| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | postOptValUSD | ref_price | target_contracts_raw | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | tradeDate | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ACBEL1 | -2.525507e-01 | -1.578442e-08 | 0.00475 | -0.000000e+00 | 0.057500 | 1.193561e-04 | -1.580118e-08 | -0.000000 | 1.580118e-08 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.993822 | -0.000000 | 0.993822 | -0.000000 | 6282.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 1 | @ADATA1 | -7.254662e+04 | -4.534164e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 2.981368e+01 | -4.538978e-03 | -0.004539 | 5.334691e-08 | 1.0 | 0.004540 | 0.0 | -26123.0 | -26151 | 2.777084 | -72622.791088 | 2.777084 | -26150.736763 | 3260.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 2 | @ADVAN209 | -3.317471e+04 | -2.073419e-03 | 0.00475 | -0.000000e+00 | 0.060000 | 1.636013e+01 | -2.075621e-03 | -0.002076 | -1.240090e-08 | 1.0 | 0.002077 | 0.0 | -10579.0 | -10590 | 3.135921 | -33210.128638 | 3.135921 | -10590.232524 | 8086.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 3 | @ADVAN60 | 5.480203e+04 | 3.425127e-03 | 0.00475 | 2.139531e+00 | 0.000000 | -0.000000e+00 | 3.428764e-03 | 0.003429 | 4.139600e-08 | 1.0 | 0.000001 | 0.0 | 5371.0 | 5377 | 10.203443 | 54860.881807 | 10.203443 | 5376.702797 | 2395.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 4 | @AEONC6 | 6.646034e+04 | 4.153771e-03 | 0.00300 | 1.638748e+00 | 0.000000 | -0.000000e+00 | 4.158182e-03 | 0.004158 | -2.534289e-07 | 1.0 | 0.000001 | 0.0 | 7325.0 | 7333 | 9.072531 | 66526.849944 | 9.072531 | 7332.777506 | 8570.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 5 | @AIAGR1 | 2.356885e+04 | 1.473053e-03 | 0.00375 | 7.264371e-01 | 0.000000 | -0.000000e+00 | 1.474617e-03 | 0.001475 | 1.867337e-07 | 1.0 | 0.000001 | 0.0 | 3340.0 | 3344 | 7.057435 | 23596.861060 | 7.057435 | 3343.546330 | 1299.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 6 | @AJINO2 | 6.299908e+04 | 3.937442e-03 | 0.00300 | 1.553402e+00 | 0.000000 | -0.000000e+00 | 3.941623e-03 | 0.003705 | -2.366366e-04 | 1.0 | 0.000001 | -100.0 | 1661.0 | 1563 | 37.935238 | 59279.782163 | 37.935238 | 1562.657432 | 2802.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 7 | @AKESO1 | -3.173634e+04 | -1.983522e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 3.260583e+00 | -1.985628e-03 | -0.001986 | 1.082500e-07 | 1.0 | 0.001987 | 0.0 | -5131.0 | -5136 | 6.184879 | -31768.309484 | 6.184879 | -5136.447970 | 9926.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 8 | @ALLIS1 | -1.544604e+04 | -9.653774e-04 | 0.00475 | -0.000000e+00 | 0.085000 | 1.079107e+01 | -9.664025e-04 | -0.000966 | -1.515902e-08 | 1.0 | 0.000967 | 0.0 | -4041.0 | -4045 | 3.822391 | -15462.681774 | 3.822391 | -4045.290635 | 1514.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 9 | @ALLNI4 | -1.011794e+05 | -6.323712e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.158057e+00 | -6.330427e-03 | -0.006330 | 3.035763e-07 | 1.0 | 0.006331 | 0.0 | -4915.0 | -4920 | 20.584851 | -101281.967114 | 20.584851 | -4920.218627 | 9202.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 10 | @ALLRI1 | -1.706763e+04 | -1.066727e-03 | 0.00475 | -0.000000e+00 | 0.065000 | 9.118322e+00 | -1.067859e-03 | -0.001068 | 1.677468e-07 | 1.0 | 0.001069 | 0.0 | -1415.0 | -1417 | 12.060033 | -17083.065932 | 12.060033 | -1416.502412 | 6187.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 11 | @AMMBH3 | 2.893220e+04 | 1.808263e-03 | 0.00900 | 2.140190e+00 | 0.000000 | -0.000000e+00 | 1.810183e-03 | 0.001810 | -2.364835e-08 | 1.0 | 0.000001 | 0.0 | 24656.0 | 24682 | 1.173419 | 28962.545621 | 1.173419 | 24682.179138 | AMMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 12 | @ANHUI11 | -6.349428e+04 | -3.968392e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 2.609354e+00 | -3.972606e-03 | -0.003973 | 2.501561e-08 | 1.0 | 0.003974 | 0.0 | -29314.0 | -29345 | 2.165992 | -63561.294497 | 2.165992 | -29345.124889 | 0914.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 13 | @ANSEL3 | -3.175734e+04 | -1.984834e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.305096e+00 | -1.986941e-03 | -0.001986 | 5.259019e-07 | 1.0 | 0.001988 | 0.0 | -1568.0 | -1570 | 20.248045 | -31782.645345 | 20.248045 | -1569.664864 | ANN.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 14 | @ARDEN7 | 2.298515e+04 | 1.436572e-03 | 0.00475 | 8.973655e-01 | 0.000000 | -0.000000e+00 | 1.438097e-03 | 0.001438 | -2.837328e-09 | 1.0 | 0.000001 | 0.0 | 11564.0 | 11576 | 1.987643 | 23009.510190 | 1.987643 | 11576.278373 | 3264.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-09 |
| 15 | @ARGOS6 | 2.753447e+04 | 1.720904e-03 | 0.00475 | 1.074976e+00 | 0.000000 | -0.000000e+00 | 1.722731e-03 | 0.001723 | 3.753616e-08 | 1.0 | 0.000001 | 0.0 | 5844.0 | 5850 | 4.711682 | 27564.304158 | 4.711682 | 5850.205016 | 3217.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-09 |
