343	-1588.455318	-1588.455318	358.925343	-900	-2185.929213
920	@GUANG61	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.076611	-1800	0	-1800	1.722066	11.507400	1.152135e+08	188.532509	000712.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	667155	0.1800	1.148885e+06	GS	connect	availability	1800	1.079850	1.064642	0.064642	-0.142450	1110.939265	1.000000	CN	100	-3099.718931	3099.718931	-3099.718931	3099.718931	-1	441.555443	-3347.231088	-3347.231088	441.555443	-1800	-3099.718931
921	@GUIZH5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.007393	-0.007393	1.0	0.020738	-147100	0	-147100	0.753671	5.193800	1.478700e+07	10.921218	600395.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	412623	0.2225	3.109818e+05	GS	connect	availability	147100	0.578724	0.637018	-0.362982	-0.250588	889.816424	1.000000	CN	100	-110864.939953	110864.939953	-110864.939953	110864.939953	-1	27781.380225	-64160.250202	-64160.250202	27781.380225	-147100	-110864.939953
922	@GUODI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	2200	0	2200	0.868854	6.055300	2.835686e+07	24.417399	600268.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.994966	1.046840	0.046840	0.002580	406.104999	1.000000	CN	100	1911.479027	1911.479027	1911.479027	1911.479027	1	4.931224	1901.855726	1901.855726	4.931224	0	0.000000
923	@HAINA5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.007109	-2500	0	-2500	1.089267	7.417900	1.608488e+07	16.966980	600238.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	97853	0.1725	1.065881e+05	GS	connect	availability	2500	1.644595	1.466370	0.466370	-0.188420	400.331843	0.999998	CN	100	-2723.168031	2723.168031	-2723.168031	2723.168031	-1	513.099484	-4478.507463	-4478.507463	513.099484	-2500	-2723.168031
924	@HANGZ108	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.005218	-300	0	-300	5.358170	36.691895	4.652164e+06	24.273412	301096.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	14601	0.1375	7.823464e+04	GS	connect	availability	300	0.882226	1.003759	0.003759	-0.166900	583.611491	1.000000	CN	100	-1607.450972	1607.450972	-1607.450972	1607.450972	-1	268.283915	-1418.135201	-1418.135201	268.283915	-300	-1607.450972
925	@HENAN3	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.493913	500	0	500	3.546518	24.364106	1.908988e+07	66.139245	000895.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2088518	0.0250	7.406967e+06	GS	connect	availability	0	0.311536	0.479612	-0.520388	-0.018455	3686.244230	1.000000	CN	100	1773.259002	1773.259002	1773.259002	1773.259002	1	-32.724719	552.433780	552.433780	-32.724719	0	0.000000
926	@HENGY1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000259	-2900	0	-2900	1.312524	9.104100	2.645533e+07	34.249634	000722.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	2949	0.1750	3.870634e+03	GS	connect	availability	2900	1.157938	1.042082	0.042082	-0.171439	292.425103	1.000000	CN	100	-3806.320443	3806.320443	-3806.320443	3806.320443	-1	652.553217	-4407.482876	-4407.482876	652.553217	-2900	-3806.320443
927	@HOYMI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.033812	100	0	100	17.601762	119.938910	2.336704e+06	39.853775	688032.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	28807	0.2025	5.070540e+05	GS	connect	availability	0	1.443618	1.358706	0.358706	0.009689	980.301570	1.000000	CN	100	1760.176205	1760.176205	1760.176205	1760.176205	1	17.054917	2541.022736	2541.022736	17.054917	0	0.000000
928	@HUALA4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.002955	1200	0	1200	2.404636	16.608902	4.895102e+06	11.561344	301207.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	18423	0.1675	4.430061e+04	GS	connect	availability	0	1.197955	1.147303	0.147303	-0.016373	346.860605	1.000000	CN	100	2885.563420	2885.563420	2885.563420	2885.563420	1	-47.246524	3456.774238	3456.774238	-47.246524	0	0.000000
929	@HUBEI21	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.073715	2000	0	2000	1.746240	11.982900	2.414806e+07	41.148104	000422.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	633052	0.1450	1.105461e+06	GS	connect	availability	0	1.681932	1.518093	0.518093	0.006439	1493.913482	1.000000	CN	100	3492.480821	3492.480821	3492.480821	3492.480821	1	22.487083	5874.114224	5874.114224	22.487083	0	0.000000
