Start - Client EOD File /mnt/signal/simulation/EGProd1/incoming/20240920/eod.20240920110208.csv for 2024-09-20.Total RICs 603
|
ric |
position |
quantity_bought |
avg_buy_price_lccy |
avg_buy_price_pccy |
quantity_sold |
avg_sell_price_lccy |
avg_sell_price_pccy |
totalpl |
| 0 |
SATS.SI |
-39,000 |
0 |
0.00 |
0.00 |
39,000 |
3.69 |
3.69 |
-43.37 |
| 1 |
600023.SH |
-93,400 |
0 |
0.00 |
0.00 |
93,400 |
5.65 |
0.80 |
-241.38 |
| 2 |
0175.HK |
-1,000 |
0 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
-650.00 |
| 3 |
2888.TW |
212,000 |
212,000 |
12.34 |
0.39 |
0 |
0.00 |
0.00 |
-644.03 |
| 4 |
BBCA.JK |
145,400 |
145,400 |
10,812.12 |
0.71 |
0 |
0.00 |
0.00 |
-1,067.76 |
| 5 |
SPK.NZ |
-3,742 |
0 |
0.00 |
0.00 |
3,742 |
3.27 |
3.27 |
-45.26 |
| 6 |
ICT.PS |
4,020 |
4,020 |
403.90 |
7.27 |
0 |
0.00 |
0.00 |
-84.62 |
| 7 |
002027.ZK |
237,600 |
237,500 |
5.48 |
0.78 |
0 |
0.00 |
0.00 |
1,956.48 |
| 8 |
RED.AX |
-222,001 |
0 |
0.00 |
0.00 |
222,001 |
0.33 |
0.33 |
1,019.23 |
| 9 |
MBBM.KL |
97,600 |
97,600 |
10.65 |
2.54 |
0 |
0.00 |
0.00 |
-2,236.93 |
| 10 |
PTTEP_n.BK |
60,300 |
60,300 |
139.47 |
4.22 |
0 |
0.00 |
0.00 |
-3,097.33 |
| 11 |
BHP.AX |
914 |
914 |
40.42 |
40.42 |
0 |
0.00 |
0.00 |
-74.85 |
| 12 |
3107.T |
1,300 |
1,300 |
2,692.73 |
2,692.73 |
0 |
0.00 |
0.00 |
-13,527.54 |
| 13 |
3288.T |
-600 |
0 |
0.00 |
0.00 |
600 |
5,622.50 |
5,622.50 |
6,080.72 |
| 14 |
4733.T |
2,200 |
2,200 |
7,414.91 |
7,414.91 |
0 |
0.00 |
0.00 |
-5,260.33 |
| 15 |
8308.T |
8,800 |
8,800 |
1,029.75 |
1,029.75 |
0 |
0.00 |
0.00 |
-64,389.02 |
| 16 |
9744.T |
6,800 |
6,800 |
3,278.57 |
3,278.57 |
0 |
0.00 |
0.00 |
-93,749.13 |
| 17 |
5333.T |
600 |
600 |
1,907.33 |
1,907.33 |
0 |
0.00 |
0.00 |
-4,474.39 |
| 18 |
2585.T |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
7,821.00 |
7,821.00 |
20,491.63 |
| 19 |
6178.T |
200 |
200 |
1,421.50 |
1,421.50 |
0 |
0.00 |
0.00 |
481.52 |
| 20 |
7733.T |
-8,800 |
0 |
0.00 |
0.00 |
8,800 |
2,638.89 |
2,638.89 |
98,690.56 |
| 21 |
6645.T |
-3,300 |
0 |
0.00 |
0.00 |
3,300 |
6,193.24 |
6,193.24 |
29,171.55 |
| 22 |
4452.T |
-100 |
0 |
0.00 |
0.00 |
100 |
6,909.00 |
6,909.00 |
2,855.09 |
| 23 |
9001.T |
4,200 |
4,200 |
2,554.13 |
2,554.13 |
0 |
0.00 |
0.00 |
-76,847.28 |
| 24 |
2503.T |
-16,600 |
0 |
0.00 |
0.00 |
16,600 |
2,190.11 |
2,190.11 |
-42,013.13 |
| 25 |
2267.T |
500 |
500 |
3,137.60 |
3,137.60 |
0 |
0.00 |
0.00 |
6,598.03 |
| 26 |
4887.T |
-2,400 |
0 |
0.00 |
0.00 |
2,400 |
6,171.50 |
6,171.50 |
17,037.25 |
| 27 |
4684.T |
400 |
400 |
25,253.75 |
25,253.75 |
0 |
0.00 |
0.00 |
17,843.40 |
| 28 |
8316.T |
3,800 |
3,800 |
9,145.11 |
9,145.11 |
0 |
0.00 |
0.00 |
-128,058.84 |
| 29 |
2379.T |
1,200 |
1,200 |
2,819.67 |
2,819.67 |
0 |
0.00 |
0.00 |
-4,619.93 |
| 30 |
5938.T |
-1,400 |
0 |
0.00 |
0.00 |
1,400 |
1,772.14 |
1,772.14 |
-4,861.27 |
| 31 |
8698.T |
-14,200 |
0 |
0.00 |
0.00 |
14,200 |
615.46 |
615.46 |
20,131.93 |
| 32 |
3086.T |
2,200 |
2,200 |
1,472.02 |
1,472.02 |
0 |
0.00 |
0.00 |
4,139.50 |
| 33 |
9613.T |
-7,900 |
0 |
0.00 |
0.00 |
7,900 |
2,445.70 |
2,445.70 |
213,644.13 |
| 34 |
7148.T |
-8,200 |
0 |
0.00 |
0.00 |
8,200 |
2,359.01 |
2,359.01 |
56,242.65 |
| 35 |
4901.T |
1,900 |
1,900 |
3,784.68 |
3,784.68 |
0 |
0.00 |
0.00 |
-43,567.41 |
| 36 |
9508.T |
-900 |
0 |
0.00 |
0.00 |
900 |
1,602.39 |
1,602.39 |
10,156.26 |
| 37 |
3092.T |
3,400 |
3,400 |
4,910.41 |
4,910.41 |
0 |
0.00 |
0.00 |
-53,485.20 |
| 38 |
5214.T |
-6,400 |
0 |
0.00 |
0.00 |
6,400 |
3,315.38 |
3,315.38 |
33,020.80 |
| 39 |
1407.T |
-2,900 |
0 |
0.00 |
0.00 |
2,900 |
2,566.10 |
2,566.10 |
95,516.29 |
| 40 |
7182.T |
700 |
700 |
1,328.57 |
1,328.57 |
0 |
0.00 |
0.00 |
-4,310.45 |
| 41 |
7205.T |
-2,200 |
0 |
0.00 |
0.00 |
2,200 |
450.99 |
450.99 |
-1,404.49 |
| 42 |
1928.T |
-10,900 |
0 |
0.00 |
0.00 |
10,900 |
3,969.77 |
3,969.77 |
114,587.42 |
| 43 |
6269.T |
-1,500 |
0 |
0.00 |
0.00 |
1,500 |
3,233.33 |
3,233.33 |
-25,315.25 |
| 44 |
4911.T |
-1,700 |
0 |
0.00 |
0.00 |
1,700 |
3,415.53 |
3,415.53 |
2,222.58 |
| 45 |
4681.T |
-3,000 |
0 |
0.00 |
0.00 |
3,000 |
2,916.65 |
2,916.65 |
23,881.25 |
| 46 |
8591.T |
15,100 |
15,100 |
3,418.43 |
3,418.43 |
0 |
0.00 |
0.00 |
-326,955.19 |
| 47 |
4967.T |
-100 |
0 |
0.00 |
0.00 |
100 |
5,583.00 |
5,583.00 |
-9,736.29 |
| 48 |
4543.T |
-4,000 |
0 |
0.00 |
0.00 |
4,000 |
2,699.72 |
2,699.72 |
68,198.07 |
| 49 |
7735.T |
-700 |
0 |
0.00 |
0.00 |
700 |
10,047.29 |
10,047.29 |
63,442.85 |
| 50 |
3635.T |
7,500 |
7,500 |
1,657.56 |
1,657.56 |
0 |
0.00 |
0.00 |
2,491.94 |
| 51 |
9509.T |
-600 |
0 |
0.00 |
0.00 |
600 |
1,004.42 |
1,004.42 |
2,010.83 |
| 52 |
4565.T |
-9,400 |
0 |
0.00 |
0.00 |
9,400 |
1,336.49 |
1,336.49 |
50,783.40 |
| 53 |
1812.T |
-12,200 |
0 |
0.00 |
0.00 |
12,200 |
2,739.05 |
2,739.05 |
376,627.93 |
| 54 |
2175.T |
2,400 |
2,400 |
2,162.42 |
2,162.42 |
0 |
0.00 |
0.00 |
1,062.66 |
| 55 |
8848.T |
-2,100 |
0 |
0.00 |
0.00 |
2,100 |
599.86 |
599.86 |
10,118.12 |
| 56 |
9107.T |
-200 |
0 |
0.00 |
0.00 |
200 |
2,147.50 |
2,147.50 |
2,472.08 |
| 57 |
4732.T |
5,300 |
5,300 |
1,343.42 |
1,343.42 |
0 |
0.00 |
0.00 |
-26,562.81 |
| 58 |
3994.T |
-700 |
0 |
0.00 |
0.00 |
700 |
5,868.71 |
5,868.71 |
15,632.97 |
| 59 |
2371.T |
9,400 |
9,400 |
2,517.80 |
2,517.80 |
0 |
0.00 |
0.00 |
-41,938.37 |
| 60 |
6367.T |
-100 |
0 |
0.00 |
0.00 |
100 |
17,980.00 |
17,980.00 |
1,883.13 |
| 61 |
9616.T |
-10,200 |
0 |
0.00 |
0.00 |
10,200 |
2,310.05 |
2,310.05 |
116,268.44 |
| 62 |
9684.T |
-700 |
0 |
0.00 |
0.00 |
700 |
5,512.29 |
5,512.29 |
-1,450.81 |
| 63 |
8136.T |
-500 |
0 |
0.00 |
0.00 |
500 |
4,038.00 |
4,038.00 |
-3,131.24 |
| 64 |
9962.T |
2,100 |
2,100 |
2,605.14 |
2,605.14 |
0 |
0.00 |
0.00 |
-34,255.60 |
| 65 |
7721.T |
-300 |
0 |
0.00 |
0.00 |
300 |
3,065.00 |
3,065.00 |
-7,559.77 |
| 66 |
8309.T |
5,100 |
5,100 |
3,485.55 |
3,485.55 |
0 |
0.00 |
0.00 |
-100,855.46 |
| 67 |
CPU.AX |
17,605 |
17,605 |
25.49 |
25.49 |
0 |
0.00 |
0.00 |
-1,425.53 |
| 68 |
4478.T |
-2,600 |
0 |
0.00 |
0.00 |
2,600 |
2,716.92 |
2,716.92 |
98,140.84 |
| 69 |
6622.T |
-1,200 |
0 |
0.00 |
0.00 |
1,200 |
6,695.83 |
6,695.83 |