| 16 | @ASIAC6 | -1.656135e+04 | -1.035085e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 6.806035e-01 | -1.036184e-03 | -0.001036 | -2.200234e-08 | 1.0 | 0.001037 | 0.0 | -11808.0 | -11821 | 1.402583 | -16579.288562 | 1.402583 | -11820.537446 | 1102.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 17 | @ASIAO7 | 1.811253e+04 | 1.132033e-03 | 0.00475 | 7.071329e-01 | 0.000000 | -0.000000e+00 | 1.133235e-03 | 0.001133 | 8.719194e-08 | 1.0 | 0.000001 | 0.0 | 5070.0 | 5075 | 3.572765 | 18133.152957 | 3.572765 | 5075.383202 | 3019.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 18 | @ASICS5 | -2.842904e+04 | -1.776815e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.168317e+00 | -1.778702e-03 | -0.001779 | -6.141344e-08 | 1.0 | 0.001780 | 0.0 | -1537.0 | -1539 | 18.497088 | -28460.211162 | 18.497088 | -1538.631949 | 7936.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 19 | @ASTRA49 | 6.933396e+04 | 4.333372e-03 | 0.01000 | 5.698682e+00 | 0.000000 | -0.000000e+00 | 4.337973e-03 | 0.004338 | 1.516804e-09 | 1.0 | 0.000001 | 0.0 | 211400.0 | 211624 | 0.327975 | 69407.599918 | 0.327975 | 211624.459354 | ASII.JK | JAK | IDN | ID | True | 1.0 | 2024-09-09 |
| 20 | @AUOPT1 | -9.212372e+04 | -5.757733e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 3.785906e+00 | -5.763846e-03 | -0.005764 | -1.288918e-08 | 1.0 | 0.005765 | 0.0 | -188651.0 | -188851 | 0.488330 | -92221.744336 | 0.488330 | -188851.305022 | 2409.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 21 | @AUSTP9 | 4.811223e+04 | 3.007015e-03 | 0.00350 | 1.384051e+00 | 0.000000 | -0.000000e+00 | 3.010207e-03 | 0.003010 | 1.050606e-07 | 1.0 | 0.000001 | 0.0 | 9873.0 | 9883 | 4.873282 | 48164.998609 | 4.873282 | 9883.482910 | APA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 22 | @AYALA3 | -2.618120e+04 | -1.636325e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 6.455637e+00 | -1.638062e-03 | -0.001638 | 1.574898e-08 | 1.0 | 0.001639 | 0.0 | -41585.0 | -41629 | 0.629577 | -26208.742972 | 0.629577 | -41629.153937 | ALI.PS | PSE | PHL | PH | True | -1.0 | 2024-09-09 |
| 23 | @BAYCU1 | 2.104195e+04 | 1.315122e-03 | 0.00300 | 5.188426e-01 | 0.000000 | -0.000000e+00 | 1.316518e-03 | 0.001317 | 4.705494e-07 | 1.0 | 0.000001 | 0.0 | 614.0 | 615 | 34.282525 | 21071.820306 | 34.282525 | 614.651930 | 6532.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 24 | @BCODE64 | -3.093987e+04 | -1.933742e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 7.629008e+00 | -1.935795e-03 | -0.001936 | -1.637739e-08 | 1.0 | 0.001937 | 0.0 | -11034.0 | -11046 | 2.804072 | -30972.980324 | 2.804072 | -11045.715632 | BDO.PS | PSE | PHL | PH | True | -1.0 | 2024-09-09 |
| 25 | @BESEN1 | -3.556902e+04 | -2.223063e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 9.501312e+00 | -2.225424e-03 | -0.002225 | 5.858709e-09 | 1.0 | 0.002226 | 0.0 | -93820.0 | -93920 | 0.379119 | -35606.688521 | 0.379119 | -93919.615783 | 2515.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 26 | @BKCEN2 | 1.922589e+05 | 1.201618e-02 | 0.01000 | 1.580210e+01 | 0.000000 | -0.000000e+00 | 1.202894e-02 | 0.012029 | -1.689389e-08 | 1.0 | 0.000001 | 0.0 | 287408.0 | 287713 | 0.668940 | 192462.774915 | 0.668940 | 287713.162791 | BBCA.JK | JAK | IDN | ID | True | 1.0 | 2024-09-09 |
| 27 | @BKMAN1 | 2.246352e+04 | 1.403970e-03 | 0.01000 | 1.846317e+00 | 0.000000 | -0.000000e+00 | 1.405461e-03 | 0.001405 | 3.959929e-09 | 1.0 | 0.000001 | 0.0 | 47708.0 | 47759 | 0.470856 | 22487.433032 | 0.470856 | 47758.655189 | BMRI.JK | JAK | IDN | ID | True | 1.0 | 2024-09-09 |
| 28 | @BORAP2 | -5.979728e+04 | -3.737330e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 3.071778e+01 | -3.741298e-03 | -0.003741 | 4.654797e-07 | 1.0 | 0.003742 | 0.0 | -2607.0 | -2610 | 22.934345 | -59853.320540 | 22.934345 | -2609.768049 | 6472.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 29 | @BOSID1 | 5.375984e+04 | 3.359990e-03 | 0.00375 | 1.656981e+00 | 0.000000 | -0.000000e+00 | 3.363557e-03 | 0.003364 | 8.283044e-10 | 1.0 | 0.000001 | 0.0 | 111723.0 | 111842 | 0.481189 | 53816.931985 | 0.481189 | 111841.624751 | 3998.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 30 | @CAMPB10 | -1.449258e+04 | -9.057861e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 5.955854e-01 | -9.067478e-04 | -0.000906 | 3.092763e-07 | 1.0 | 0.000908 | 0.0 | -1415.0 | -1417 | 10.238611 | -14503.016983 | 10.238611 | -1416.502412 | ALQ.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 31 | @CAPCO4 | -1.013173e+04 | -6.332332e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 4.163725e-01 | -6.339056e-04 | -0.000634 | 2.545514e-07 | 1.0 | 0.000635 | 0.0 | -448.0 | -448 | 22.606391 | -10138.416326 | 22.606391 | -448.475675 | 9697.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 32 | @CAPIT4970 | -5.389815e+04 | -3.368634e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 2.214992e+00 | -3.372211e-03 | -0.003372 | -2.757300e-08 | 1.0 | 0.003373 | 0.0 | -25115.0 | -25142 | 2.146072 | -53955.817320 | 2.146072 | -25141.666493 | CAPN.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 33 | @CAPIT67 | -2.861313e+04 | -1.788321e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 3.527646e+00 | -1.790220e-03 | -0.000000 | 1.790220e-03 | 0.0 | 0.000000 | 42000.0 | -42951.0 | 0 | 0.666188 | -0.000000 | 0.666188 | -0.000000 | 6005.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 34 | @CARSA1 | -1.739201e+04 | -1.087000e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 7.147399e-01 | -1.088154e-03 | -0.001088 | 6.231387e-07 | 1.0 | 0.001089 | 0.0 | -700.0 | -701 | 24.831494 | -17400.501608 | 24.831494 | -700.743243 | CAR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 35 | @CASIO5 | 3.206951e+04 | 2.004344e-03 | 0.00300 | 7.907551e-01 | 0.000000 | -0.000000e+00 | 2.006473e-03 | 0.001956 | -5.058278e-05 | 1.0 | 0.000001 | -100.0 | 3971.0 | 3875 | 8.075703 | 31294.237053 | 8.075703 | 3875.110133 | 6952.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 36 | @CASTR8 | 3.786924e+04 | 2.366827e-03 | 0.01000 | 3.112540e+00 | 0.000000 | -0.000000e+00 | 2.369340e-03 | 0.001682 | -6.870759e-04 | 1.0 | 0.000001 | -3494.0 | 12048.0 | 8563 | 3.143288 | 26916.231337 | 3.143288 | 8563.082428 | CAST.NS | NSE | IND | IN | True | 1.0 | 2024-09-09 |