930	@JCHXM1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.054706	-1300	0	-1300	6.696291	44.783494	7.146672e+06	45.512165	603979.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	122514	0.1825	8.203894e+05	GS	connect	availability	1300	0.900809	0.946657	-0.053343	-0.096629	2523.254186	1.000000	CN	100	-8705.178534	8705.178534	-8705.178534	8705.178534	-1	841.172173	-7841.701115	-7841.701115	841.172173	-1300	-8705.178534
931	@JIANG155	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.062837	2000	0	2000	3.576379	24.434403	1.322985e+07	45.968717	603688.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	263485	0.0300	9.423223e+05	GS	connect	availability	0	0.965179	1.054911	0.054911	0.031252	1491.680004	1.000000	CN	100	7152.758281	7152.758281	7152.758281	7152.758281	1	223.536773	6903.693203	6903.693203	223.536773	0	0.000000
932	@JIANG372	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.011819	-400	0	-400	5.661061	39.114808	2.879600e+06	16.016921	301155.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	31308	0.1975	1.772365e+05	GS	connect	availability	400	1.539698	1.422503	0.422503	-0.214691	1230.666623	1.000000	CN	100	-2264.424340	2264.424340	-2264.424340	2264.424340	-1	486.152453	-3486.529431	-3486.529431	486.152453	-400	-2264.424340
933	@LANXI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.071269	3300	0	3300	1.471791	10.169200	8.186359e+06	11.838134	600299.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	726168	0.0825	1.068767e+06	GS	connect	availability	0	1.024482	1.024278	0.024278	0.055194	552.607571	1.000000	CN	100	4856.909364	4856.909364	4856.909364	4856.909364	1	268.073122	4975.816188	4975.816188	268.073122	0	0.000000
934	@LIVZO2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.369643	1300	0	1300	5.272850	36.349198	7.984633e+06	41.271995	000513.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	1051301	0.0800	5.543352e+06	GS	connect	availability	0	0.522722	0.663903	-0.336097	0.039427	2090.457539	1.000000	CN	100	6854.704991	6854.704991	6854.704991	6854.704991	1	270.258667	3583.103639	3583.103639	270.258667	0	0.000000
935	@NANJI38	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.006063	-4800	0	-4800	1.877066	12.897200	2.028387e+07	37.200766	002747.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	48435	0.1725	9.091570e+04	GS	connect	availability	4800	1.798533	1.604507	0.604507	-0.176213	1158.839252	1.000000	CN	100	-9009.917949	9009.917949	-9009.917949	9009.917949	-1	1587.665739	-16204.632328	-16204.632328	1587.665739	-4800	-9009.917949
936	@NATIO186	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.015160	-1100	0	-1100	1.478901	10.303001	2.980315e+07	43.664809	300077.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	153718	0.1700	2.273337e+05	GS	connect	availability	1100	1.894489	1.704981	0.704981	-0.113797	862.386262	1.000000	CN	100	-1626.790741	1626.790741	-1626.790741	1626.790741	-1	185.123710	-3081.937100	-3081.937100	185.123710	-1100	-1626.790741
937	@OLYMP120	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	2200	0	2200	3.124178	21.478898	2.887871e+07	88.205460	603920.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.107389	1.854056	0.854056	0.037255	1069.923978	1.000000	CN	100	6873.191505	6873.191505	6873.191505	6873.191505	1	256.060458	14484.487509	14484.487509	256.060458	0	0.000000
938	@PUYAN2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	1800	0	1800	1.896975	13.152001	5.302707e+06	9.917338	300481.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765318	1.579403	0.579403	-0.050389	364.612157	1.000000	CN	100	3414.554388	3414.554388	3414.554388	3414.554388	1	-172.055832	6027.773181	6027.773181	-172.055832	0	0.000000
939	@QUANT100	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000113	0	0	0	23.005438	159.003010	9.461810e+05	21.393667	688027.SH	SHA	CHN	CN	True	0	2024-09-27	2024-09-27	73	0.2200	1.679397e+03	GS	connect	availability	0	2.045595	1.822377	0.822377	-0.098171	1497.729636	1.000000	CN	100	0.000000	0.000000	0.000000	0.000000	0	-0.000000	0.000000	0.000000	-0.000000	0	0.000000
940	@RISEN1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.039129	-6900	0	-6900	1.446194	9.867900	4.745152e+07	66.585627	300118.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	405739	0.1100	5.867775e+05	GS	connect	availability	6900	1.154405	1.143830	0.143830	-0.210228	1648.683088	1.000000	CN	100	-9978.741073	9978.741073	-9978.741073	9978.741073	-1	2097.808992	-11519.509917	-11519.509917	2097.808992	-6900	-9978.741073