66,477.73 |
| 70 |
5805.T |
1,700 |
1,700 |
5,487.65 |
5,487.65 |
0 |
0.00 |
0.00 |
-47,606.39 |
| 71 |
5233.T |
-4,400 |
0 |
0.00 |
0.00 |
4,400 |
3,311.89 |
3,311.89 |
24,952.80 |
| 72 |
3436.T |
-300 |
0 |
0.00 |
0.00 |
300 |
1,493.50 |
1,493.50 |
-779.12 |
| 73 |
8750.T |
3,100 |
3,100 |
3,654.19 |
3,654.19 |
0 |
0.00 |
0.00 |
-41,636.32 |
| 74 |
3498.T |
-600 |
0 |
0.00 |
0.00 |
600 |
14,710.00 |
14,710.00 |
17,426.31 |
| 75 |
6254.T |
-4,300 |
0 |
0.00 |
0.00 |
4,300 |
2,517.28 |
2,517.28 |
60,696.42 |
| 76 |
6368.T |
-1,600 |
0 |
0.00 |
0.00 |
1,600 |
7,201.25 |
7,201.25 |
-14,748.93 |
| 77 |
6849.T |
-2,300 |
0 |
0.00 |
0.00 |
2,300 |
2,094.63 |
2,094.63 |
4,586.85 |
| 78 |
6857.T |
-300 |
0 |
0.00 |
0.00 |
300 |
6,339.67 |
6,339.67 |
13,276.38 |
| 79 |
9983.T |
-100 |
0 |
0.00 |
0.00 |
100 |
46,780.00 |
46,780.00 |
-103,304.07 |
| 80 |
6762.T |
100 |
100 |
9,154.00 |
9,154.00 |
0 |
0.00 |
0.00 |
-15,459.50 |
| 81 |
8766.T |
700 |
700 |
5,290.71 |
5,290.71 |
0 |
0.00 |
0.00 |
-22,440.73 |
| 82 |
1911.T |
-1,300 |
0 |
0.00 |
0.00 |
1,300 |
6,979.69 |
6,979.69 |
75,710.22 |
| 83 |
8306.T |
19,300 |
19,300 |
1,484.05 |
1,484.05 |
0 |
0.00 |
0.00 |
-41,461.74 |
| 84 |
8001.T |
1,500 |
1,500 |
7,681.40 |
7,681.40 |
0 |
0.00 |
0.00 |
-46,348.94 |
| 85 |
MTS.AX |
56,897 |
56,897 |
3.57 |
3.57 |
0 |
0.00 |
0.00 |
-219.61 |
| 86 |
MP1.AX |
-2,154 |
0 |
0.00 |
0.00 |
2,154 |
7.30 |
7.30 |
39.38 |
| 87 |
LLC.AX |
-4,867 |
0 |
0.00 |
0.00 |
4,867 |
7.25 |
7.25 |
-19.58 |
| 88 |
JBH.AX |
2,117 |
2,117 |
79.80 |
79.80 |
0 |
0.00 |
0.00 |
158.99 |
| 89 |
MGR.AX |
54,512 |
54,512 |
2.27 |
2.27 |
0 |
0.00 |
0.00 |
-1,045.33 |
| 90 |
MPL.AX |
70,811 |
70,811 |
3.66 |
3.66 |
0 |
0.00 |
0.00 |
-419.47 |
| 91 |
8411.T |
12,500 |
12,500 |
2,908.20 |
2,908.20 |
0 |
0.00 |
0.00 |
-223,662.92 |
| 92 |
6323.T |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
1,944.20 |
1,944.20 |
9,073.63 |
| 93 |
PDN.AX |
-4,489 |
0 |
0.00 |
0.00 |
4,489 |
9.53 |
9.53 |
476.62 |
| 94 |
QBE.AX |
3,239 |
3,239 |
16.65 |
16.65 |
0 |
0.00 |
0.00 |
102.18 |
| 95 |
SUN.AX |
1,670 |
1,670 |
18.24 |
18.24 |
0 |
0.00 |
0.00 |
-52.96 |
| 96 |
SOL.AX |
3,725 |
3,725 |
33.94 |
33.94 |
0 |
0.00 |
0.00 |
-165.20 |
| 97 |
ZIP.AX |
-21,648 |
0 |
0.00 |
0.00 |
21,648 |
2.67 |
2.67 |
-24.07 |
| 98 |
TNE.AX |
1,605 |
1,605 |
23.91 |
23.91 |
0 |
0.00 |
0.00 |
40.34 |
| 99 |
TLX.AX |
-3,923 |
0 |
0.00 |
0.00 |
3,923 |
20.03 |
20.03 |
-1,125.91 |
| 100 |
WHC.AX |
-36,469 |
0 |
0.00 |
0.00 |
36,469 |
6.00 |
6.00 |
1,206.14 |
| 101 |
WES.AX |
1,999 |
1,999 |
71.04 |
71.04 |
0 |
0.00 |
0.00 |
339.71 |
| 102 |
SEAT.SI |
-45,200 |
0 |
0.00 |
0.00 |
45,200 |
1.74 |
1.74 |
-36.36 |
| 103 |
CAPN.SI |
-24,600 |
0 |
0.00 |
0.00 |
24,600 |
2.97 |
2.97 |
899.32 |
| 104 |
CTDM.SI |
-47,700 |
0 |
0.00 |
0.00 |
47,700 |
5.40 |
5.40 |
2,213.67 |
| 105 |
STEG.SI |
-7,400 |
0 |
0.00 |
0.00 |
7,400 |
4.70 |
4.70 |
38.49 |
| 106 |
SCIL.SI |
-15,000 |
0 |
0.00 |
0.00 |
15,000 |
5.44 |
5.44 |
35.20 |
| 107 |
0012.HK |
-69,000 |
0 |
0.00 |
0.00 |
69,000 |
25.22 |
25.22 |
-17,261.71 |
| 108 |
0322.HK |
34,000 |
34,000 |
10.79 |
10.79 |
0 |
0.00 |
0.00 |
-1,311.17 |
| 109 |
0669.HK |
-2,000 |
0 |
0.00 |
0.00 |
2,000 |
113.90 |
113.90 |
-5,887.77 |
| 110 |
2601.HK |
30,000 |
30,000 |
20.68 |
20.68 |
0 |
0.00 |
0.00 |
-6.47 |
| 111 |
0003.HK |
-246,000 |
0 |
0.00 |
0.00 |
246,000 |
6.37 |
6.37 |
847.34 |
| 112 |
9999.HK |
4,300 |
4,300 |
124.28 |
124.28 |
0 |
0.00 |
0.00 |
-1,276.40 |
| 113 |
2628.HK |
148,000 |
148,000 |
11.98 |
11.98 |
0 |
0.00 |
0.00 |
2,161.40 |
| 114 |
2382.HK |
7,900 |
7,900 |
45.45 |
45.45 |
0 |
0.00 |
0.00 |
579.40 |
| 115 |
9922.HK |
71,000 |
71,000 |
2.46 |
2.46 |
0 |
0.00 |
0.00 |
796.70 |
| 116 |
9896.HK |
7,000 |
7,000 |
33.37 |
33.37 |
0 |
0.00 |
0.00 |
441.02 |
| 117 |
2618.HK |
2,100 |
2,100 |
10.20 |
10.20 |
0 |
0.00 |
0.00 |
-20.43 |
| 118 |
2318.HK |
19,000 |
19,000 |
37.71 |
37.71 |
0 |
0.00 |
0.00 |
-1,664.84 |
| 119 |
1113.HK |
-30,500 |
0 |
0.00 |
0.00 |
30,500 |
32.64 |
32.64 |
-384.87 |
| 120 |
0291.HK |
-16,500 |
0 |
0.00 |
0.00 |
16,500 |
23.96 |
23.96 |
942.37 |
| 121 |
1339.HK |
513,000 |
513,000 |
3.17 |
3.17 |
0 |
0.00 |
0.00 |
6,230.81 |
| 122 |
2359.HK |
500 |
500 |
39.92 |
39.92 |
0 |
0.00 |
0.00 |
1,274.75 |
| 123 |
0992.HK |
16,000 |
16,000 |
9.43 |
9.43 |
0 |
0.00 |
0.00 |
-790.76 |
| 124 |
1336.HK |
105,500 |
105,500 |
16.84 |
16.84 |
0 |
0.00 |
0.00 |
6,146.19 |
| 125 |
9618.HK |
150 |
150 |
112.07 |
112.07 |
0 |
0.00 |
0.00 |
59.74 |
| 126 |
0019.HK |
-13,000 |
0 |
0.00 |
0.00 |
13,000 |
63.11 |
63.11 |
-5,340.59 |
| 127 |
1766.HK |
164,000 |
164,000 |
4.48 |
4.48 |
0 |
0.00 |
0.00 |
3,907.81 |
| 128 |
1519.HK |
25,200 |
25,200 |
5.71 |
5.71 |
0 |
0.00 |
0.00 |
1,377.99 |
| 129 |
2380.HK |
-327,000 |
0 |
0.00 |
0.00 |
327,000 |
3.39 |
3.39 |
-8,286.72 |
| 130 |
3888.HK |
15,200 |
15,200 |
22.80 |
22.80 |
0 |
0.00 |
0.00 |
1,230.42 |
| 131 |
0241.HK |
-86,000 |
0 |
0.00 |
0.00 |
86,000 |
3.08 |
3.08 |
-5,765.33 |
| 132 |
0002.HK |
-16,000 |
0 |
0.00 |
0.00 |
16,000 |
70.78 |
70.78 |
-10,546.34 |
| 133 |
0136.HK |
-668,000 |
0 |
0.00 |
0.00 |
668,000 |
2.04 |
2.04 |
-11,927.83 |
| 134 |
9926.HK |
-4,000 |
0 |
0.00 |
0.00 |
4,000 |
64.47 |
64.47 |
-4,270.59 |
| 135 |
0257.HK |
-127,000 |
0 |
0.00 |
0.00 |
127,000 |
3.54 |
3.54 |
-8,686.30 |
| 136 |
2057.HK |
3,150 |
3,150 |
173.44 |
173.44 |
0 |
0.00 |
0.00 |
-1,413.33 |
| 137 |
1171.HK |
-28,000 |
0 |
0.00 |
0.00 |
28,000 |
9.25 |
9.25 |
-2,061.07 |
| 138 |
0144.HK |
120,000 |
120,000 |
12.20 |
12.20 |
0 |
0.00 |
0.00 |
-1,505.79 |
| 139 |
2328.HK |
50,000 |
50,000 |
10.27 |
10.27 |
0 |
0.00 |
0.00 |
2,052.58 |
| 140 |
0270.HK |
-8,000 |
0 |
0.00 |
0.00 |
8,000 |
4.65 |
4.65 |
-224.47 |
| 141 |
IFT.NZ |
-23,766 |
0 |
0.00 |
0.00 |
23,766 |
12.33 |
12.33 |
1,867.04 |
| 142 |
1308.HK |
24,000 |
24,000 |
19.33 |
19.33 |
0 |
0.00 |
0.00 |
60.86 |
| 143 |
8918.T |
-12,300 |
0 |
0.00 |
0.00 |
12,300 |
8.00 |
8.00 |
-6.40 |
| 144 |
1609.TW |
-13,000 |
0 |
0.00 |
0.00 |
13,000 |
50.56 |
1.58 |
-105.57 |
| 145 |
4979.TWO |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