| 37 | @CENTE39 | -3.473836e+04 | -2.171147e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 9.279425e+00 | -2.173453e-03 | -0.002173 | 3.761706e-08 | 1.0 | 0.002174 | 0.0 | -25622.0 | -25649 | 1.355779 | -34774.641111 | 1.355779 | -25649.204813 | 4123.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 38 | @CENTU340 | -5.684920e+04 | -3.553075e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 2.920336e+01 | -3.556848e-03 | -0.003557 | 8.281694e-08 | 1.0 | 0.003558 | 0.0 | -8319.0 | -8328 | 6.833499 | -56908.235239 | 6.833499 | -8327.832911 | 9958.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 39 | @CHART63 | -3.098993e+04 | -1.936871e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.273559e+00 | -1.938927e-03 | -0.001939 | 1.455209e-07 | 1.0 | 0.001940 | 0.0 | -2947.0 | -2950 | 10.514966 | -31020.507870 | 10.514966 | -2950.129053 | CHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 40 | @CHENG6 | -1.976279e+04 | -1.235174e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 3.248678e+00 | -1.236486e-03 | -0.001236 | 6.007363e-08 | 1.0 | 0.001237 | 0.0 | -10021.0 | -10032 | 1.972042 | -19782.810857 | 1.972042 | -10031.640053 | 2392.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 41 | @CHEUN4 | 1.299913e+05 | 8.124459e-03 | 0.00375 | 4.006583e+00 | 0.000000 | -0.000000e+00 | 8.133085e-03 | 0.005733 | -2.399595e-03 | 1.0 | 0.000001 | -7000.0 | 23725.0 | 16743 | 5.479136 | 91735.841689 | 5.479136 | 16742.758196 | 0001.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 42 | @CHEUN6 | 8.002775e+04 | 5.001734e-03 | 0.00375 | 2.466609e+00 | 0.000000 | -0.000000e+00 | 5.007045e-03 | 0.005007 | -8.159499e-08 | 1.0 | 0.000001 | 0.0 | 10790.0 | 10801 | 7.416723 | 80111.413068 | 7.416723 | 10801.456558 | 1038.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 43 | @CHINA1014 | -5.243611e+04 | -3.277257e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 2.154908e+00 | -3.280736e-03 | -0.003281 | 1.535618e-08 | 1.0 | 0.003282 | 0.0 | -89029.0 | -89124 | 0.588975 | -52491.535709 | 0.588975 | -89123.528817 | 1766.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 44 | @CHINA113 | 6.634209e+04 | 4.146380e-03 | 0.00375 | 2.044790e+00 | 0.000000 | -0.000000e+00 | 4.150783e-03 | 0.004151 | 1.195140e-07 | 1.0 | 0.000001 | 0.0 | 7181.0 | 7189 | 9.238824 | 66414.438037 | 9.238824 | 7188.624610 | 0941.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 45 | @CHINA1176 | 1.700953e+04 | 1.063095e-03 | 0.00375 | 5.242663e-01 | 0.000000 | -0.000000e+00 | 1.064224e-03 | 0.001064 | -6.136641e-08 | 1.0 | 0.000001 | 0.0 | 6388.0 | 6395 | 2.662578 | 17026.606044 | 2.662578 | 6394.782622 | 2601.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 46 | @CHINA198 | -3.001197e+04 | -1.875748e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 4.316791e+00 | -1.877740e-03 | -0.001878 | 6.882172e-10 | 1.0 | 0.001879 | 0.0 | -107707.0 | -107821 | 0.278645 | -30043.829369 | 0.278645 | -107821.360661 | 1314.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 47 | @CHINA205 | 2.278777e+04 | 1.424235e-03 | 0.00375 | 7.023627e-01 | 0.000000 | -0.000000e+00 | 1.425748e-03 | 0.001426 | 1.911668e-08 | 1.0 | 0.000001 | 0.0 | 28100.0 | 28130 | 0.810963 | 22812.267558 | 0.810963 | 28129.835893 | 0762.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 48 | @CHINA212 | 6.519704e+04 | 4.074815e-03 | 0.00375 | 2.009498e+00 | 0.000000 | -0.000000e+00 | 4.079142e-03 | 0.004079 | -1.641102e-08 | 1.0 | 0.000001 | 0.0 | 109267.0 | 109383 | 0.596674 | 65266.004014 | 0.596674 | 109383.017030 | 0386.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 49 | @CHINA229 | 2.515252e+04 | 1.572033e-03 | 0.00375 | 7.752490e-01 | 0.000000 | -0.000000e+00 | 1.573702e-03 | 0.001574 | -4.230727e-08 | 1.0 | 0.000001 | 0.0 | 15962.0 | 15979 | 1.575733 | 25178.552105 | 1.575733 | 15978.948062 | 0144.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 50 | @CHINA244 | 1.908620e+05 | 1.192888e-02 | 0.00475 | 7.451463e+00 | 0.000000 | -0.000000e+00 | 1.194154e-02 | 0.007189 | -4.753022e-03 | 1.0 | 0.000001 | -74000.0 | 185919.0 | 112038 | 1.026585 | 115016.333430 | 1.026585 | 112037.832859 | 2891.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 51 | @CHINA248 | 4.910189e+04 | 3.068868e-03 | 0.00375 | 1.513414e+00 | 0.000000 | -0.000000e+00 | 3.072126e-03 | 0.000000 | -3.072126e-03 | 1.0 | 0.000001 | -11600.0 | 12994.0 | 0 | 3.778935 | 0.000000 | 3.778935 | 0.000000 | 1193.HK | HKG | HKG | HK | False | 0.0 | 2024-09-09 |