941	@SAUTO1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001291	-0.001291	1.0	0.016605	-10300	0	-10300	1.879910	12.907900	3.621912e+07	66.481243	600104.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	132454	0.1425	2.490017e+05	GS	connect	availability	10300	0.568522	0.724821	-0.275179	-0.118795	6745.762562	1.000000	CN	100	-19363.077339	19363.077339	-19363.077339	19363.077339	-1	2300.236533	-11008.337914	-11008.337914	2300.236533	-10300	-19363.077339
942	@SHAND117	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001241	-0.001241	1.0	0.042012	-5000	0	-5000	3.721426	25.614106	1.762123e+07	64.183148	300442.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	169295	0.1600	6.300188e+05	GS	connect	availability	5000	1.573377	1.335751	0.335751	-0.159755	2497.172641	1.000000	CN	100	-18607.129396	18607.129396	-18607.129396	18607.129396	-1	2972.574956	-29276.038603	-29276.038603	2972.574956	-5000	-18607.129396
943	@SHAND19	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001211	0.001211	1.0	0.078263	8100	0	8100	2.242525	15.513800	1.804819e+07	39.815985	000951.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	523362	0.1025	1.173653e+06	GS	connect	availability	0	1.097022	1.113952	0.113952	0.045051	1290.990059	1.000000	CN	100	18164.456471	18164.456471	18164.456471	18164.456471	1	818.331634	19926.799647	19926.799647	818.331634	0	0.000000
944	@SHAND33	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.319965	-600	0	-600	3.968858	27.701798	2.551243e+07	100.499859	600547.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	1209000	0.0700	4.798349e+06	GS	connect	availability	600	0.500575	0.661523	-0.338477	-0.075775	6885.697487	1.000000	CN	100	-2381.314829	2381.314829	-2381.314829	2381.314829	-1	180.444081	-1192.026377	-1192.026377	180.444081	-600	-2381.314829
945	@SHANG100	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000535	-3300	0	-3300	0.972662	6.727600	1.190368e+07	11.387990	300129.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	8232	0.1625	8.006950e+03	GS	connect	availability	3300	0.889273	0.969467	-0.030533	-0.209398	909.340575	1.000000	CN	100	-3209.783363	3209.783363	-3209.783363	3209.783363	-1	672.121787	-2854.372838	-2854.372838	672.121787	-3300	-3209.783363
946	@SHANG113	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003131	-0.003131	1.0	0.015580	-17100	0	-17100	2.745920	18.731995	2.382785e+07	63.470880	002568.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	85084	0.2025	2.336339e+05	GS	connect	availability	17100	1.307008	1.216884	0.216884	-0.232971	2881.483320	1.000000	CN	100	-46955.233719	46955.233719	-46955.233719	46955.233719	-1	10939.209029	-61370.842762	-61370.842762	10939.209029	-17100	-46955.233719
947	@SHANG208	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002293	-0.002293	1.0	0.019844	-11300	0	-11300	3.043122	21.044800	2.651169e+07	79.339206	601595.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	97785	0.1725	2.975717e+05	GS	connect	availability	11300	1.451694	1.301532	0.301532	-0.186287	422.817413	1.000000	CN	100	-34387.275055	34387.275055	-34387.275055	34387.275055	-1	6405.903368	-49919.803623	-49919.803623	6405.903368	-11300	-34387.275055
948	@SHANG271	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.007756	-8200	0	-8200	1.067937	7.365100	1.550912e+07	16.243201	603466.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	108903	0.1350	1.163015e+05	GS	connect	availability	8200	1.435141	1.379725	0.379725	-0.120008	635.185330	1.000000	CN	100	-8757.083164	8757.083164	-8757.083164	8757.083164	-1	1050.916700	-12567.646969	-12567.646969	1050.916700	-8200	-8757.083164
949	@SHANG341	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.008147	-2500	0	-2500	3.725692	25.657700	1.898437e+06	6.926592	688680.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	32791	0.2225	1.221692e+05	GS	connect	availability	2500	2.139045	1.839463	0.839463	-0.183539	313.033283	1.000000	CN	100	-9314.229136	9314.229136	-9314.229136	9314.229136	-1	1709.526707	-19923.552296	-19923.552296	1709.526707	-2500	-9314.229136
950	@SHANG87	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001050	-0.001050	1.0	0.002384	-29600	0	-29600	0.531835	3.687600	5.017807e+07	26.312579	300008.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	67207	0.1900	3.574306e+04	GS	connect	availability	29600	1.259245	1.230399	0.230399	-0.149884	808.743746	1.000000	CN	100	-15742.328019	15742.328019	-15742.328019	15742.328019	-1	2359.529271	-19823.448340	-19823.448340	2359.529271	-29600	-15742.328019