146.00 |
4.57 |
126.69 |
| 146 |
1316.TW |
-16,000 |
0 |
0.00 |
0.00 |
16,000 |
17.75 |
0.56 |
99.11 |
| 147 |
2618.TW |
40,000 |
40,000 |
37.22 |
1.17 |
0 |
0.00 |
0.00 |
-23.18 |
| 148 |
8112.TW |
-42,000 |
0 |
0.00 |
0.00 |
42,000 |
65.92 |
2.07 |
322.80 |
| 149 |
6770.TW |
-117,000 |
0 |
0.00 |
0.00 |
117,000 |
20.82 |
0.65 |
245.06 |
| 150 |
8936.TWO |
-14,000 |
0 |
0.00 |
0.00 |
14,000 |
67.04 |
2.10 |
-14.88 |
| 151 |
2207.TW |
-4,000 |
0 |
0.00 |
0.00 |
4,000 |
661.50 |
20.72 |
-446.44 |
| 152 |
2392.TW |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
66.00 |
2.07 |
49.93 |
| 153 |
6462.TWO |
-7,000 |
0 |
0.00 |
0.00 |
7,000 |
211.18 |
6.62 |
353.04 |
| 154 |
3036.TW |
-5,000 |
0 |
0.00 |
0.00 |
5,000 |
107.00 |
3.35 |
182.66 |
| 155 |
8086.TWO |
-5,000 |
0 |
0.00 |
0.00 |
5,000 |
103.90 |
3.26 |
90.20 |
| 156 |
3008.TW |
2,000 |
2,000 |
2,592.50 |
81.22 |
0 |
0.00 |
0.00 |
-1,479.66 |
| 157 |
3264.TWO |
13,000 |
13,000 |
60.85 |
1.91 |
0 |
0.00 |
0.00 |
-178.33 |
| 158 |
3034.TW |
18,000 |
18,000 |
511.94 |
16.04 |
0 |
0.00 |
0.00 |
-1,784.74 |
| 159 |
2548.TW |
-6,000 |
0 |
0.00 |
0.00 |
6,000 |
132.17 |
4.14 |
-133.99 |
| 160 |
6505.TW |
-6,000 |
0 |
0.00 |
0.00 |
6,000 |
51.45 |
1.61 |
-39.56 |
| 161 |
2101.TW |
-13,000 |
0 |
0.00 |
0.00 |
13,000 |
49.17 |
1.54 |
213.99 |
| 162 |
2912.TW |
4,000 |
4,000 |
297.38 |
9.32 |
0 |
0.00 |
0.00 |
62.22 |
| 163 |
2537.TW |
-3,000 |
0 |
0.00 |
0.00 |
3,000 |
17.42 |
0.55 |
5.86 |
| 164 |
2882.TW |
19,000 |
19,000 |
64.75 |
2.03 |
0 |
0.00 |
0.00 |
-44.83 |
| 165 |
6446.TW |
-3,000 |
0 |
0.00 |
0.00 |
3,000 |
730.33 |
22.88 |
-558.60 |
| 166 |
2354.TW |
13,000 |
13,000 |
65.35 |
2.05 |
0 |
0.00 |
0.00 |
-149.42 |
| 167 |
3019.TW |
17,000 |
17,000 |
120.99 |
3.79 |
0 |
0.00 |
0.00 |
-1,334.13 |
| 168 |
6177.TW |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
57.00 |
1.79 |
85.27 |
| 169 |
2609.TW |
10,000 |
10,000 |
63.51 |
1.99 |
0 |
0.00 |
0.00 |
30.09 |
| 170 |
2887.TW |
246,000 |
246,000 |
18.30 |
0.57 |
0 |
0.00 |
0.00 |
-381.53 |
| 171 |
3406.TW |
4,000 |
4,000 |
488.38 |
15.30 |
0 |
0.00 |
0.00 |
-511.93 |
| 172 |
1301.TW |
-53,000 |
0 |
0.00 |
0.00 |
53,000 |
48.82 |
1.53 |
-82.40 |
| 173 |
3712.TW |
-11,000 |
0 |
0.00 |
0.00 |
11,000 |
53.44 |
1.67 |
132.41 |
| 174 |
2454.TW |
1,000 |
1,000 |
1,145.00 |
35.87 |
0 |
0.00 |
0.00 |
-641.95 |
| 175 |
9958.TW |
-3,000 |
0 |
0.00 |
0.00 |
3,000 |
240.67 |
7.54 |
-148.84 |
| 176 |
2449.TW |
23,000 |
23,000 |
111.72 |
3.50 |
0 |
0.00 |
0.00 |
-1,213.61 |
| 177 |
2348.TW |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
191.00 |
5.98 |
137.96 |
| 178 |
1808.TW |
-9,000 |
0 |
0.00 |
0.00 |
9,000 |
124.61 |
3.90 |
908.45 |
| 179 |
6257.TW |
23,000 |
23,000 |
74.50 |
2.33 |
0 |
0.00 |
0.00 |
-453.51 |
| 180 |
3374.TWO |
5,000 |
5,000 |
239.30 |
7.50 |
0 |
0.00 |
0.00 |
-376.40 |
| 181 |
3006.TW |
-14,000 |
0 |
0.00 |
0.00 |
14,000 |
71.48 |
2.24 |
108.58 |
| 182 |
3680.TWO |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
589.00 |
18.45 |
537.60 |
| 183 |
2301.TW |
16,000 |
16,000 |
99.74 |
3.12 |
0 |
0.00 |
0.00 |
-539.93 |
| 184 |
2393.TW |
28,000 |
28,000 |
78.52 |
2.46 |
0 |
0.00 |
0.00 |
-29.07 |
| 185 |
2515.TW |
-359,000 |
0 |
0.00 |
0.00 |
359,000 |
12.48 |
0.39 |
-667.34 |
| 186 |
2360.TW |
1,000 |
1,000 |
371.00 |
11.62 |
0 |
0.00 |
0.00 |
-67.66 |
| 187 |
9941.TW |
-21,000 |
0 |
0.00 |
0.00 |
21,000 |
142.24 |
4.46 |
-792.99 |
| 188 |
1314.TW |
-96,000 |
0 |
0.00 |
0.00 |
96,000 |
9.47 |
0.30 |
102.78 |
| 189 |
1795.TW |
-4,000 |
0 |
0.00 |
0.00 |
4,000 |
270.25 |
8.47 |
139.24 |
| 190 |
5388.TW |
-6,000 |
0 |
0.00 |
0.00 |
6,000 |
105.08 |
3.29 |
235.98 |
| 191 |
6409.TW |
2,000 |
2,000 |
2,125.00 |
66.57 |
0 |
0.00 |
0.00 |
3,388.11 |
| 192 |
2408.TW |
-6,000 |
0 |
0.00 |
0.00 |
6,000 |
45.76 |
1.43 |
-34.65 |
| 193 |
3062.TW |
-11,000 |
0 |
0.00 |
0.00 |
11,000 |
37.85 |
1.19 |
428.99 |
| 194 |
8027.TWO |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
106.50 |
3.34 |
-41.73 |
| 195 |
6285.TW |
-3,000 |
0 |
0.00 |
0.00 |
3,000 |
117.83 |
3.69 |
-50.20 |
| 196 |
8454.TW |
13,000 |
13,000 |
382.77 |
11.99 |
0 |
0.00 |
0.00 |
26.69 |
| 197 |
6187.TWO |
-2,000 |
0 |
0.00 |
0.00 |
2,000 |
472.25 |
14.79 |
-76.61 |
| 198 |
3228.TWO |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
243.50 |
7.63 |
-23.79 |
| 199 |
4915.TW |
1,000 |
1,000 |
86.70 |
2.72 |
0 |
0.00 |
0.00 |
-1.17 |
| 200 |
SM.PS |
-10,540 |
0 |
0.00 |
0.00 |
10,540 |
981.66 |
17.67 |
1,121.50 |
| 201 |
TLKM.JK |
695,700 |
695,700 |
3,149.40 |
0.21 |
0 |
0.00 |
0.00 |
-967.15 |
| 202 |
BRPT.JK |
27,500 |
27,500 |
1,097.82 |
0.07 |
0 |
0.00 |
0.00 |
-72.94 |
| 203 |
ASII.JK |
463,700 |
463,700 |
5,238.93 |
0.35 |
0 |
0.00 |
0.00 |
-1,526.38 |
| 204 |
BREN.JK |
12,000 |
12,000 |
8,825.00 |
0.58 |
0 |
0.00 |
0.00 |
-48.06 |
| 205 |
ITC_n.BK |
43,900 |
43,900 |
20.50 |
0.62 |
0 |
0.00 |
0.00 |
354.88 |
| 206 |
CPF_n.BK |
25,100 |
25,100 |
24.72 |
0.75 |
0 |
0.00 |
0.00 |
-123.70 |
| 207 |
CPALL_n.BK |
32,200 |
32,200 |
65.30 |
1.98 |
0 |
0.00 |
0.00 |
-394.63 |
| 208 |
KCE_n.BK |
6,700 |
6,700 |
39.98 |
1.21 |
0 |
0.00 |
0.00 |
-60.06 |
| 209 |
ADVANC_n.BK |
9,700 |
9,700 |
261.61 |
7.92 |
0 |
0.00 |
0.00 |
-889.87 |
| 210 |
HMPRO_n.BK |
216,600 |
216,600 |
10.62 |
0.32 |
0 |
0.00 |
0.00 |
-1,576.40 |
| 211 |
TIDLOR_n.BK |
-13,300 |
0 |
0.00 |
0.00 |
13,300 |
19.15 |
0.58 |
107.03 |
| 212 |
CPN_n.BK |
-1,700 |
0 |
0.00 |
0.00 |
1,700 |
66.37 |
2.01 |
8.74 |
| 213 |
SAWAD_n.BK |
-5,900 |
0 |
0.00 |
0.00 |
5,900 |
44.06 |
1.33 |
105.19 |
| 214 |
MTC_n.BK |
-32,700 |
0 |
0.00 |
0.00 |
32,700 |
52.68 |
1.59 |
464.23 |
| 215 |
STA_n.BK |
-7,700 |
0 |
0.00 |
0.00 |
7,700 |
23.62 |
0.71 |
-13.19 |
| 216 |
AOT_n.BK |
-7,000 |
0 |
0.00 |
0.00 |
7,000 |
64.22 |
1.94 |
109.71 |
| 217 |
PMET.KL |
3,800 |
3,800 |
4.94 |
1.18 |
0 |
0.00 |
0.00 |
-17.71 |
| 218 |
TENA.KL |
47,200 |
47,200 |
14.65 |
3.49 |
0 |
0.00 |
0.00 |
-809.54 |
| 219 |
SIME.KL |
10,700 |
10,700 |
2.36 |
0.56 |
0 |
0.00 |
0.00 |
-46.46 |
| 220 |
PUBM.KL |
121,900 |
121,900 |
4.72 |