| 52 | @CHINA265 | -1.338147e+04 | -8.363421e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 5.499236e-01 | -8.372301e-04 | -0.000837 | 1.157253e-08 | 1.0 | 0.000838 | 0.0 | -28415.0 | -28445 | 0.470923 | -13395.496509 | 0.470923 | -28445.170353 | 0354.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 53 | @CHINA276 | -9.872821e+04 | -6.170513e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.057324e+00 | -6.177065e-03 | -0.006177 | -1.311568e-08 | 1.0 | 0.006178 | 0.0 | -37350.0 | -37390 | 2.643331 | -98833.244623 | 2.643331 | -37389.657317 | 0836.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 54 | @CHINA280 | 1.195454e+05 | 7.471586e-03 | 0.00375 | 3.684618e+00 | 0.000000 | -0.000000e+00 | 7.479519e-03 | 0.007479 | -2.388657e-08 | 1.0 | 0.000001 | 0.0 | 81012.0 | 81098 | 1.475646 | 119671.924027 | 1.475646 | 81098.016562 | 2628.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 55 | @CHINA288 | -2.027405e+05 | -1.267128e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 8.331801e+00 | -1.268473e-02 | -0.012685 | -6.120555e-08 | 1.0 | 0.012686 | 0.0 | -66109.0 | -66179 | 3.066776 | -202956.730857 | 3.066776 | -66179.192921 | 0291.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 56 | @CHINA307 | 5.884935e+04 | 3.678084e-03 | 0.00375 | 1.813850e+00 | 0.000000 | -0.000000e+00 | 3.681990e-03 | 0.003682 | -2.757681e-08 | 1.0 | 0.000001 | 0.0 | 35497.0 | 35535 | 1.657856 | 58911.390947 | 1.657856 | 35534.689847 | 2319.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 57 | @CHINA318 | -5.344484e+04 | -3.340302e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 2.196363e+00 | -3.343849e-03 | -0.003344 | 1.294749e-08 | 1.0 | 0.003345 | 0.0 | -120726.0 | -120854 | 0.442694 | -53501.378616 | 0.442694 | -120854.183917 | 2380.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 58 | @CHIPB1 | 2.773024e+04 | 1.733140e-03 | 0.00475 | 1.082619e+00 | 0.000000 | -0.000000e+00 | 1.734980e-03 | 0.001735 | -3.660310e-08 | 1.0 | 0.000001 | 0.0 | 13672.0 | 13687 | 2.028207 | 27759.093856 | 2.028207 | 13686.516595 | 6147.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-09 |
| 59 | @CHOWT1 | 1.703651e+04 | 1.064782e-03 | 0.00375 | 5.250979e-01 | 0.000000 | -0.000000e+00 | 1.065913e-03 | 0.001066 | -1.328385e-08 | 1.0 | 0.000001 | 0.0 | 21694.0 | 21717 | 0.785300 | 17054.387633 | 0.785300 | 21717.034159 | 1929.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 60 | @CHROM5 | 1.496937e+04 | 9.355857e-04 | 0.00475 | 5.844206e-01 | 0.000000 | -0.000000e+00 | 9.365790e-04 | 0.000937 | 2.411727e-07 | 1.0 | 0.000001 | 0.0 | 1509.0 | 1511 | 9.922615 | 14989.123527 | 9.922615 | 1510.602219 | 2360.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 61 | @CHUGO3 | -2.622009e+04 | -1.638756e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.077538e+00 | -1.640496e-03 | -0.001640 | 2.109422e-07 | 1.0 | 0.001641 | 0.0 | -3720.0 | -3724 | 7.047506 | -26244.557461 | 7.047506 | -3723.949805 | 9504.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 62 | @CITIC10 | -5.475978e+04 | -3.422487e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 2.250402e+00 | -3.426120e-03 | -0.003426 | 2.402821e-08 | 1.0 | 0.003427 | 0.0 | -57359.0 | -57420 | 0.954678 | -54817.542563 | 0.954678 | -57419.902385 | 0267.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 63 | @CITYD3 | -3.620319e+04 | -2.262699e-03 | 0.00400 | -0.000000e+00 | 0.035000 | 1.041461e+01 | -2.265102e-03 | -0.002265 | 1.277330e-08 | 1.0 | 0.002266 | 0.0 | -8982.0 | -8992 | 4.030615 | -36241.420437 | 4.030615 | -8991.536868 | CTDM.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 64 | @CLPHO3 | -7.396712e+04 | -4.622945e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.039745e+00 | -4.627854e-03 | -0.004628 | 1.068227e-07 | 1.0 | 0.004629 | 0.0 | -8282.0 | -8291 | 8.930864 | -74043.951646 | 8.930864 | -8290.793625 | 0002.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 65 | @CNCYB2 | -6.053320e+04 | -3.783325e-03 | 0.00375 | -0.000000e+00 | 0.010000 | 4.975331e+00 | -3.787342e-03 | -0.003787 | -1.159811e-08 | 1.0 | 0.003788 | 0.0 | -162672.0 | -162845 | 0.372119 | -60597.657796 | 0.372119 | -162844.721154 | 0241.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 66 | @CNOOC3 | 3.805773e+04 | 2.378608e-03 | 0.00375 | 1.173012e+00 | 0.000000 | -0.000000e+00 | 2.381133e-03 | 0.002381 | -2.677316e-08 | 1.0 | 0.000001 | 0.0 | 14949.0 | 14965 | 2.545809 | 38097.705744 | 2.545809 | 14964.872483 | 0883.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 67 | @CNPCH2 | 1.664578e+04 | 1.040361e-03 | 0.00375 | 5.130548e-01 | 0.000000 | -0.000000e+00 | 1.041466e-03 | 0.001041 | 2.584346e-08 | 1.0 | 0.000001 | 0.0 | 17137.0 | 17155 | 0.971360 | 16663.864981 | 0.971360 | 17155.195648 | 0135.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 68 | @COCAC27 | -3.842551e+04 | -2.401595e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.579131e+00 | -2.404145e-03 | -0.002404 | 1.990814e-07 | 1.0 | 0.002405 | 0.0 | -2636.0 | -2639 | 14.575998 | -38463.127745 | 14.575998 | -2638.798840 | 2579.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 69 | @COMME122 | 1.268146e+04 | 7.925912e-04 | 0.00900 | 9.380805e-01 | 0.000000 | -0.000000e+00 | 7.934327e-04 | 0.000793 | -3.525391e-08 | 1.0 | 0.000001 | 0.0 | 6741.0 | 6748 | 1.881159 | 12694.359426 | 1.881159 | 6748.157429 | CIMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 70 | @COMPA38 | 3.140716e+04 | 1.962947e-03 | 0.00475 | 1.226170e+00 | 0.000000 | -0.000000e+00 | 1.965032e-03 | 0.001965 | 3.282089e-09 | 1.0 | 0.000001 | 0.0 | 30734.0 | 30767 | 1.021904 | 31440.559810 | 1.021904 | 30766.632610 | 2324.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 71 | @COMPU148 | 3.427315e+04 | 2.142072e-03 | 0.01000 | 2.816971e+00 | 0.000000 | -0.000000e+00 | 2.144346e-03 | 0.001998 | -1.459832e-04 | 1.0 | 0.000001 | -45.0 | 663.0 | 619 | 51.682674 | 31973.805479 | 51.682674 | 618.656177 | COMU.NS | NSE | IND | IN | True | 1.0 | 2024-09-09 |