951	@SHENZ106	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000843	-2600	0	-2600	1.264176	8.710900	4.730020e+07	58.591106	300348.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	9994	0.1625	1.263417e+04	GS	connect	availability	2600	1.957680	1.745628	0.745628	-0.116638	1017.735896	1.000000	CN	100	-3286.856895	3286.856895	-3286.856895	3286.856895	-1	383.373068	-6434.612457	-6434.612457	383.373068	-2600	-3286.856895
952	@SHENZ155	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001024	-0.001024	1.0	0.035157	-13700	0	-13700	1.120552	7.688000	3.985282e+07	43.569051	300568.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	470504	0.1500	5.272241e+05	GS	connect	availability	13700	1.540131	1.417719	0.417719	-0.169281	1504.852695	1.000000	CN	100	-15351.558188	15351.558188	-15351.558188	15351.558188	-1	2598.729891	-23643.410812	-23643.410812	2598.729891	-13700	-15351.558188
953	@SHENZ232	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000739	-0.000739	1.0	0.019260	-5200	0	-5200	2.131608	14.594500	1.560610e+07	32.388379	300601.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	135490	0.1825	2.888115e+05	GS	connect	availability	5200	1.362546	1.248421	0.248421	-0.157881	2380.828901	1.000000	CN	100	-11084.360547	11084.360547	-11084.360547	11084.360547	-1	1750.009194	-15102.946603	-15102.946603	1750.009194	-5200	-11084.360547
954	@SHENZ271	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.236967	500	0	500	7.030467	48.401505	1.254398e+07	86.337617	300724.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	505467	0.1675	3.553669e+06	GS	connect	availability	0	1.576179	1.438100	0.438100	-0.095950	2447.833026	1.000000	CN	100	3515.233352	3515.233352	3515.233352	3515.233352	1	-337.285129	5540.635655	5540.635655	-337.285129	0	0.000000
955	@SHENZ295	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.019373	800	0	800	2.512709	17.366593	2.458604e+06	6.071680	688138.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	115618	0.1525	2.905144e+05	GS	connect	availability	0	2.392129	2.067754	1.067754	-0.007051	207.821135	1.000000	CN	100	2010.167186	2010.167186	2010.167186	2010.167186	1	-14.173042	4808.578350	4808.578350	-14.173042	0	0.000000
956	@SHENZ370	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.001443	400	0	400	9.324185	64.560898	2.232990e+06	20.500385	301191.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	2320	0.1575	2.163211e+04	GS	connect	availability	0	1.902325	1.722464	0.722464	0.013593	646.558229	1.000000	CN	100	3729.674192	3729.674192	3729.674192	3729.674192	1	50.698895	7095.051162	7095.051162	50.698895	0	0.000000
957	@SHNZH2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000831	-0.000831	1.0	0.003048	-18800	0	-18800	0.662661	4.552800	6.751100e+07	43.707785	000006.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	68956	0.0525	4.569447e+04	GS	connect	availability	18800	1.102424	1.101112	0.101112	-0.137891	563.591255	1.000000	CN	100	-12458.031482	12458.031482	-12458.031482	12458.031482	-1	1717.847893	-13734.030847	-13734.030847	1717.847893	-18800	-12458.031482
958	@SUZHO51	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.034899	-400	0	-400	11.276618	76.254303	5.231731e+06	56.730346	300751.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	46410	0.1900	5.233479e+05	GS	connect	availability	400	0.888932	0.958418	-0.041582	-0.156995	2993.205905	1.000000	CN	100	-4510.647281	4510.647281	-4510.647281	4510.647281	-1	708.147399	-4009.659754	-4009.659754	708.147399	-400	-4510.647281
959	@SVGOP1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.002030	1700	0	1700	2.444453	17.052704	1.565934e+07	37.972778	300331.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	12445	0.0900	3.042121e+04	GS	connect	availability	0	2.804169	2.271079	1.271079	-0.022720	634.732037	1.000000	CN	100	4155.569416	4155.569416	4155.569416	4155.569416	1	-94.416118	11652.919614	11652.919614	-94.416118	0	0.000000
960	@TAIJI1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.022738	-2800	0	-2800	2.411747	16.568497	3.356145e+07	79.073224	002368.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	141381	0.0700	3.409752e+05	GS	connect	availability	2800	1.727214	1.580909	0.580909	-0.130915	961.968509	1.000000	CN	100	-6752.890785	6752.890785	-6752.890785	6752.890785	-1	884.051422	-11663.684386	-11663.684386	884.051422	-2800	-6752.890785