1.12 |
0 |
0.00 |
0.00 |
-1,195.45 |
| 221 |
RHBC.KL |
27,500 |
27,500 |
6.24 |
1.49 |
0 |
0.00 |
0.00 |
-125.54 |
| 222 |
TLMM.KL |
36,000 |
36,000 |
6.73 |
1.60 |
0 |
0.00 |
0.00 |
-188.74 |
| 223 |
MISC.KL |
19,700 |
19,700 |
8.22 |
1.96 |
0 |
0.00 |
0.00 |
-143.81 |
| 224 |
600884.SH |
-36,100 |
0 |
0.00 |
0.00 |
36,100 |
7.05 |
1.00 |
141.44 |
| 225 |
000069.ZK |
-62,800 |
0 |
0.00 |
0.00 |
62,800 |
2.00 |
0.28 |
-120.98 |
| 226 |
000543.ZK |
-18,500 |
0 |
0.00 |
0.00 |
18,500 |
7.51 |
1.07 |
-73.47 |
| 227 |
000002.ZK |
-25,100 |
0 |
0.00 |
0.00 |
25,100 |
6.75 |
0.96 |
-447.72 |
| 228 |
000552.ZK |
-79,100 |
0 |
0.00 |
0.00 |
79,100 |
2.30 |
0.33 |
35.93 |
| 229 |
601666.SH |
-63,100 |
0 |
0.00 |
0.00 |
63,100 |
8.39 |
1.19 |
-96.79 |
| 230 |
000034.ZK |
4,500 |
4,500 |
24.43 |
3.46 |
0 |
0.00 |
0.00 |
124.66 |
| 231 |
000425.ZK |
-320,400 |
0 |
0.00 |
0.00 |
320,400 |
6.51 |
0.92 |
-1,606.40 |
| 232 |
000062.ZK |
200 |
200 |
31.00 |
4.39 |
0 |
0.00 |
0.00 |
-8.48 |
| 233 |
000563.ZK |
-404,600 |
0 |
0.00 |
0.00 |
404,600 |
2.79 |
0.40 |
-962.42 |
| 234 |
000670.ZK |
-8,400 |
0 |
0.00 |
0.00 |
8,400 |
4.37 |
0.62 |
-16.27 |
| 235 |
000617.ZK |
17,800 |
17,800 |
5.10 |
0.72 |
0 |
0.00 |
0.00 |
30.21 |
| 236 |
000063.ZK |
8,500 |
8,500 |
24.11 |
3.42 |
0 |
0.00 |
0.00 |
-0.15 |
| 237 |
601828.SH |
100,700 |
100,700 |
2.17 |
0.31 |
0 |
0.00 |
0.00 |
-91.85 |
| 238 |
600773.SH |
-13,100 |
0 |
0.00 |
0.00 |
13,100 |
10.97 |
1.56 |
70.21 |
| 239 |
002032.ZK |
600 |
600 |
52.80 |
7.49 |
0 |
0.00 |
0.00 |
3.58 |
| 240 |
000338.ZK |
-4,700 |
0 |
0.00 |
0.00 |
4,700 |
12.49 |
1.77 |
16.88 |
| 241 |
000400.ZK |
600 |
600 |
30.36 |
4.30 |
0 |
0.00 |
0.00 |
1.15 |
| 242 |
000801.ZK |
-26,600 |
0 |
0.00 |
0.00 |
26,600 |
8.14 |
1.15 |
67.04 |
| 243 |
600006.SH |
-4,200 |
0 |
0.00 |
0.00 |
4,200 |
5.80 |
0.82 |
9.49 |
| 244 |
002046.ZK |
20,300 |
20,300 |
9.25 |
1.31 |
0 |
0.00 |
0.00 |
-131.71 |
| 245 |
000685.ZK |
-57,300 |
0 |
0.00 |
0.00 |
57,300 |
7.23 |
1.03 |
19.90 |
| 246 |
000791.ZK |
83,500 |
83,500 |
5.68 |
0.81 |
0 |
0.00 |
0.00 |
1,046.76 |
| 247 |
000810.ZK |
7,800 |
7,800 |
8.91 |
1.26 |
0 |
0.00 |
0.00 |
24.77 |
| 248 |
000690.ZK |
-53,300 |
0 |
0.00 |
0.00 |
53,300 |
3.92 |
0.56 |
8.17 |
| 249 |
000058.ZK |
20,300 |
20,300 |
6.17 |
0.87 |
0 |
0.00 |
0.00 |
-168.41 |
| 250 |
000021.ZK |
9,100 |
9,100 |
13.17 |
1.87 |
0 |
0.00 |
0.00 |
-21.00 |
| 251 |
000503.ZK |
-27,400 |
0 |
0.00 |
0.00 |
27,400 |
7.56 |
1.07 |
-20.29 |
| 252 |
600895.SH |
-21,700 |
0 |
0.00 |
0.00 |
21,700 |
20.62 |
2.92 |
-452.35 |
| 253 |
000039.ZK |
-63,100 |
0 |
0.00 |
0.00 |
63,100 |
6.99 |
0.99 |
-10.25 |
| 254 |
002130.ZK |
1,000 |
1,000 |
10.78 |
1.53 |
0 |
0.00 |
0.00 |
-9.61 |
| 255 |
002384.ZK |
27,400 |
27,400 |
19.40 |
2.75 |
0 |
0.00 |
0.00 |
-828.54 |
| 256 |
002039.ZK |
15,800 |
15,800 |
14.39 |
2.04 |
0 |
0.00 |
0.00 |
-174.38 |
| 257 |
002432.ZK |
-2,800 |
0 |
0.00 |
0.00 |
2,800 |
39.67 |
5.63 |
-13.99 |
| 258 |
002008.ZK |
67,800 |
67,800 |
18.63 |
2.64 |
0 |
0.00 |
0.00 |
185.17 |
| 259 |
600219.SH |
358,900 |
358,900 |
3.67 |
0.52 |
0 |
0.00 |
0.00 |
2,497.05 |
| 260 |
002465.ZK |
-2,300 |
0 |
0.00 |
0.00 |
2,300 |
8.61 |
1.22 |
15.83 |
| 261 |
002353.ZK |
-1,300 |
0 |
0.00 |
0.00 |
1,300 |
27.65 |
3.92 |
-121.38 |
| 262 |
002150.ZK |
-13,400 |
0 |
0.00 |
0.00 |
13,400 |
13.93 |
1.97 |
126.81 |
| 263 |
002139.ZK |
25,900 |
25,900 |
9.09 |
1.29 |
0 |
0.00 |
0.00 |
-92.29 |
| 264 |
002230.ZK |
-10,400 |
0 |
0.00 |
0.00 |
10,400 |
34.54 |
4.90 |
-143.22 |
| 265 |
002324.ZK |
-20,000 |
0 |
0.00 |
0.00 |
20,000 |
7.10 |
1.01 |
48.71 |
| 266 |
600536.SH |
-4,100 |
0 |
0.00 |
0.00 |
4,100 |
36.41 |
5.16 |
-22.57 |
| 267 |
002261.ZK |
-1,900 |
0 |
0.00 |
0.00 |
1,900 |
13.54 |
1.92 |
-83.73 |
| 268 |
002155.ZK |
57,800 |
57,800 |
15.30 |
2.17 |
0 |
0.00 |
0.00 |
1,233.96 |
| 269 |
002273.ZK |
5,200 |
5,200 |
15.59 |
2.21 |
0 |
0.00 |
0.00 |
43.78 |
| 270 |
000786.ZK |
600 |
600 |
24.11 |
3.42 |
0 |
0.00 |
0.00 |
14.53 |
| 271 |
600839.SH |
7,800 |
7,800 |
4.96 |
0.70 |
0 |
0.00 |
0.00 |
87.85 |
| 272 |
002240.ZK |
-130,000 |
0 |
0.00 |
0.00 |
130,000 |
11.07 |
1.57 |
1,649.73 |
| 273 |
002668.ZK |
-8,600 |
0 |
0.00 |
0.00 |
8,600 |
9.71 |
1.38 |
-54.91 |
| 274 |
600096.SH |
19,200 |
19,200 |
18.52 |
2.63 |
0 |
0.00 |
0.00 |
-116.83 |
| 275 |
000738.ZK |
58,200 |
58,200 |
17.90 |
2.54 |
0 |
0.00 |
0.00 |
-524.08 |
| 276 |
002625.ZK |
-16,900 |
0 |
0.00 |
0.00 |
16,900 |
19.13 |
2.71 |
204.98 |
| 277 |
603290.SH |
-500 |
0 |
0.00 |
0.00 |
500 |
68.06 |
9.65 |
29.87 |
| 278 |
600028.SH |
-318,300 |
0 |
0.00 |
0.00 |
318,300 |
6.39 |
0.91 |
779.70 |
| 279 |
002643.ZK |
41,500 |
41,500 |
7.92 |
1.12 |
0 |
0.00 |
0.00 |
-281.87 |
| 280 |
002881.ZK |
-2,200 |
0 |
0.00 |
0.00 |
2,200 |
20.31 |
2.88 |
-11.79 |
| 281 |
002916.ZK |
700 |
700 |
89.67 |
12.71 |
0 |
0.00 |
0.00 |
-37.73 |
| 282 |
600380.SH |
49,000 |
49,000 |
9.54 |
1.35 |
0 |
0.00 |
0.00 |
-20.29 |
| 283 |
600690.SH |
-21,700 |
0 |
0.00 |
0.00 |
21,700 |
27.03 |
3.83 |
-502.96 |
| 284 |
601398.SH |
-52,300 |
0 |
0.00 |
0.00 |
52,300 |
5.66 |
0.80 |
2.06 |
| 285 |
000157.ZK |
-220,500 |
0 |
0.00 |
0.00 |
220,500 |
5.94 |
0.84 |
-870.76 |
| 286 |
000723.ZK |
-60,800 |
0 |
0.00 |
0.00 |
60,800 |
4.04 |
0.57 |
14.42 |
| 287 |
002351.ZK |
66,700 |
66,700 |
9.61 |
1.36 |
0 |
0.00 |
0.00 |
349.66 |
| 288 |
002410.ZK |
63,800 |
63,800 |
9.40 |
1.33 |
0 |
0.00 |
0.00 |
-493.85 |
| 289 |
300035.ZK |
-18,400 |
0 |
0.00 |
0.00 |
18,400 |
7.94 |
1.13 |
37.55 |
| 290 |
000737.ZK |
-8,500 |
0 |
0.00 |
0.00 |
8,500 |
8.49 |
1.20 |
-135.42 |
| 291 |
000651.ZK |
-22,600 |
0 |
0.00 |
0.00 |
22,600 |
40.82 |
5.79 |
-591.23 |
| 292 |
300094.ZK |
69,900 |
69,900 |
2.79 |
0.40 |
0 |
0.00 |
0.00 |
342.10 |
| 293 |
000963.ZK |
5,800 |
5,800 |
27.26 |
3.87 |
0 |
0.00 |
0.00 |
193.36 |
| 294 |
003038.ZK |
-2,500 |
0 |
0.00 |
0.00 |
2,500 |
12.05 |
1.71 |
4.16 |
| 295 |
000975.ZK |
25,300 |
25,300 |
16.48 |
2.34 |
0 |
0.00 |
0.00 |
523.28 |
| 296 |
002074.ZK |
-8,500 |
0 |
0.00 |
0.00 |
8,500 |
17.95 |
2.54 |
-130.56 |
| 297 |
300166.ZK |
-39,800 |