| 72 | @CONCO332 | 1.398007e+04 | 8.737542e-04 | 0.00300 | 3.447140e-01 | 0.000000 | -0.000000e+00 | 8.746819e-04 | 0.000000 | -8.746819e-04 | 1.0 | 0.000001 | -1300.0 | 2454.0 | 0 | 5.696559 | 0.000000 | 5.696559 | 0.000000 | 7186.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 73 | @COSCO16 | -2.728910e+04 | -1.705569e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.121470e+00 | -1.707379e-03 | -0.001707 | -1.946237e-08 | 1.0 | 0.001708 | 0.0 | -21015.0 | -21037 | 1.298568 | -27318.382776 | 1.298568 | -21037.313213 | 1919.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 74 | @COWEL7 | -1.743686e+04 | -1.089804e-03 | 0.00375 | -0.000000e+00 | 0.047500 | 6.807542e+00 | -1.090961e-03 | -0.001091 | 7.188917e-08 | 1.0 | 0.001092 | 0.0 | -6320.0 | -6327 | 2.758816 | -17454.226896 | 2.758816 | -6326.710422 | 1415.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 75 | @CTCIC1 | 2.761573e+04 | 1.725983e-03 | 0.00475 | 1.078148e+00 | 0.000000 | -0.000000e+00 | 1.727816e-03 | 0.001728 | 2.743565e-08 | 1.0 | 0.000001 | 0.0 | 17934.0 | 17953 | 1.539878 | 27645.488154 | 1.539878 | 17953.041883 | 9933.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 76 | @CYBER34 | -5.092106e+04 | -3.182566e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.092646e+00 | -3.185945e-03 | -0.003186 | -2.469037e-08 | 1.0 | 0.003187 | 0.0 | -7075.0 | -7083 | 7.197378 | -50975.519810 | 7.197378 | -7082.512062 | 4751.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 77 | @CYBER46 | -3.155339e+04 | -1.972087e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 1.620893e+01 | -1.974181e-03 | -0.001974 | 2.850405e-08 | 1.0 | 0.001975 | 0.0 | -31404.0 | -31437 | 1.004743 | -31586.439857 | 1.004743 | -31437.344000 | 3062.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 78 | @CYCLE4 | 2.764240e+04 | 1.727650e-03 | 0.00400 | 9.087914e-01 | 0.000000 | -0.000000e+00 | 1.729485e-03 | 0.001730 | 5.692938e-08 | 1.0 | 0.000001 | 0.0 | 1348.0 | 1349 | 20.506910 | 27672.665423 | 20.506910 | 1349.431273 | JCYC.SI | SIN | SGP | SG | True | 1.0 | 2024-09-09 |
| 79 | @DAIDO11 | -2.275181e+04 | -1.421988e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.350058e-01 | -1.423498e-03 | -0.001423 | 1.214576e-07 | 1.0 | 0.001424 | 0.0 | -2413.0 | -2416 | 9.428043 | -22774.022965 | 9.428043 | -2415.562064 | 5471.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 80 | @DAIHE1 | -2.520802e+04 | -1.575501e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.035946e+00 | -1.577174e-03 | -0.001578 | -4.727365e-07 | 1.0 | 0.001578 | 0.0 | -593.0 | -594 | 42.522042 | -25242.344347 | 42.522042 | -593.629633 | 6622.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 81 | @DAIKI4 | -6.739650e+04 | -4.212281e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.769719e+00 | -4.216754e-03 | -0.004218 | -1.000000e-06 | 1.0 | 0.004218 | 0.0 | -559.0 | -559 | 120.630154 | -67484.056243 | 120.630154 | -559.429411 | 6367.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 82 | @DAINI10 | -2.574911e+04 | -1.609319e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.058183e+00 | -1.611028e-03 | -0.001611 | -2.145467e-08 | 1.0 | 0.001612 | 0.0 | -6413.0 | -6420 | 4.015196 | -25776.792878 | 4.015196 | -6419.809167 | 4506.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 83 | @DAISO1 | -1.087110e+04 | -6.794435e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 4.467573e-01 | -6.801649e-04 | -0.000681 | -1.000000e-06 | 1.0 | 0.000681 | 0.0 | -177.0 | -177 | 61.552399 | -10898.638000 | 61.552399 | -177.062766 | 4046.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 84 | @DAITO2 | -2.646411e+04 | -1.654007e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.087566e+00 | -1.655763e-03 | -0.001655 | 9.547868e-07 | 1.0 | 0.001657 | 0.0 | -214.0 | -214 | 123.592756 | -26476.932455 | 123.592756 | -214.227220 | 1878.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 85 | @DAIWA17 | -1.481265e+04 | -9.257903e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 6.087388e-01 | -9.267733e-04 | -0.000928 | -8.556285e-07 | 1.0 | 0.000928 | 0.0 | -465.0 | -465 | 31.884561 | -14842.063035 | 31.884561 | -465.493726 | 1925.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 86 | @DAIWA21 | 3.995604e+04 | 2.497253e-03 | 0.00300 | 9.852175e-01 | 0.000000 | -0.000000e+00 | 2.499904e-03 | 0.002500 | 2.292728e-07 | 1.0 | 0.000001 | 0.0 | 2111.0 | 2113 | 18.929280 | 40002.137562 | 18.929280 | 2113.241408 | 3107.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 87 | @DATAI3 | -2.727671e+04 | -1.704795e-03 | 0.00475 | -0.000000e+00 | 0.090000 | 2.017729e+01 | -1.706605e-03 | -0.001707 | -5.228673e-08 | 1.0 | 0.001708 | 0.0 | -3111.0 | -3114 | 8.768096 | -27306.510800 | 8.768096 | -3114.303184 | 5432.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 88 | @DENAC1 | -2.717199e+04 | -1.698249e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.116657e+00 | -1.700053e-03 | -0.001700 | 2.477516e-07 | 1.0 | 0.001701 | 0.0 | -2345.0 | -2347 | 11.585514 | -27196.876243 | 11.585514 | -2347.489864 | 2432.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 89 | @DENTS4 | -1.029536e+05 | -6.434601e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.230971e+00 | -6.441434e-03 | -0.006441 | 6.058377e-07 | 1.0 | 0.006442 | 0.0 | -3428.0 | -3432 | 30.030321 | -103053.243764 | 30.030321 | -3431.639767 | 4324.