961	@TONGH5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.047483	-1700	0	-1700	1.102065	7.533500	2.284584e+07	24.474265	600867.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	646124	0.1750	7.120709e+05	GS	connect	availability	1700	0.878637	0.914677	-0.085323	-0.120981	1528.801018	1.000000	CN	100	-1873.511190	1873.511190	-1873.511190	1873.511190	-1	226.659546	-1646.135497	-1646.135497	226.659546	-1700	-1873.511190
962	@WUXIA10	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.027283	-400	0	-400	5.504640	37.396698	8.261137e+06	43.931775	688516.SH	SHA	CHN	CN	True	-1	2024-09-27	2024-09-27	74326	0.1925	4.091379e+05	GS	connect	availability	400	1.412147	1.326451	0.326451	-0.140200	1730.841993	1.000000	CN	100	-2201.855978	2201.855978	-2201.855978	2201.855978	-1	308.699205	-3109.345260	-3109.345260	308.699205	-400	-2201.855978
963	@WUXIA4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002052	0.002052	1.0	0.091991	5000	0	5000	6.153081	42.290207	9.615831e+07	578.272199	603259.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	224202	0.0150	1.379533e+06	GS	connect	availability	0	1.294908	1.277176	0.277176	-0.018891	14603.474605	1.000000	CN	100	30765.403622	30765.403622	30765.403622	30765.403622	1	-581.186320	39838.358572	39838.358572	-581.186320	0	0.000000
964	@WUXIT1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.010781	6600	0	6600	0.794909	5.487800	3.050327e+07	23.804021	600667.SH	SHA	CHN	CN	True	1	2024-09-27	2024-09-27	203368	0.1825	1.616591e+05	GS	connect	availability	0	1.580268	1.382946	0.382946	0.039370	1171.961267	1.000000	CN	100	5246.400327	5246.400327	5246.400327	5246.400327	1	206.552600	8290.716653	8290.716653	206.552600	0	0.000000
965	@XIAME29	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	900	0	900	1.982296	13.585500	7.399301e+06	14.294599	002626.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.472396	1.304916	0.304916	-0.039570	568.263360	1.000000	CN	100	1784.066139	1784.066139	1784.066139	1784.066139	1	-70.595260	2626.851065	2626.851065	-70.595260	0	0.000000
966	@XIAME37	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.018160	-700	0	-700	3.698673	25.658097	4.690301e+06	17.113184	002785.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	73628	0.1750	2.723259e+05	GS	connect	availability	700	0.789448	0.839195	-0.160805	-0.104233	745.990960	1.000000	CN	100	-2589.071095	2589.071095	-2589.071095	2589.071095	-1	269.865429	-2043.936201	-2043.936201	269.865429	-700	-2589.071095
967	@XIANQ1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000780	-0.000780	1.0	0.007245	-15400	0	-15400	0.759359	5.236400	4.428541e+07	32.976085	300140.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	143062	0.1125	1.086354e+05	GS	connect	availability	15400	1.238273	1.194010	0.194010	-0.161927	564.792773	0.992060	CN	100	-11694.123109	11694.123109	-11694.123109	11694.123109	-1	1893.599633	-14480.521997	-14480.521997	1893.599633	-15400	-11694.123109
968	@XIANS2	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000681	0.000681	1.0	0.000001	9000	0	9000	1.134772	7.827800	1.084420e+07	12.070990	601369.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.895947	0.976090	-0.023910	0.066444	763.682773	1.000000	CN	100	10212.946254	10212.946254	10212.946254	10212.946254	1	678.586366	9150.260537	9150.260537	678.586366	0	0.000000
969	@YIHAI5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.072274	1300	0	1300	3.966013	27.080002	1.613738e+07	62.142305	300999.ZK	SHE	CHN	CN	True	1	2024-09-27	2024-09-27	273283	0.1225	1.083844e+06	GS	connect	availability	0	0.993867	0.958226	-0.041774	-0.017625	2150.210293	1.000000	CN	100	5155.817473	5155.817473	5155.817473	5155.817473	1	-90.869830	5124.194365	5124.194365	-90.869830	0	0.000000
970	@ZHEJI153	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000396	-3200	0	-3200	1.834406	12.615401	3.285849e+07	58.945997	300401.ZK	SHE	CHN	CN	True	-1	2024-09-27	2024-09-27	3232	0.1750	5.928799e+03	GS	connect	availability	3200	0.918252	0.949513	-0.050487	-0.116850	725.402630	1.000000	CN	100	-5870.098058	5870.098058	-5870.098058	5870.098058	-1	685.923126	-5390.230774	-5390.230774	685.923126	-3200	-5870.098058