0 |
0.00 |
0.00 |
39,800 |
6.44 |
0.91 |
-255.20 |
| 298 |
300075.ZK |
-18,800 |
0 |
0.00 |
0.00 |
18,800 |
11.90 |
1.69 |
-179.70 |
| 299 |
300287.ZK |
-600 |
0 |
0.00 |
0.00 |
600 |
2.86 |
0.41 |
-7.21 |
| 300 |
002511.ZK |
-79,400 |
0 |
0.00 |
0.00 |
79,400 |
6.14 |
0.87 |
-20.44 |
| 301 |
002929.ZK |
-32,900 |
0 |
0.00 |
0.00 |
32,900 |
24.51 |
3.47 |
-158.99 |
| 302 |
300073.ZK |
-7,100 |
0 |
0.00 |
0.00 |
7,100 |
29.81 |
4.23 |
269.98 |
| 303 |
002229.ZK |
-37,800 |
0 |
0.00 |
0.00 |
37,800 |
8.74 |
1.24 |
-132.57 |
| 304 |
300124.ZK |
-21,500 |
0 |
0.00 |
0.00 |
21,500 |
43.84 |
6.22 |
-464.48 |
| 305 |
000521.ZK |
-10,600 |
0 |
0.00 |
0.00 |
10,600 |
9.54 |
1.35 |
-102.51 |
| 306 |
300274.ZK |
-9,600 |
0 |
0.00 |
0.00 |
9,600 |
78.13 |
11.08 |
-770.09 |
| 307 |
300360.ZK |
10,500 |
10,500 |
13.44 |
1.91 |
0 |
0.00 |
0.00 |
-95.93 |
| 308 |
001979.ZK |
-8,000 |
0 |
0.00 |
0.00 |
8,000 |
9.45 |
1.34 |
-126.50 |
| 309 |
300401.ZK |
-4,100 |
9,700 |
12.70 |
1.80 |
13,800 |
12.53 |
1.78 |
-348.94 |
| 310 |
300379.ZK |
-100 |
0 |
0.00 |
0.00 |
100 |
9.80 |
1.39 |
-6.35 |
| 311 |
000830.ZK |
51,400 |
51,400 |
9.84 |
1.40 |
0 |
0.00 |
0.00 |
-7.66 |
| 312 |
000950.ZK |
-38,400 |
0 |
0.00 |
0.00 |
38,400 |
4.68 |
0.66 |
-32.75 |
| 313 |
300232.ZK |
6,000 |
6,000 |
5.20 |
0.74 |
0 |
0.00 |
0.00 |
0.61 |
| 314 |
300446.ZK |
-24,500 |
0 |
0.00 |
0.00 |
24,500 |
11.47 |
1.63 |
59.45 |
| 315 |
002335.ZK |
-1,300 |
0 |
0.00 |
0.00 |
1,300 |
18.81 |
2.67 |
-3.00 |
| 316 |
002158.ZK |
47,700 |
47,700 |
16.01 |
2.27 |
0 |
0.00 |
0.00 |
-1,416.66 |
| 317 |
002408.ZK |
37,900 |
37,900 |
4.61 |
0.65 |
0 |
0.00 |
0.00 |
-11.05 |
| 318 |
002100.ZK |
39,900 |
39,900 |
5.79 |
0.82 |
0 |
0.00 |
0.00 |
-28.22 |
| 319 |
002965.ZK |
-1,800 |
0 |
0.00 |
0.00 |
1,800 |
23.54 |
3.34 |
48.98 |
| 320 |
002493.ZK |
-41,300 |
0 |
0.00 |
0.00 |
41,300 |
8.41 |
1.19 |
-385.35 |
| 321 |
002533.ZK |
-39,000 |
0 |
0.00 |
0.00 |
39,000 |
8.54 |
1.21 |
161.65 |
| 322 |
300308.ZK |
-2,800 |
0 |
0.00 |
0.00 |
2,800 |
109.70 |
15.56 |
340.78 |
| 323 |
300291.ZK |
-2,900 |
0 |
0.00 |
0.00 |
2,900 |
3.99 |
0.57 |
2.22 |
| 324 |
300502.ZK |
-3,100 |
0 |
0.00 |
0.00 |
3,100 |
96.40 |
13.67 |
341.21 |
| 325 |
002315.ZK |
36,400 |
36,400 |
23.36 |
3.31 |
0 |
0.00 |
0.00 |
57.84 |
| 326 |
300418.ZK |
-1,800 |
0 |
0.00 |
0.00 |
1,800 |
27.05 |
3.84 |
-30.74 |
| 327 |
300212.ZK |
-84,500 |
0 |
0.00 |
0.00 |
84,500 |
15.37 |
2.18 |
-135.24 |
| 328 |
300726.ZK |
6,500 |
6,500 |
22.41 |
3.18 |
0 |
0.00 |
0.00 |
573.17 |
| 329 |
300383.ZK |
130,600 |
130,600 |
8.05 |
1.14 |
0 |
0.00 |
0.00 |
200.12 |
| 330 |
300494.ZK |
1,700 |
1,700 |
8.74 |
1.24 |
0 |
0.00 |
0.00 |
-15.07 |
| 331 |
600848.SH |
-9,000 |
0 |
0.00 |
0.00 |
9,000 |
8.85 |
1.25 |
28.28 |
| 332 |
300759.ZK |
16,500 |
16,500 |
21.22 |
3.01 |
0 |
0.00 |
0.00 |
656.55 |
| 333 |
002152.ZK |
82,000 |
82,000 |
9.48 |
1.34 |
0 |
0.00 |
0.00 |
-349.34 |
| 334 |
300681.ZK |
-6,200 |
0 |
0.00 |
0.00 |
6,200 |
12.66 |
1.79 |
90.27 |
| 335 |
002468.ZK |
62,000 |
62,000 |
10.32 |
1.46 |
0 |
0.00 |
0.00 |
351.14 |
| 336 |
000799.ZK |
-400 |
1,600 |
37.57 |
5.33 |
2,000 |
37.58 |
5.33 |
-13.34 |
| 337 |
603227.SH |
-2,900 |
0 |
0.00 |
0.00 |
2,900 |
7.11 |
1.01 |
-3.36 |
| 338 |
002648.ZK |
-32,000 |
0 |
0.00 |
0.00 |
32,000 |
14.94 |
2.12 |
195.61 |
| 339 |
300738.ZK |
-3,000 |
0 |
0.00 |
0.00 |
3,000 |
8.95 |
1.27 |
-36.03 |
| 340 |
600123.SH |
-15,200 |
0 |
0.00 |
0.00 |
15,200 |
7.95 |
1.13 |
30.29 |
| 341 |
002439.ZK |
-108,300 |
0 |
0.00 |
0.00 |
108,300 |
13.09 |
1.86 |
-84.51 |
| 342 |
300803.ZK |
22,300 |
22,300 |
35.98 |
5.10 |
0 |
0.00 |
0.00 |
1,225.89 |
| 343 |
300520.ZK |
-13,800 |
0 |
0.00 |
0.00 |
13,800 |
14.15 |
2.01 |
-33.17 |
| 344 |
300003.ZK |
-3,500 |
0 |
0.00 |
0.00 |
3,500 |
9.08 |
1.29 |
3.26 |
| 345 |
300349.ZK |
34,400 |
34,400 |
10.44 |
1.48 |
0 |
0.00 |
0.00 |
-131.72 |
| 346 |
600612.SH |
-2,800 |
0 |
0.00 |
0.00 |
2,800 |
52.64 |
7.46 |
-262.19 |
| 347 |
600460.SH |
-2,700 |
0 |
0.00 |
0.00 |
2,700 |
17.92 |
2.54 |
-21.78 |
| 348 |
300750.ZK |
-2,300 |
0 |
0.00 |
0.00 |
2,300 |
185.33 |
26.28 |
0.14 |
| 349 |
300363.ZK |
-14,000 |
0 |
0.00 |
0.00 |
14,000 |
11.47 |
1.63 |
134.92 |
| 350 |
600841.SH |
-3,400 |
0 |
0.00 |
0.00 |
3,400 |
3.74 |
0.53 |
15.83 |
| 351 |
300979.ZK |
5,800 |
5,800 |
64.53 |
9.15 |
0 |
0.00 |
0.00 |
44.60 |
| 352 |
600268.SH |
3,000 |
3,000 |
5.97 |
0.85 |
0 |
0.00 |
0.00 |
8.91 |
| 353 |
603225.SH |
-102,100 |
0 |
0.00 |
0.00 |
102,100 |
9.69 |
1.37 |
578.82 |
| 354 |
600729.SH |
-1,800 |
0 |
0.00 |
0.00 |
1,800 |
18.36 |
2.60 |
-2.88 |
| 355 |
300847.ZK |
14,800 |
14,800 |
14.20 |
2.01 |
0 |
0.00 |
0.00 |
-366.32 |
| 356 |
603667.SH |
9,400 |
9,400 |
12.65 |
1.79 |
0 |
0.00 |
0.00 |
-183.37 |
| 357 |
002653.ZK |
-15,400 |
0 |
0.00 |
0.00 |
15,400 |
32.59 |
4.62 |
-56.76 |
| 358 |
600732.SH |
-4,100 |
0 |
0.00 |
0.00 |
4,100 |
7.51 |
1.06 |
-12.77 |
| 359 |
600064.SH |
-20,700 |
0 |
0.00 |
0.00 |
20,700 |
5.69 |
0.81 |
-62.03 |
| 360 |
601066.SH |
-50,700 |
0 |
0.00 |
0.00 |
50,700 |
19.67 |
2.79 |
-1,256.21 |
| 361 |
002250.ZK |
122,100 |
122,100 |
4.58 |
0.65 |
0 |
0.00 |
0.00 |
-749.37 |
| 362 |
300827.ZK |
-17,200 |
0 |
0.00 |
0.00 |
17,200 |
34.28 |
4.86 |
-1,384.57 |
| 363 |
605305.SH |
9,300 |
9,300 |
22.59 |
3.20 |
0 |
0.00 |
0.00 |
-24.69 |
| 364 |
600977.SH |
-67,600 |
0 |
0.00 |
0.00 |
67,600 |
9.90 |
1.40 |
-358.91 |
| 365 |
601016.SH |
44,900 |
44,900 |
2.69 |
0.38 |
0 |
0.00 |
0.00 |
-8.04 |
| 366 |
300598.ZK |
-500 |
1,400 |
36.55 |
5.18 |
1,900 |
36.09 |
5.12 |
-90.09 |
| 367 |
600580.SH |
22,000 |
22,000 |
10.21 |
1.45 |
0 |
0.00 |
0.00 |
-120.71 |
| 368 |
000807.ZK |
18,800 |
18,800 |
12.41 |
1.76 |
0 |
0.00 |
0.00 |
308.69 |
| 369 |
603379.SH |
-900 |
0 |
0.00 |
0.00 |
900 |
27.70 |
3.93 |
-8.01 |
| 370 |
600641.SH |
-18,400 |
0 |
0.00 |
0.00 |
18,400 |
9.58 |
1.36 |
-46.03 |
| 371 |
002937.ZK |
2,800 |
2,800 |
16.05 |
2.28 |
0 |
0.00 |
0.00 |
-12.05 |
| 372 |
002925.ZK |
22,200 |
22,200 |
11.53 |
1.63 |
0 |
0.00 |
0.00 |
-224.91 |
| 373 |
603228.SH |
5,200 |
5,200 |
23.45 |
3.33 |
0 |
0.00 |