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 90 | @DIPCO1 | 2.900587e+04 | 1.812867e-03 | 0.00300 | 7.152132e-01 | 0.000000 | -0.000000e+00 | 1.814792e-03 | 0.001815 | -1.156804e-07 | 1.0 | 0.000001 | 0.0 | 1463.0 | 1465 | 19.825031 | 29034.815905 | 19.825031 | 1464.553378 | 2379.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 91 | @EGIST1 | -2.497230e+04 | -1.560769e-03 | 0.00475 | -0.000000e+00 | 0.080000 | 1.642014e+01 | -1.562426e-03 | -0.001563 | -1.936142e-07 | 1.0 | 0.001563 | 0.0 | -3749.0 | -3753 | 6.661881 | -25001.910645 | 6.661881 | -3752.980597 | 6462.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 92 | @ELITE18 | -6.182815e+04 | -3.864259e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 2.286795e+01 | -3.868362e-03 | -0.003868 | 4.608152e-08 | 1.0 | 0.003869 | 0.0 | -28842.0 | -28873 | 2.143659 | -61893.062101 | 2.143659 | -28872.623731 | 3006.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 93 | @ERENG1 | -1.332970e+04 | -8.331060e-04 | 0.00475 | -0.000000e+00 | 0.072500 | 7.943038e+00 | -8.339905e-04 | -0.000834 | 6.484950e-09 | 1.0 | 0.000835 | 0.0 | -4436.0 | -4441 | 3.004867 | -13343.744619 | 3.004867 | -4440.710036 | 8027.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 94 | @EVAAI1 | 3.324495e+04 | 2.077809e-03 | 0.00475 | 1.297919e+00 | 0.000000 | -0.000000e+00 | 2.080015e-03 | 0.002080 | -5.759582e-09 | 1.0 | 0.000001 | 0.0 | 30225.0 | 30257 | 1.099912 | 33280.152661 | 1.099912 | 30257.092166 | 2618.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 95 | @EVERL2 | 4.430835e+04 | 2.769272e-03 | 0.00475 | 1.729847e+00 | 0.000000 | -0.000000e+00 | 2.772212e-03 | 0.002772 | -6.892554e-08 | 1.0 | 0.000001 | 0.0 | 17170.0 | 17188 | 2.580504 | 44354.293698 | 2.580504 | 17188.230686 | 2393.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 96 | @FAREA23 | 1.210564e+04 | 7.566026e-04 | 0.00475 | 4.726175e-01 | 0.000000 | -0.000000e+00 | 7.574059e-04 | 0.000757 | 1.000014e-08 | 1.0 | 0.000001 | 0.0 | 10747.0 | 10758 | 1.126435 | 12118.654776 | 1.126435 | 10758.410902 | 1402.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 97 | @FIELD8 | -1.761402e+04 | -1.100877e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 1.664887e+01 | -1.102045e-03 | -0.001102 | 3.986340e-07 | 1.0 | 0.001103 | 0.0 | -1277.0 | -1278 | 13.788295 | -17626.348116 | 13.788295 | -1278.355887 | 2767.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 98 | @FINAN321 | -2.461187e+04 | -1.538242e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.011447e+00 | -1.539875e-03 | -0.001540 | -1.570510e-07 | 1.0 | 0.001541 | 0.0 | -1592.0 | -1594 | 15.461293 | -24640.514047 | 15.461293 | -1593.690347 | 7148.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 99 | @FIRST60 | 6.346310e+04 | 3.966444e-03 | 0.00475 | 2.477669e+00 | 0.000000 | -0.000000e+00 | 3.970655e-03 | 0.003971 | -5.625453e-09 | 1.0 | 0.000001 | 0.0 | 75189.0 | 75269 | 0.844046 | 63530.390005 | 0.844046 | 75268.833843 | 2892.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 100 | @FITHO5 | -2.221476e+04 | -1.388423e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 6.847015e+00 | -1.389897e-03 | -0.001390 | -1.531500e-08 | 1.0 | 0.001391 | 0.0 | -13665.0 | -13680 | 1.625686 | -22238.592485 | 1.625686 | -13679.509163 | 3712.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 101 | @FOCIF1 | -1.160377e+04 | -7.252357e-04 | 0.00475 | -0.000000e+00 | 0.095000 | 9.060479e+00 | -7.260057e-04 | -0.000726 | -9.231038e-08 | 1.0 | 0.000727 | 0.0 | -2175.0 | -2177 | 5.335746 | -11617.568734 | 5.335746 | -2177.309362 | 3363.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 102 | @FREEE1 | -3.225293e+04 | -2.015808e-03 | 0.00300 | -0.000000e+00 | 0.025000 | 6.627314e+00 | -2.017948e-03 | -0.002018 | -4.946344e-07 | 1.0 | 0.002019 | 0.0 | -1723.0 | -1725 | 18.723640 | -32295.085922 | 18.723640 | -1724.829439 | 4478.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 103 | @FUBON434 | 3.942405e+04 | 2.464003e-03 | 0.00475 | 1.539158e+00 | 0.000000 | -0.000000e+00 | 2.466619e-03 | 0.002466 | -3.634118e-07 | 1.0 | 0.000001 | 0.0 | 3342.0 | 3346 | 11.794806 | 39460.094804 | 11.794806 | 3345.548454 | 8454.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 104 | @FUJIT13 | -1.295954e+04 | -8.099710e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 5.325837e-01 | -8.108310e-04 | -0.000811 | -1.121125e-08 | 1.0 | 0.000812 | 0.0 | -1104.0 | -1105 | 11.738872 | -12973.474995 | 11.738872 | -1105.172200 | 4676.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 105 | @GANFE1 | 5.999181e+04 | 3.749488e-03 | 0.00375 | 1.849063e+00 | 0.000000 | -0.000000e+00 | 3.753469e-03 | 0.003754 | 3.991200e-08 | 1.0 | 0.000001 | 0.0 | 27996.0 | 28026 | 2.142894 | 60056.145777 | 2.142894 | 28025.725469 | 1772.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 106 | @GENIU2 | 4.070810e+04 | 2.544256e-03 | 0.00475 | 1.589289e+00 | 0.000000 | -0.000000e+00 | 2.546958e-03 | 0.002547 | -3.227662e-07 | 1.0 | 0.000001 | 0.0 | 2528.0 | 2531 | 16.100846 | 40746.156618 | 16.100846 | 2530.684169 | 3406.