971	@ZHEJI297	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	100	0	100	20.903692	141.896810	1.790700e+06	36.132760	603129.SH	SHA	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.003892	1.038413	0.038413	0.024412	1962.601602	1.000000	CN	100	2090.369221	2090.369221	2090.369221	2090.369221	1	51.030888	2098.504497	2098.504497	51.030888	0	0.000000
972	@ZHUHA5	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.000001	3500	0	3500	1.308258	9.112400	2.531660e+07	32.805283	002017.ZK	SHE	CHN	CN	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546532	1.462894	0.462894	-0.005084	425.238664	1.000000	CN	100	4578.903958	4578.903958	4578.903958	4578.903958	1	-23.281239	7081.422864	7081.422864	-23.281239	0	0.000000
973	@ADVAN68	81342.284361	0.005423	0.00500	1.114278	0.000000	-0.000000	0.005424	0.007196	0.001772	1.0	1.000000	3300	10100	13400	8.053692	261.446780	6.530645e+06	52.087131	ADVANC_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	29933839	0.0050	2.410779e+08	GS	thai	availability	0	0.037413	0.175944	-0.824056	0.052310	8623.214773	1.000000	TH	100	107919.466379	107919.466379	26577.182019	26577.182019	1	5645.265469	4037.624104	994.340264	1390.251944	0	0.000000
974	@AIRPO2	-49010.068609	-0.003267	0.00500	-0.000000	0.005000	0.671371	-0.003268	-0.009481	-0.006213	1.0	1.000000	-48100	-25300	-73400	1.937157	63.332200	1.345987e+07	26.004975	AOT_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	12075189	0.0050	2.339154e+07	GS	thai	availability	48100	0.302361	0.353601	-0.646399	-0.028692	27673.638994	1.000000	TH	100	-142187.313673	142187.313673	-93177.245063	93177.245063	-1	4079.693260	-42991.961624	-28173.206459	2673.477463	-48100	-93177.245063
975	@CHARO9	30393.538572	0.002026	0.00500	0.416350	0.000000	-0.000000	0.002027	0.003846	0.001819	1.0	1.000000	36800	41000	77800	0.741306	24.099793	1.965561e+07	14.450770	CPF_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	25941452	0.0050	1.923055e+07	GS	thai	availability	0	0.436265	0.486804	-0.513196	0.095146	3617.475611	1.000000	TH	100	57673.592705	57673.592705	27280.054133	27280.054133	1	5487.430214	25160.944876	11901.320970	2595.596811	0	0.000000
976	@HOMEP3	76008.551150	0.005067	0.00500	1.041213	0.000000	-0.000000	0.005068	0.006064	0.000995	1.0	0.973791	45300	230700	276000	0.329469	10.821901	8.414162e+07	27.778291	HMPRO_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	44324255	0.0050	1.460348e+07	GS	thai	availability	0	0.565678	0.594250	-0.405750	0.074651	2166.457230	1.000000	TH	100	90933.507228	90933.507228	14924.956078	14924.956078	1	6788.261164	51439.101280	8442.722058	1114.160256	0	0.000000
977	@ITAIL1	65.283693	0.000004	0.00500	0.000894	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	0.177872	-100	100	0	0.652837	21.356904	1.180172e+07	7.689084	ITC_n.BK	BAK	THA	TH	True	0	2024-09-27	2024-09-27	4085942	0.2625	2.667454e+06	GS	thai	availability	0	0.421249	0.498548	-0.501452	0.019046	411.287268	0.915547	TH	100	0.000000	0.000000	-65.283693	65.283693	-1	0.000000	0.000000	-27.500702	-1.243423	0	0.000000
978	@KCEEL3	1796.064728	0.000120	0.00500	0.024604	0.000000	-0.000000	0.000120	0.001317	0.001198	1.0	0.273708	15000	1500	16500	1.197376	39.223801	9.860160e+06	11.798443	KCE_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	3428045	0.2575	4.104660e+06	GS	thai	availability	0	0.897055	0.923918	-0.076082	0.068001	1415.405525	1.000000	TH	100	19756.712012	19756.712012	17960.647284	17960.647284	1	1343.477789	17722.864293	16111.694812	1221.343445	0	0.000000
979	@MUANG4	-47326.877588	-0.003155	0.00500	-0.000000	0.250000	32.415670	-0.003156	-0.003246	-0.000090	1.0	0.435504	-900	-31500	-32400	1.502441	49.382096	1.413565e+07	21.294936	MTC_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	4315451	0.2600	6.483709e+06	GS	thai	availability	900	0.570480	0.555158	-0.444842	0.008691	3185.173984	1.000000	TH	100	-48679.074090	48679.074090	-1352.196503	1352.196503	-1	-423.089684	-27770.441038	-771.401140	-11.752491	-900	-1352.196503
980	@NGERN1	-20260.830392	-0.001351	0.00500	-0.000000	0.125000	6.938641	-0.001351	-0.002653	-0.001302	1.0	0.456796	-34600	-35900	-70500	0.564369	18.609894	1.026625e+07	5.828366	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	12102156	0.1275	6.830076e+06	GS	thai	availability	34600	0.669904	0.632547	-0.367453	-0.038148	1381.202979	1.000000	TH	100	-39787.981690	39787.981690	-19527.151297	19527.151297	-1	1517.846190	-26654.114163	-13081.309930	744.928769	-34600	-19527.151297