0.00 |
-375.65 |
| 374 |
600491.SH |
-79,600 |
0 |
0.00 |
0.00 |
79,600 |
2.53 |
0.36 |
82.07 |
| 375 |
000967.ZK |
-22,300 |
0 |
0.00 |
0.00 |
22,300 |
3.82 |
0.54 |
41.41 |
| 376 |
002922.ZK |
-14,900 |
0 |
0.00 |
0.00 |
14,900 |
18.82 |
2.67 |
102.54 |
| 377 |
300628.ZK |
10,600 |
10,600 |
35.43 |
5.02 |
0 |
0.00 |
0.00 |
-237.81 |
| 378 |
300718.ZK |
23,000 |
23,000 |
13.09 |
1.86 |
0 |
0.00 |
0.00 |
-623.60 |
| 379 |
002400.ZK |
-6,600 |
0 |
0.00 |
0.00 |
6,600 |
4.69 |
0.67 |
-21.48 |
| 380 |
300782.ZK |
-800 |
6,500 |
60.51 |
8.58 |
7,300 |
60.88 |
8.63 |
270.30 |
| 381 |
002060.ZK |
-3,900 |
0 |
0.00 |
0.00 |
3,900 |
3.14 |
0.45 |
-8.03 |
| 382 |
600057.SH |
-147,200 |
0 |
0.00 |
0.00 |
147,200 |
4.83 |
0.68 |
-146.24 |
| 383 |
300592.ZK |
-3,700 |
0 |
0.00 |
0.00 |
3,700 |
10.50 |
1.49 |
-5.70 |
| 384 |
600655.SH |
-6,800 |
0 |
0.00 |
0.00 |
6,800 |
5.08 |
0.72 |
-7.12 |
| 385 |
300595.ZK |
43,600 |
43,600 |
13.58 |
1.92 |
0 |
0.00 |
0.00 |
-281.89 |
| 386 |
601777.SH |
-25,000 |
0 |
0.00 |
0.00 |
25,000 |
3.92 |
0.56 |
-49.01 |
| 387 |
300770.ZK |
23,100 |
23,100 |
34.28 |
4.86 |
0 |
0.00 |
0.00 |
175.26 |
| 388 |
600499.SH |
-13,100 |
0 |
0.00 |
0.00 |
13,100 |
7.04 |
1.00 |
35.50 |
| 389 |
301039.ZK |
59,400 |
59,400 |
9.15 |
1.30 |
0 |
0.00 |
0.00 |
-673.12 |
| 390 |
600088.SH |
-17,800 |
0 |
0.00 |
0.00 |
17,800 |
13.43 |
1.90 |
-187.07 |
| 391 |
600189.SH |
-25,700 |
0 |
0.00 |
0.00 |
25,700 |
6.70 |
0.95 |
62.05 |
| 392 |
300672.ZK |
-2,000 |
0 |
0.00 |
0.00 |
2,000 |
42.60 |
6.04 |
15.05 |
| 393 |
603915.SH |
1,600 |
1,600 |
8.08 |
1.15 |
0 |
0.00 |
0.00 |
-21.96 |
| 394 |
300271.ZK |
-29,000 |
0 |
0.00 |
0.00 |
29,000 |
4.86 |
0.69 |
-155.84 |
| 395 |
300660.ZK |
24,800 |
24,800 |
23.17 |
3.29 |
0 |
0.00 |
0.00 |
-505.41 |
| 396 |
300093.ZK |
-15,700 |
0 |
0.00 |
0.00 |
15,700 |
11.05 |
1.57 |
-0.65 |
| 397 |
603866.SH |
176,300 |
176,300 |
5.10 |
0.72 |
0 |
0.00 |
0.00 |
58.85 |
| 398 |
301308.ZK |
-3,400 |
0 |
0.00 |
0.00 |
3,400 |
64.16 |
9.10 |
107.36 |
| 399 |
603444.SH |
1,700 |
1,700 |
198.92 |
28.21 |
0 |
0.00 |
0.00 |
692.02 |
| 400 |
000987.ZK |
-74,600 |
0 |
0.00 |
0.00 |
74,600 |
5.09 |
0.72 |
-213.73 |
| 401 |
601137.SH |
-13,400 |
0 |
0.00 |
0.00 |
13,400 |
13.73 |
1.95 |
10.97 |
| 402 |
300596.ZK |
5,700 |
5,700 |
22.55 |
3.20 |
0 |
0.00 |
0.00 |
-177.94 |
| 403 |
603859.SH |
-4,600 |
0 |
0.00 |
0.00 |
4,600 |
14.17 |
2.01 |
74.41 |
| 404 |
002697.ZK |
185,200 |
185,200 |
4.29 |
0.61 |
0 |
0.00 |
0.00 |
2.42 |
| 405 |
603078.SH |
19,100 |
19,100 |
11.69 |
1.66 |
0 |
0.00 |
0.00 |
-270.80 |
| 406 |
603100.SH |
13,100 |
13,100 |
16.19 |
2.30 |
0 |
0.00 |
0.00 |
-139.84 |
| 407 |
601198.SH |
-108,600 |
0 |
0.00 |
0.00 |
108,600 |
8.15 |
1.16 |
-140.15 |
| 408 |
600177.SH |
-41,600 |
0 |
0.00 |
0.00 |
41,600 |
6.52 |
0.92 |
-120.09 |
| 409 |
600160.SH |
-700 |
0 |
0.00 |
0.00 |
700 |
16.64 |
2.36 |
-23.65 |
| 410 |
000727.ZK |
-93,500 |
0 |
0.00 |
0.00 |
93,500 |
1.91 |
0.27 |
-12.03 |
| 411 |
000818.ZK |
-15,700 |
0 |
0.00 |
0.00 |
15,700 |
14.60 |
2.07 |
-574.83 |
| 412 |
002332.ZK |
7,000 |
7,000 |
11.32 |
1.60 |
0 |
0.00 |
0.00 |
30.92 |
| 413 |
300763.ZK |
-5,700 |
0 |
0.00 |
0.00 |
5,700 |
61.28 |
8.69 |
-135.90 |
| 414 |
300896.ZK |
1,100 |
1,100 |
137.36 |
19.48 |
0 |
0.00 |
0.00 |
98.71 |
| 415 |
300725.ZK |
-9,300 |
0 |
0.00 |
0.00 |
9,300 |
25.11 |
3.56 |
129.54 |
| 416 |
600390.SH |
92,600 |
92,600 |
4.13 |
0.59 |
0 |
0.00 |
0.00 |
98.01 |
| 417 |
601127.SH |
-2,100 |
0 |
0.00 |
0.00 |
2,100 |
75.88 |
10.76 |
128.32 |
| 418 |
600740.SH |
-42,700 |
0 |
0.00 |
0.00 |
42,700 |
3.52 |
0.50 |
-42.63 |
| 419 |
600048.SH |
-24,100 |
0 |
0.00 |
0.00 |
24,100 |
7.94 |
1.13 |
-349.14 |
| 420 |
300796.ZK |
-7,000 |
0 |
0.00 |
0.00 |
7,000 |
10.18 |
1.44 |
24.23 |
| 421 |
002896.ZK |
15,200 |
15,200 |
25.46 |
3.61 |
0 |
0.00 |
0.00 |
-658.32 |
| 422 |
600468.SH |
24,500 |
24,500 |
3.90 |
0.55 |
0 |
0.00 |
0.00 |
-19.14 |
| 423 |
300919.ZK |
-15,600 |
0 |
0.00 |
0.00 |
15,600 |
28.13 |
3.99 |
373.38 |
| 424 |
601100.SH |
3,800 |
3,800 |
52.50 |
7.44 |
0 |
0.00 |
0.00 |
-188.52 |
| 425 |
600728.SH |
-132,800 |
0 |
0.00 |
0.00 |
132,800 |
3.91 |
0.55 |
-191.31 |
| 426 |
600025.SH |
71,700 |
71,700 |
10.31 |
1.46 |
0 |
0.00 |
0.00 |
-925.98 |
| 427 |
000877.ZK |
-36,400 |
0 |
0.00 |
0.00 |
36,400 |
4.31 |
0.61 |
-133.19 |
| 428 |
600704.SH |
-46,600 |
0 |
0.00 |
0.00 |
46,600 |
4.10 |
0.58 |
-16.13 |
| 429 |
600029.SH |
152,600 |
152,600 |
5.30 |
0.75 |
0 |
0.00 |
0.00 |
1,632.29 |
| 430 |
600258.SH |
76,900 |
76,900 |
11.41 |
1.62 |
0 |
0.00 |
0.00 |
-22.99 |
| 431 |
603077.SH |
-99,100 |
0 |
0.00 |
0.00 |
99,100 |
1.68 |
0.24 |
-22.89 |
| 432 |
603588.SH |
-38,800 |
0 |
0.00 |
0.00 |
38,800 |
4.29 |
0.61 |
88.58 |
| 433 |
002601.ZK |
-54,100 |
0 |
0.00 |
0.00 |
54,100 |
16.57 |
2.35 |
-332.29 |
| 434 |
603659.SH |
-22,200 |
0 |
0.00 |
0.00 |
22,200 |
10.51 |
1.49 |
9.23 |
| 435 |
603693.SH |
24,500 |
24,500 |
8.42 |
1.19 |
0 |
0.00 |
0.00 |
-126.60 |
| 436 |
601456.SH |
-1,800 |
0 |
0.00 |
0.00 |
1,800 |
9.65 |
1.37 |
-1.21 |
| 437 |
600820.SH |
-285,600 |
0 |
0.00 |
0.00 |
285,600 |
5.27 |
0.75 |
-2,140.85 |
| 438 |
601808.SH |
-28,000 |
0 |
0.00 |
0.00 |
28,000 |
13.36 |
1.89 |
93.31 |
| 439 |
002520.ZK |
23,300 |
23,300 |
4.06 |
0.58 |
0 |
0.00 |
0.00 |
-205.31 |
| 440 |
600997.SH |
-28,000 |
0 |
0.00 |
0.00 |
28,000 |
6.01 |
0.85 |
48.28 |
| 441 |
600861.SH |
-6,900 |
0 |
0.00 |
0.00 |
6,900 |
13.51 |
1.92 |
-10.37 |
| 442 |
601107.SH |
-5,300 |
0 |
0.00 |
0.00 |
5,300 |
4.44 |
0.63 |
21.94 |
| 443 |
600872.SH |
11,300 |
11,300 |
17.08 |
2.42 |
0 |
0.00 |
0.00 |
79.79 |
| 444 |
601231.SH |
54,100 |
54,100 |
13.30 |
1.89 |
0 |
0.00 |
0.00 |
-814.45 |
| 445 |
601011.SH |
-3,500 |
0 |
0.00 |
0.00 |
3,500 |
1.63 |
0.23 |
1.09 |
| 446 |
603185.SH |
-62,200 |
0 |
0.00 |
0.00 |
62,200 |
12.24 |
1.73 |
708.19 |
| 447 |
601156.SH |
3,600 |
3,600 |
15.01 |
2.13 |
0 |
0.00 |
0.00 |
45.93 |
| 448 |
603258.SH |
37,500 |
37,500 |
16.22 |
2.30 |
0 |
0.00 |
0.00 |
-427.80 |
| 449 |
603595.SH |
-3,300 |
0 |
0.00 |
0.00 |
3,300 |
14.70 |
2.08 |
63.77 |