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 107 | @GENTI10 | -8.112335e+04 | -5.070209e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.333836e+00 | -5.075593e-03 | -0.005076 | 4.344586e-09 | 1.0 | 0.005077 | 0.0 | -128615.0 | -128752 | 0.630745 | -81209.411683 | 0.630745 | -128751.560264 | GENS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 108 | @GIANT18 | -3.204519e+04 | -2.002824e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.316926e+00 | -2.004951e-03 | -0.002005 | 1.358460e-07 | 1.0 | 0.002006 | 0.0 | -6306.0 | -6313 | 5.081354 | -32077.041660 | 5.081354 | -6312.695557 | 2367.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 109 | @GIANT6 | -4.586782e+04 | -2.866738e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 8.482404e+00 | -2.869782e-03 | -0.002870 | -1.406321e-07 | 1.0 | 0.002871 | 0.0 | -6229.0 | -6236 | 7.363953 | -45918.766450 | 7.363953 | -6235.613800 | 9921.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 110 | @GIGAB3 | -2.181524e+04 | -1.363452e-03 | 0.00475 | -0.000000e+00 | 0.077500 | 1.389601e+01 | -1.364900e-03 | -0.001365 | -7.366656e-08 | 1.0 | 0.001366 | 0.0 | -2769.0 | -2772 | 7.878806 | -21839.576731 | 7.878806 | -2771.940057 | 2376.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 111 | @GLORI2 | 6.505961e+01 | 4.066225e-06 | 0.00475 | 2.539998e-03 | 0.000000 | -0.000000e+00 | 4.070543e-06 | -0.000000 | -4.070543e-06 | 0.0 | 0.000000 | 0.0 | 45.0 | 0 | 1.438467 | -0.000000 | 1.438467 | -0.000000 | 5009.TWO | TPO | TWN | TW | False | 0.0 | 2024-09-09 |
| 112 | @GUNGH1 | -9.716977e-05 | -6.073110e-12 | 0.00300 | -0.000000e+00 | 0.005000 | 3.993278e-09 | -6.079559e-12 | -0.000000 | 6.079559e-12 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 21.316788 | -0.000000 | 21.316788 | -0.000000 | 3765.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 113 | @GUORU1 | -1.754971e+05 | -1.096857e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 7.212210e+00 | -1.098022e-02 | -0.010980 | -1.431188e-08 | 1.0 | 0.010981 | 0.0 | -153328.0 | -153491 | 1.144588 | -175683.675633 | 1.144588 | -153490.799923 | 0175.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 114 | @HACHI2 | 1.718859e+04 | 1.074287e-03 | 0.00300 | 4.238282e-01 | 0.000000 | -0.000000e+00 | 1.075427e-03 | 0.001075 | -1.304036e-07 | 1.0 | 0.000001 | 0.0 | 2846.0 | 2849 | 6.038827 | 17204.751087 | 6.038827 | 2849.021813 | 8359.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 115 | @HAKUH1 | 7.434516e-10 | 4.646572e-17 | 0.00300 | 1.833168e-14 | 0.000000 | -0.000000e+00 | 4.651506e-17 | 0.000000 | -4.651506e-17 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 8.459098 | 0.000000 | 8.459098 | 0.000000 | 2433.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 116 | @HANGL5 | 4.504808e+04 | 2.815505e-03 | 0.00375 | 1.388468e+00 | 0.000000 | -0.000000e+00 | 2.818494e-03 | 0.002819 | 1.026930e-08 | 1.0 | 0.000001 | 0.0 | 62357.0 | 62423 | 0.722425 | 45096.070674 | 0.722425 | 62423.209139 | 0101.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 117 | @HASEK2 | -4.145984e+04 | -2.591240e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.703829e+00 | -2.593991e-03 | -0.002594 | 2.142715e-07 | 1.0 | 0.002595 | 0.0 | -3206.0 | -3209 | 12.930883 | -41500.429419 | 12.930883 | -3209.404052 | 1808.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 118 | @HAZAM1 | -2.551012e+04 | -1.594383e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.048361e+00 | -1.596075e-03 | -0.001596 | -1.955810e-07 | 1.0 | 0.001597 | 0.0 | -3219.0 | -3222 | 7.925830 | -25540.335620 | 7.925830 | -3222.417856 | 1719.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 119 | @HENDE56 | -3.782022e+04 | -2.363764e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.554256e+00 | -2.366274e-03 | -0.002366 | 1.742772e-08 | 1.0 | 0.002367 | 0.0 | -12358.0 | -12371 | 3.060361 | -37860.102097 | 3.060361 | -12371.121422 | 0012.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 120 | @HIGHW6 | -1.399591e+04 | -8.747442e-04 | 0.00475 | -0.000000e+00 | 0.007500 | 8.627614e-01 | -8.756729e-04 | -0.000876 | 2.286152e-08 | 1.0 | 0.000877 | 0.0 | -8431.0 | -8440 | 1.660010 | -14010.401335 | 1.660010 | -8439.951830 | 2542.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 121 | @HINOM2 | -1.738838e+04 | -1.086773e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.145908e-01 | -1.087927e-03 | -0.001088 | 5.581685e-08 | 1.0 | 0.001089 | 0.0 | -5887.0 | -5893 | 2.953539 | -17405.945420 | 2.953539 | -5893.250673 | 7205.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 122 | @HISCO10 | -3.251699e+04 | -2.032312e-03 | 0.00300 | -0.000000e+00 | 0.015000 | 4.008945e+00 | -2.034470e-03 | -0.002034 | 1.813225e-07 | 1.0 | 0.002035 | 0.0 | -2505.0 | -2508 | 12.979679 | -32548.618904 | 12.979679 | -2507.659748 | 9603.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 123 | @HONGK67 | 1.351892e+05 | 8.449323e-03 | 0.00375 | 4.166790e+00 | 0.000000 | -0.000000e+00 | 8.458295e-03 | 0.008459 | 5.923810e-07 | 1.0 | 0.000001 | 0.0 | 4581.0 | 4586 | 29.512910 | 135342.192260 | 29.512910 | 4585.863994 | 0388.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 124 | @HONGK77 | 1.069713e+05 | 6.685707e-03 | 0.00375 | 3.297061e+00 | 0.000000 | -0.000000e+00 | 6.692806e-03 | 0.006693 | 1.101752e-07 | 1.0 | 0.000001 | 0.0 | 15510.0 | 15526 | 6.897039 | 107086.653147 | 6.897039 | 15526.468139 | 0006.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 125 | @HOTAI2 | -2.768593e+04 | -1.730371e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 2.275556e+00 | -1.732208e-03 | -0.001732 | -2.539966e-07 | 1.0 | 0.001733 | 0.0 | -1429.0 | -1431 | 19.377181 | -27719.392492 | 19.377181 | -1430.517277 | 2207.