981	@PTTEX3	283557.055630	0.018904	0.00500	3.884343	0.000000	-0.000000	0.018908	0.028894	0.009986	1.0	1.000000	35700	67600	103300	4.194631	138.061600	1.223567e+07	51.533739	PTTEP_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	13945112	0.0050	5.849460e+07	GS	thai	availability	0	0.243015	0.326282	-0.673718	0.157868	5994.942465	1.000000	TH	100	433305.382346	433305.382346	149748.326716	149748.326716	1	68405.213164	105299.769032	36391.110885	23640.523814	0	0.000000
982	@SRISA3	-19848.993894	-0.001323	0.00500	-0.000000	0.182500	9.924497	-0.001324	-0.002364	-0.001040	1.0	0.675979	-12100	-15400	-27500	1.288896	42.538300	6.455106e+06	8.376731	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	7849724	0.1925	1.011748e+07	GS	thai	availability	12100	0.960333	0.834213	-0.165787	-0.052645	1946.831803	1.000000	TH	100	-35444.631954	35444.631954	-15595.638060	15595.638060	-1	1865.980757	-34038.650880	-14977.006387	821.031533	-12100	-15595.638060
983	@SRITR3	-22738.252908	-0.001516	0.00500	-0.000000	0.142500	8.877263	-0.001516	-0.002742	-0.001226	1.0	0.287501	-24900	-30800	-55700	0.738255	24.067399	2.309825e+07	16.958963	STA_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	5809335	0.1400	4.288770e+06	GS	thai	availability	24900	1.080696	1.016797	0.016797	-0.071135	884.489061	0.980755	TH	100	-41120.801526	41120.801526	-18382.548618	18382.548618	-1	2925.117714	-44439.073914	-19865.941480	1307.637901	-24900	-18382.548618
984	@CENTP7	-3422.818896	-0.000228	0.00500	-0.000000	0.020000	0.187552	-0.000228	0.000000	0.000228	1.0	1.000000	0	-1700	-1700	2.013423	66.280701	1.165994e+07	23.576240	CPN_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	14977070	0.0200	3.015518e+07	GS	thai	availability	0	0.500146	0.584917	-0.415083	0.014939	6686.818996	1.000000	TH	100	-3422.818896	3422.818896	0.000000	0.000000	0	-51.132942	-1711.909148	0.000000	0.000000	0	0.000000
985	@BANGC1	-35234.900404	-0.002349	0.00500	-0.000000	0.095000	9.170728	-0.002350	-0.006011	-0.003662	1.0	0.400162	-48000	-30800	-78800	1.143990	37.663300	1.313725e+07	15.094337	BCP_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	5214902	0.0950	5.965797e+06	GS	thai	availability	48000	0.274165	0.355937	-0.644063	-0.070436	1575.186381	1.000000	TH	100	-90146.433501	90146.433501	-54911.533097	54911.533097	-1	6349.509478	-24715.008084	-15054.827259	3867.721509	-48000	-54911.533097
986	@BANGK25	-43637.890288	-0.002909	0.00500	-0.000000	0.005000	0.597779	-0.002910	-0.005249	-0.002339	1.0	1.000000	-37700	-46900	-84600	0.930445	30.578202	5.199118e+07	48.498985	BDMS_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	202310313	0.0050	1.882387e+08	GS	thai	availability	37700	0.147686	0.286486	-0.713514	-0.017317	14786.639836	1.000000	TH	100	-78715.682694	78715.682694	-35077.792406	35077.792406	-1	1363.089728	-11625.227210	-5180.509052	607.428874	-37700	-35077.792406
987	@HANAM2	-4051.250886	-0.000270	0.00500	-0.000000	0.210000	2.330857	-0.000270	0.000000	0.000270	1.0	0.157767	0	-3200	-3200	1.266016	41.527695	1.271546e+07	16.108724	HANA_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	1865610	0.2100	2.361892e+06	GS	thai	availability	0	0.663376	0.761976	-0.238024	-0.022740	907.919397	1.000000	TH	100	-4051.250886	4051.250886	0.000000	0.000000	0	92.124915	-2687.504134	0.000000	-0.000000	0	0.000000
988	@LANDH5	-10425.869262	-0.000695	0.00500	-0.000000	0.135000	3.856143	-0.000695	-0.001728	-0.001032	1.0	0.396736	-79300	-53400	-132700	0.195241	6.398200	3.002352e+07	5.860174	LH_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	30419983	0.1650	5.939228e+06	GS	thai	availability	79300	0.402718	0.520922	-0.479078	-0.051006	2193.089151	1.000000	TH	100	-25908.480357	25908.480357	-15482.611095	15482.611095	-1	1321.499957	-10433.817534	-6235.129845	789.713238	-79300	-15482.611095
989	@KRUNG16	11714.460394	0.000781	0.00500	0.160472	0.000000	-0.000000	0.000781	0.001445	0.000664	1.0	0.000001	6800	8000	14800	1.464308	47.045701	5.644465e+06	8.100910	KTC_n.BK	BAK	THA	TH	True	1	2024-09-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.289304	0.365121	-0.634879	0.088289	1925.492367	0.981894	TH	100	21671.751729	21671.751729	9957.291335	9957.291335	1	1913.370223	6269.726394	2880.685100	879.116048	0	0.000000