| 450 |
603212.SH |
2,400 |
2,400 |
9.75 |
1.38 |
0 |
0.00 |
0.00 |
-19.77 |
| 451 |
603568.SH |
10,900 |
10,900 |
17.44 |
2.47 |
0 |
0.00 |
0.00 |
-103.09 |
| 452 |
600133.SH |
-6,700 |
0 |
0.00 |
0.00 |
6,700 |
8.36 |
1.19 |
-185.47 |
| 453 |
600588.SH |
-142,000 |
0 |
0.00 |
0.00 |
142,000 |
8.71 |
1.24 |
-705.92 |
| 454 |
601958.SH |
91,400 |
91,400 |
9.90 |
1.40 |
0 |
0.00 |
0.00 |
-145.24 |
| 455 |
605098.SH |
2,200 |
2,200 |
31.78 |
4.51 |
0 |
0.00 |
0.00 |
96.32 |
| 456 |
603128.SH |
-7,500 |
0 |
0.00 |
0.00 |
7,500 |
5.17 |
0.73 |
17.60 |
| 457 |
601916.SH |
-312,700 |
0 |
0.00 |
0.00 |
312,700 |
2.51 |
0.36 |
-953.47 |
| 458 |
603260.SH |
-35,200 |
0 |
0.00 |
0.00 |
35,200 |
49.94 |
7.08 |
-733.30 |
| 459 |
603392.SH |
-800 |
0 |
0.00 |
0.00 |
800 |
70.01 |
9.93 |
-56.16 |
| 460 |
002979.ZK |
9,600 |
9,600 |
18.76 |
2.66 |
0 |
0.00 |
0.00 |
-193.28 |
| 461 |
601236.SH |
-136,600 |
0 |
0.00 |
0.00 |
136,600 |
6.77 |
0.96 |
-319.50 |
| 462 |
002145.ZK |
-78,900 |
0 |
0.00 |
0.00 |
78,900 |
3.35 |
0.48 |
-54.64 |
| 463 |
600481.SH |
-52,700 |
0 |
0.00 |
0.00 |
52,700 |
3.52 |
0.50 |
169.97 |
| 464 |
300357.ZK |
47,100 |
47,100 |
16.80 |
2.38 |
0 |
0.00 |
0.00 |
-759.03 |
| 465 |
600125.SH |
-37,900 |
0 |
0.00 |
0.00 |
37,900 |
5.18 |
0.73 |
-26.40 |
| 466 |
600320.SH |
237,400 |
237,400 |
3.36 |
0.48 |
0 |
0.00 |
0.00 |
-867.72 |
| 467 |
600033.SH |
240,200 |
240,200 |
3.24 |
0.46 |
0 |
0.00 |
0.00 |
-1,025.13 |
| 468 |
600452.SH |
90,600 |
90,600 |
8.95 |
1.27 |
0 |
0.00 |
0.00 |
-447.29 |
| 469 |
600663.SH |
-18,800 |
0 |
0.00 |
0.00 |
18,800 |
8.13 |
1.15 |
-62.86 |
| 470 |
002243.ZK |
-19,600 |
0 |
0.00 |
0.00 |
19,600 |
5.90 |
0.84 |
-10.99 |
| 471 |
603882.SH |
-24,300 |
0 |
0.00 |
0.00 |
24,300 |
26.66 |
3.78 |
-989.55 |
| 472 |
601139.SH |
-109,500 |
0 |
0.00 |
0.00 |
109,500 |
6.26 |
0.89 |
827.93 |
| 473 |
600233.SH |
10,700 |
10,700 |
15.47 |
2.19 |
0 |
0.00 |
0.00 |
149.24 |
| 474 |
600639.SH |
-2,000 |
0 |
0.00 |
0.00 |
2,000 |
9.73 |
1.38 |
-13.66 |
| 475 |
603888.SH |
40,600 |
40,600 |
19.67 |
2.79 |
0 |
0.00 |
0.00 |
239.57 |
| 476 |
603906.SH |
-4,100 |
0 |
0.00 |
0.00 |
4,100 |
6.78 |
0.96 |
32.01 |
| 477 |
300342.ZK |
15,400 |
15,400 |
12.16 |
1.72 |
0 |
0.00 |
0.00 |
-189.58 |
| 478 |
300659.ZK |
-10,900 |
0 |
0.00 |
0.00 |
10,900 |
13.36 |
1.89 |
177.28 |
| 479 |
000927.ZK |
-6,100 |
0 |
0.00 |
0.00 |
6,100 |
2.31 |
0.33 |
-2.08 |
| 480 |
603993.SH |
-4,000 |
0 |
0.00 |
0.00 |
4,000 |
7.32 |
1.04 |
-61.36 |
| 481 |
000537.ZK |
-500 |
0 |
0.00 |
0.00 |
500 |
7.98 |
1.13 |
1.51 |
| 482 |
002532.ZK |
24,700 |
24,700 |
6.67 |
0.95 |
0 |
0.00 |
0.00 |
431.41 |
| 483 |
600605.SH |
-800 |
0 |
0.00 |
0.00 |
800 |
25.45 |
3.61 |
-1.60 |
| 484 |
600098.SH |
-111,500 |
0 |
0.00 |
0.00 |
111,500 |
5.52 |
0.78 |
409.27 |
| 485 |
600114.SH |
34,800 |
34,800 |
14.11 |
2.00 |
0 |
0.00 |
0.00 |
-1,255.01 |
| 486 |
600975.SH |
-21,000 |
0 |
0.00 |
0.00 |
21,000 |
5.16 |
0.73 |
-36.92 |
| 487 |
601669.SH |
-221,700 |
0 |
0.00 |
0.00 |
221,700 |
4.45 |
0.63 |
-929.21 |
| 488 |
603087.SH |
-4,300 |
0 |
0.00 |
0.00 |
4,300 |
38.39 |
5.44 |
241.61 |
| 489 |
000697.ZK |
-6,500 |
0 |
0.00 |
0.00 |
6,500 |
5.69 |
0.81 |
44.82 |
| 490 |
601598.SH |
129,500 |
129,500 |
4.62 |
0.66 |
0 |
0.00 |
0.00 |
104.18 |
| 491 |
002256.ZK |
120,900 |
120,900 |
1.67 |
0.24 |
0 |
0.00 |
0.00 |
-168.87 |
| 492 |
603858.SH |
-7,900 |
0 |
0.00 |
0.00 |
7,900 |
15.08 |
2.14 |
-75.15 |
| 493 |
300773.ZK |
6,800 |
6,800 |
11.97 |
1.70 |
0 |
0.00 |
0.00 |
-23.75 |
| 494 |
300548.ZK |
-9,000 |
0 |
0.00 |
0.00 |
9,000 |
17.18 |
2.44 |
112.86 |
| 495 |
300685.ZK |
4,300 |
4,300 |
17.93 |
2.54 |
0 |
0.00 |
0.00 |
-24.36 |
| 496 |
301030.ZK |
-3,400 |
0 |
0.00 |
0.00 |
3,400 |
21.22 |
3.01 |
94.85 |
| 497 |
001309.ZK |
-3,500 |
0 |
0.00 |
0.00 |
3,500 |
63.54 |
9.01 |
27.03 |
| 498 |
600835.SH |
72,300 |
72,300 |
10.88 |
1.54 |
0 |
0.00 |
0.00 |
-19.12 |
| 499 |
600188.SH |
-7,800 |
0 |
0.00 |
0.00 |
7,800 |
13.35 |
1.89 |
-66.71 |
| 500 |
601108.SH |
-64,400 |
0 |
0.00 |
0.00 |
64,400 |
6.56 |
0.93 |
-147.23 |
| 501 |
600675.SH |
-3,200 |
0 |
0.00 |
0.00 |
3,200 |
2.62 |
0.37 |
-2.71 |
| 502 |
600456.SH |
1,300 |
1,300 |
25.97 |
3.68 |
0 |
0.00 |
0.00 |
-10.86 |
| 503 |
600570.SH |
-99,600 |
0 |
0.00 |
0.00 |
99,600 |
16.51 |
2.34 |
-1,398.95 |
| 504 |
600584.SH |
45,400 |
45,400 |
27.89 |
3.96 |
0 |
0.00 |
0.00 |
705.85 |
| 505 |
603733.SH |
-15,800 |
0 |
0.00 |
0.00 |
15,800 |
15.04 |
2.13 |
-123.77 |
| 506 |
600660.SH |
-10,200 |
0 |
0.00 |
0.00 |
10,200 |
52.14 |
7.39 |
23.75 |
| 507 |
600027.SH |
-3,300 |
0 |
0.00 |
0.00 |
3,300 |
5.06 |
0.72 |
-14.64 |
| 508 |
600176.SH |
-122,500 |
0 |
0.00 |
0.00 |
122,500 |
9.22 |
1.31 |
-907.02 |
| 509 |
600985.SH |
-2,500 |
0 |
0.00 |
0.00 |
2,500 |
13.80 |
1.96 |
-7.04 |
| 510 |
300352.ZK |
-3,600 |
0 |
0.00 |
0.00 |
3,600 |
3.70 |
0.52 |
0.64 |
| 511 |
600011.SH |
-120,000 |
0 |
0.00 |
0.00 |
120,000 |
6.45 |
0.91 |
-16.31 |
| 512 |
600026.SH |
-24,412 |
5,588 |
13.06 |
1.85 |
30,000 |
12.99 |
1.84 |
-719.09 |
| 513 |
601233.SH |
-48,300 |
0 |
0.00 |
0.00 |
48,300 |
10.25 |
1.45 |
-220.56 |
| 514 |
688009.SH |
94,321 |
94,321 |
4.79 |
0.68 |
0 |
0.00 |
0.00 |
232.80 |
| 515 |
601390.SH |
-13,700 |
0 |
0.00 |
0.00 |
13,700 |
5.12 |
0.73 |
-95.00 |
| 516 |
603881.SH |
58,400 |
58,400 |
13.49 |
1.91 |
0 |
0.00 |
0.00 |
277.44 |
| 517 |
300496.ZK |
-400 |
0 |
0.00 |
0.00 |
400 |
32.99 |
4.68 |
5.46 |
| 518 |
603179.SH |
-1,800 |
0 |
0.00 |
0.00 |
1,800 |
39.21 |
5.56 |
6.11 |
| 519 |
601998.SH |
-21,900 |
0 |
0.00 |
0.00 |
21,900 |
5.88 |
0.83 |
22.13 |
| 520 |
601333.SH |
208,000 |
208,000 |
3.17 |
0.45 |
0 |
0.00 |
0.00 |
416.41 |
| 521 |
600032.SH |
8,200 |
8,200 |
6.81 |
0.97 |
0 |
0.00 |
0.00 |
-71.84 |
| 522 |
603712.SH |
-20,500 |
0 |
0.00 |
0.00 |
20,500 |
14.06 |
1.99 |
-189.29 |
| 523 |
002745.ZK |
46,000 |
46,000 |
6.95 |
0.99 |
0 |
0.00 |
0.00 |
-285.82 |
| 524 |
601028.SH |
-2,300 |
0 |
0.00 |
0.00 |
2,300 |
12.26 |
1.74 |
-56.91 |
| 525 |
603871.SH |
-6,500 |
0 |
0.00 |
0.00 |
6,500 |
19.01 |
2.70 |
37.03 |
| 526 |
300671.ZK |
-1,400 |
0 |
0.00 |
0.00 |
1,400 |
25.21 |
3.57 |
-4.88 |
| 527 |
300860.ZK |
-900 |
0 |
0.00 |
0.00 |
900 |
20.82 |
2.95 |
14.28 |
| 528 |
603477.SH |
-27,500 |
0 |
0.00 |
0.00 |
27,500 |
15.64 |
2.22 |
54.96 |
| 529 |
002390.ZK |
173,400 |
173,400 |
2.97 |
0.42 |
0 |
0.00 |
0.00 |
-288.51 |
| 530 |
600657.SH |
-6,100 |
0 |
0.00 |
0.00 |
6,100 |
3.16 |
0.45 |
0.92 |
| 531 |
300476.ZK |
600 |
600 |
27.34 |
3.88 |
0 |
0.00 |
0.00 |
-27.70 |
| 532 |
600754.SH |
28,600 |
28,600 |
22.95 |
3.25 |
0 |
0.00 |
0.00 |
739.06 |
| 533 |
002506.ZK |
-73,100 |
0 |
0.00 |
0.00 |
73,100 |
1.79 |
0.25 |
163.14 |
| 534 |
600158.SH |
-84,600 |
0 |
0.00 |
0.00 |
84,600 |
6.72 |
0.95 |
-170.22 |
| 535 |
603195.SH |
22,000 |
22,000 |
65.02 |
9.22 |
0 |
0.00 |
0.00 |
-713.43 |
| 536 |
300757.ZK |
-900 |
0 |
0.00 |
0.00 |
900 |
80.05 |
11.35 |
-108.06 |
| 537 |
002967.ZK |
8,400 |
8,400 |
12.52 |
1.77 |
0 |
0.00 |
0.00 |
-98.30 |
| 538 |
002362.ZK |
3,400 |
3,400 |
15.46 |
2.19 |
0 |
0.00 |
0.00 |
24.51 |
| 539 |
601952.SH |
82,100 |
82,100 |
9.49 |
1.35 |
0 |
0.00 |
0.00 |
-355.90 |
| 540 |
600916.SH |
79,400 |
79,400 |
7.79 |
1.10 |
0 |
0.00 |
0.00 |
74.40 |
| 541 |
300900.ZK |
-1,600 |
0 |
0.00 |
0.00 |
1,600 |
14.83 |
2.10 |
0.63 |
| 542 |
600163.SH |
125,000 |
125,000 |
4.25 |
0.60 |
0 |
0.00 |
0.00 |
-31.60 |
| 543 |
002120.ZK |
63,800 |
63,800 |
7.56 |
1.07 |
0 |
0.00 |
0.00 |
626.35 |
| 544 |
600309.SH |
-33,300 |
0 |
0.00 |
0.00 |
33,300 |
75.10 |
10.65 |
-2,181.30 |
| 545 |
600519.SH |
1,500 |
1,500 |
1,262.13 |
178.96 |
0 |
0.00 |
0.00 |
-150.89 |
| 546 |
600062.SH |
18,900 |
18,900 |
20.75 |
2.94 |
0 |
0.00 |
0.00 |
-290.94 |
| 547 |
300177.ZK |
5,400 |
5,400 |
6.46 |
0.92 |
0 |
0.00 |
0.00 |
-1.64 |
| 548 |
300760.ZK |
6,500 |
6,500 |
228.63 |
32.42 |
0 |
0.00 |
0.00 |
-1,093.77 |
| 549 |
605020.SH |
-7,100 |
0 |
0.00 |
0.00 |
7,100 |
14.89 |
2.11 |
-143.00 |
| 550 |
002938.ZK |
14,600 |
14,600 |
32.49 |
4.61 |
0 |
0.00 |
0.00 |
-750.83 |
| 551 |
600563.SH |
4,300 |
4,300 |
84.34 |
11.96 |
0 |
0.00 |
0.00 |
613.37 |
| 552 |
605117.SH |
800 |
800 |
90.78 |
12.87 |
0 |
0.00 |
0.00 |
140.72 |
| 553 |
600733.SH |
-22,000 |
0 |
0.00 |
0.00 |
22,000 |
6.52 |
0.92 |
220.04 |
| 554 |
002683.ZK |
21,200 |
21,200 |
20.54 |
2.91 |
0 |
0.00 |
0.00 |
93.50 |
| 555 |
600054.SH |
-1,000 |
0 |
0.00 |
0.00 |
1,000 |
10.42 |
1.48 |
1.55 |
| 556 |
600649.SH |
-94,200 |
0 |
0.00 |
0.00 |
94,200 |
3.25 |
0.46 |
-618.64 |
| 557 |
002116.ZK |
-1,300 |
0 |
0.00 |
0.00 |
1,300 |
8.64 |
1.23 |
11.36 |
| 558 |
688488.SH |
-29,036 |
0 |
0.00 |
0.00 |
29,036 |
6.72 |
0.95 |
253.90 |
| 559 |
688331.SH |
-22,711 |
0 |
0.00 |
0.00 |
22,711 |
23.24 |
3.30 |
1,036.49 |
| 560 |
688025.SH |
13,363 |
13,363 |
30.91 |
4.38 |
0 |
0.00 |
0.00 |
-175.90 |
| 561 |
688300.SH |
13,214 |
13,214 |
38.51 |
5.46 |
0 |
0.00 |
0.00 |
-450.78 |
| 562 |
688252.SH |
5,726 |
5,726 |
14.57 |
2.07 |
0 |
0.00 |
0.00 |
-96.49 |
| 563 |
688289.SH |
-30,253 |
0 |
0.00 |
0.00 |
30,253 |
16.95 |
2.40 |
-274.01 |
| 564 |
688220.SH |
-4,537 |
0 |
0.00 |
0.00 |
4,537 |
29.36 |
4.16 |
97.63 |
| 565 |
688728.SH |
-13,536 |
0 |
0.00 |
0.00 |
13,536 |
10.56 |
1.50 |
-99.97 |
| 566 |
688378.SH |
5,290 |
5,290 |
13.38 |
1.90 |
0 |
0.00 |
0.00 |
-46.27 |
| 567 |
688177.SH |
-18,717 |
0 |
0.00 |
0.00 |
18,717 |
19.18 |
2.72 |
1,364.63 |
| 568 |
688007.SH |
22,271 |
22,271 |
12.04 |
1.71 |
0 |
0.00 |
0.00 |
-209.38 |
| 569 |
688180.SH |
-8,418 |
0 |
0.00 |
0.00 |
8,418 |
23.76 |
3.37 |
172.23 |
| 570 |
605186.SH |
-1,300 |
0 |
0.00 |
0.00 |
1,300 |
17.24 |
2.44 |
14.20 |
| 571 |
688017.SH |
-4,168 |
0 |
0.00 |
0.00 |
4,168 |
61.02 |
8.65 |
449.59 |
| 572 |
688301.SH |
-8,658 |
0 |
0.00 |
0.00 |
8,658 |
86.82 |
12.31 |
-731.86 |
| 573 |
688388.SH |
-35,758 |
0 |
0.00 |
0.00 |
35,758 |
8.38 |
1.19 |
68.94 |
| 574 |
301239.ZK |
-3,500 |
0 |
0.00 |
0.00 |
3,500 |
29.24 |
4.15 |
36.85 |
| 575 |
301267.ZK |
-11,000 |
0 |
0.00 |
0.00 |
11,000 |
16.25 |
2.30 |
-7.93 |
| 576 |
688556.SH |
-1,037 |
21,399 |
9.56 |
1.36 |
22,436 |
9.59 |
1.36 |
64.23 |
| 577 |
688062.SH |
-14,929 |
0 |
0.00 |
0.00 |
14,929 |
20.25 |
2.87 |
-222.83 |
| 578 |
688005.SH |
-11,999 |
0 |
0.00 |
0.00 |
11,999 |
19.54 |
2.77 |
291.37 |
| 579 |
001301.ZK |
1,800 |
1,800 |
40.47 |
5.74 |
0 |
0.00 |
0.00 |
-25.92 |
| 580 |
688139.SH |
-14,416 |
0 |
0.00 |
0.00 |
14,416 |
24.84 |
3.52 |
682.54 |
| 581 |
603031.SH |
-1,600 |
0 |
0.00 |
0.00 |
1,600 |
21.51 |
3.05 |
-13.94 |
| 582 |
301327.ZK |
900 |
900 |
67.14 |
9.52 |
0 |
0.00 |
0.00 |
-48.20 |
| 583 |
688266.SH |
-7,985 |
0 |
0.00 |
0.00 |
7,985 |
57.09 |
8.09 |
1,429.71 |
| 584 |
688819.SH |
8,474 |
8,474 |
27.56 |
3.91 |
0 |
0.00 |
0.00 |
-279.81 |
| 585 |
688568.SH |
-6,071 |
0 |
0.00 |
0.00 |
6,071 |
28.32 |
4.02 |
-139.57 |
| 586 |
688598.SH |
-7,206 |
0 |
0.00 |
0.00 |
7,206 |
14.82 |
2.10 |
47.87 |
| 587 |
688567.SH |
-5,438 |
0 |
0.00 |
0.00 |
5,438 |
8.79 |
1.25 |
-0.40 |
| 588 |
688169.SH |
-2,845 |
0 |
0.00 |
0.00 |
2,845 |
234.77 |
33.29 |
-529.71 |
| 589 |
688126.SH |
-2,719 |
6,119 |
13.48 |
1.91 |
8,838 |
13.59 |
1.93 |
62.73 |
| 590 |
688160.SH |
1,836 |
1,836 |
32.20 |
4.57 |
0 |
0.00 |
0.00 |
-47.99 |
| 591 |
688608.SH |
-1,955 |
406 |
144.31 |
20.46 |
2,361 |
144.28 |
20.46 |
-98.00 |
| 592 |
603997.SH |
-2,000 |
0 |
0.00 |
0.00 |
2,000 |
11.51 |
1.63 |
7.54 |
| 593 |
688187.SH |
2,416 |
2,416 |
41.95 |
5.95 |
0 |
0.00 |
0.00 |
-180.28 |
| 594 |
688521.SH |
-1,645 |
0 |
0.00 |
0.00 |
1,645 |
25.32 |
3.59 |
-0.97 |
| 595 |
688166.SH |
-1,925 |
0 |
0.00 |
0.00 |
1,925 |
24.35 |
3.45 |
27.21 |
| 596 |
688012.SH |
-1,701 |
0 |
0.00 |
0.00 |
1,701 |
120.56 |
17.10 |
48.03 |
| 597 |
688200.SH |
1,090 |
1,090 |
76.78 |
10.89 |
0 |
0.00 |
0.00 |
-88.43 |
| 598 |
688185.SH |
-1,051 |
0 |
0.00 |
0.00 |
1,051 |
40.42 |
5.73 |
-17.58 |
| 599 |
688772.SH |
768 |
768 |
13.46 |
1.91 |
0 |
0.00 |
0.00 |
0.06 |
| 600 |
688639.SH |
-778 |
0 |
0.00 |
0.00 |
778 |
27.09 |
3.84 |
0.70 |
| 601 |
688333.SH |
-504 |
0 |
0.00 |
0.00 |
504 |
37.63 |
5.34 |
-5.89 |
| 602 |
688520.SH |
-487 |
0 |
0.00 |
0.00 |
487 |
32.13 |
4.56 |
2.61 |
End of File