990	@BANGK104	1669.920776	0.000111	0.00500	0.022876	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.0	0.477883	13500	6800	20300	0.245577	8.014500	3.238062e+07	7.916854	BEM_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	29182619	0.0100	7.166568e+06	GS	thai	availability	0	0.501783	0.504064	-0.495936	0.091895	1914.355389	0.999999	TH	100	4985.204669	4985.204669	3315.283893	3315.283893	1	458.116262	2501.491514	1663.553470	304.658598	0	0.000000
991	@BANGK27	469.798672	0.000031	0.00500	0.006436	0.000000	-0.000000	0.000031	0.001880	0.001848	1.0	0.127603	5900	100	6000	4.697987	154.491510	6.269926e+06	29.550042	BBL_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	407321	0.0275	1.913589e+06	GS	thai	availability	0	0.279162	0.346984	-0.653016	0.095891	8967.713992	1.000000	TH	100	28187.920323	28187.920323	27718.121651	27718.121651	1	2702.958321	7869.006286	7737.856181	2657.909016	0	0.000000
992	@KASIK3	1409.396016	0.000094	0.00500	0.019307	0.000000	-0.000000	0.000094	0.004793	0.004699	1.0	1.000000	15000	300	15300	4.697987	154.058000	1.268279e+07	59.606001	KBANK_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	13662295	0.0050	6.418528e+07	GS	thai	availability	0	0.350919	0.397168	-0.602832	0.124207	10231.592470	1.000000	TH	100	71879.196824	71879.196824	70469.800807	70469.800807	1	8927.867196	25223.796258	24729.212018	8752.810976	0	0.000000
993	@KRUNG9	12313.909512	0.000821	0.00500	0.168684	0.000000	-0.000000	0.000821	0.001520	0.000699	1.0	1.000000	16600	19500	36100	0.631483	20.729706	3.056039e+07	19.326048	KTB_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	93478142	0.0050	5.902981e+07	GS	thai	availability	0	0.212800	0.302463	-0.697537	0.082962	3971.536717	1.000000	TH	100	22796.519661	22796.519661	10482.610149	10482.610149	1	1891.247761	4851.099713	2230.699591	869.659635	0	0.000000
994	@PTTGL1	-5579.621891	-0.000372	0.00500	-0.000000	0.035000	0.535032	-0.000372	0.000000	0.000372	1.0	0.600127	-4300	-5900	-10200	0.945699	30.554200	5.163285e+07	48.126919	PTTGC_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	9510670	0.0350	8.994228e+06	GS	thai	availability	4300	1.019740	0.963358	-0.036642	-0.035673	2345.206579	1.000000	TH	100	-9646.125981	9646.125981	-4066.504090	4066.504090	-1	344.110778	-9836.536737	-4146.775291	145.066308	-4300	-4066.504090
995	@SHINC3	8183.343752	0.000546	0.00500	0.112101	0.000000	-0.000000	0.000546	0.001223	0.000677	1.0	1.000000	3600	2900	6500	2.821843	92.115098	7.723031e+06	21.702495	INTUCH_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	6089482	0.0050	1.718356e+07	GS	thai	availability	0	0.134027	0.256908	-0.743092	0.056492	2533.654319	0.999994	TH	100	18341.977375	18341.977375	10158.633623	10158.633623	1	1036.183309	2458.324787	1361.533728	573.886140	0	0.000000
996	@BANGK62	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.328598	-9100	0	-9100	0.558267	17.979004	7.348281e+07	40.303473	BCH_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	8826979	0.0950	4.927814e+06	GS	thai	availability	9100	0.146050	0.299223	-0.700777	-0.027372	1392.177525	0.999632	TH	100	-5080.233114	5080.233114	-5080.233114	5080.233114	-1	139.056888	-741.966346	-741.966346	139.056888	-9100	-5080.233114
997	@BGRIM4	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.152938	-5800	0	-5800	0.729103	23.808808	3.489118e+07	25.342201	BGRIM_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	3145683	0.4325	2.293527e+06	GS	thai	availability	5800	0.267218	0.330959	-0.669041	-0.052650	1520.559346	1.000000	TH	100	-4228.797115	4228.797115	-4228.797115	4228.797115	-1	222.644852	-1130.009370	-1130.009370	222.644852	-5800	-4228.797115
998	@SCBXP1	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001626	0.001626	1.0	1.000000	7200	0	7200	3.386211	111.283710	4.127332e+06	14.011740	SCB_n.BK	BAK	THA	TH	True	1	2024-09-27	2024-09-27	10410514	0.0050	3.525220e+07	GS	thai	availability	0	0.369819	0.410078	-0.589922	0.121202	11401.730720	1.000000	TH	100	24380.720695	24380.720695	24380.720695	24380.720695	1	2954.990490	9016.442352	9016.442352	2954.990490	0	0.000000
999	@THAIO13	0.000000	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	0.321163	-1400	0	-1400	1.555827	50.985306	6.110984e+06	9.504893	TOP_n.BK	BAK	THA	TH	True	-1	2024-09-27	2024-09-27	3095669	0.0450	4.816325e+06	GS	thai	availability	1400	0.389795	0.434238	-0.565762	0.019775	1911.504840	1.000000	TH	100	-2178.157480	2178.157480	-2178.157480	2178.157480	-1	-43.072323	-849.033817	-849.033817	-43.072323	-1400	-2178.157480