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 126 | @HUADI2 | -1.656537e+04 | -1.035335e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 1.701921e+00 | -1.036435e-03 | -0.001036 | -7.892524e-09 | 1.0 | 0.001037 | 0.0 | -31955.0 | -31989 | 0.518401 | -16583.082681 | 0.518401 | -31988.929038 | 1071.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 127 | @HUAKU1 | -2.451541e+04 | -1.532213e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 4.533672e+00 | -1.533840e-03 | -0.001534 | 8.197922e-08 | 1.0 | 0.001535 | 0.0 | -5652.0 | -5658 | 4.337243 | -24540.128492 | 4.337243 | -5658.001155 | 2548.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 128 | @HUANA1 | 3.446867e+04 | 2.154292e-03 | 0.00475 | 1.345695e+00 | 0.000000 | -0.000000e+00 | 2.156579e-03 | 0.002157 | 1.523499e-08 | 1.0 | 0.000001 | 0.0 | 43320.0 | 43366 | 0.795681 | 34505.514493 | 0.795681 | 43365.996117 | 2880.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 129 | @HWANG2 | -1.214614e+04 | -7.591335e-04 | 0.00475 | -0.000000e+00 | 0.077500 | 7.736922e+00 | -7.599395e-04 | -0.000760 | -1.393860e-08 | 1.0 | 0.000761 | 0.0 | -5414.0 | -5420 | 2.243509 | -12159.255506 | 2.243509 | -5419.748453 | 2543.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 130 | @IIDAG1 | -4.142137e+04 | -2.588836e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.702248e+00 | -2.591584e-03 | -0.002592 | -2.380079e-07 | 1.0 | 0.002593 | 0.0 | -2603.0 | -2606 | 15.914397 | -41469.159979 | 15.914397 | -2605.763802 | 3291.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 131 | @INARI1 | 3.825947e+04 | 2.391217e-03 | 0.00900 | 2.830152e+00 | 0.000000 | -0.000000e+00 | 2.393756e-03 | 0.002394 | -4.812374e-09 | 1.0 | 0.000001 | 0.0 | 54592.0 | 54650 | 0.700824 | 38300.011016 | 0.700824 | 54649.964452 | INAR.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 132 | @INDIA284 | 6.367129e+04 | 3.979455e-03 | 0.01000 | 5.233256e+00 | 0.000000 | -0.000000e+00 | 3.983681e-03 | 0.003404 | -5.792170e-04 | 1.0 | 0.000001 | -830.0 | 5710.0 | 4885 | 11.150337 | 54471.418279 | 11.150337 | 4885.181465 | INIR.NS | NSE | IND | IN | True | 1.0 | 2024-09-09 |
| 133 | @INDUS124 | 3.314991e+05 | 2.071869e-02 | 0.00375 | 1.021744e+01 | 0.000000 | -0.000000e+00 | 2.074069e-02 | 0.020741 | -9.619812e-09 | 1.0 | 0.000001 | 0.0 | 613643.0 | 614295 | 0.540215 | 331850.876979 | 0.540215 | 614294.551142 | 1398.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 134 | @INFRO7 | -3.506583e+04 | -2.191614e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.441061e+00 | -2.193941e-03 | -0.002194 | -1.281048e-07 | 1.0 | 0.002195 | 0.0 | -4149.0 | -4153 | 8.452127 | -35105.110198 | 8.452127 | -4153.405307 | 5076.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 135 | @INNOL2 | -5.392571e+04 | -3.370357e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.216125e+00 | -3.373936e-03 | -0.003374 | 8.990905e-10 | 1.0 | 0.003375 | 0.0 | -121705.0 | -121834 | 0.443085 | -53982.953766 | 0.443085 | -121834.223395 | 3481.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 136 | @INNOV87 | -6.213896e+04 | -3.883685e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 2.553656e+00 | -3.887809e-03 | -0.003888 | -8.854156e-08 | 1.0 | 0.003889 | 0.0 | -11223.0 | -11235 | 5.536878 | -62206.358893 | 5.536878 | -11234.916307 | 1801.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 137 | @INPEX3 | 9.575653e+04 | 5.984783e-03 | 0.00300 | 2.361120e+00 | 0.000000 | -0.000000e+00 | 5.991138e-03 | 0.003729 | -2.261963e-03 | 1.0 | 0.000001 | -2600.0 | 6887.0 | 4292 | 13.903314 | 59666.791202 | 13.903314 | 4291.551832 | 1605.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 138 | @INTLC17 | 3.164142e+04 | 1.977589e-03 | 0.01000 | 2.600664e+00 | 0.000000 | -0.000000e+00 | 1.979688e-03 | 0.001980 | -3.466389e-09 | 1.0 | 0.000001 | 0.0 | 4429.0 | 4434 | 7.144132 | 31674.957163 | 7.144132 | 4433.702604 | ICT.PS | PSE | PHL | PH | True | 1.0 | 2024-09-09 |
| 139 | @ITOCH7 | 1.906860e+04 | 1.191787e-03 | 0.00300 | 4.701846e-01 | 0.000000 | -0.000000e+00 | 1.193053e-03 | 0.001192 | -9.139821e-07 | 1.0 | 0.000001 | 0.0 | 363.0 | 363 | 52.490324 | 19074.218786 | 52.490324 | 363.385425 | 8001.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 140 | @ITOEN1 | -3.998528e+04 | -2.499080e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.643231e+00 | -2.501734e-03 | -0.002501 | 3.006699e-07 | 1.0 | 0.002503 | 0.0 | -1738.0 | -1740 | 23.003728 | -40022.929193 | 23.003728 | -1739.845366 | 2593.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 141 | @JAPAN182 | 2.864886e+04 | 1.790554e-03 | 0.00300 | 7.064103e-01 | 0.000000 | -0.000000e+00 | 1.792455e-03 | 0.001793 | 4.064562e-07 | 1.0 | 0.000001 | 0.0 | 1705.0 | 1707 | 16.806663 | 28685.785873 | 16.806663 | 1706.810327 | 6807.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 142 | @JAPAN372 | 2.273427e+04 | 1.420892e-03 | 0.00300 | 5.605711e-01 | 0.000000 | -0.000000e+00 | 1.422401e-03 | 0.000000 | -1.422401e-03 | 1.0 | 0.000001 | -2200.0 | 2277.0 | 0 | 9.982224 | 0.000000 | 9.982224 | 0.000000 | 6178.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 143 | @JBHIF1 | 3.159573e+04 | 1.974733e-03 | 0.00350 | 9.089184e-01 | 0.000000 | -0.000000e+00 | 1.976830e-03 | 0.001978 | 1.205249e-06 | 1.0 | 0.000001 | 0.0 | 572.0 | 573 | 55.270974 | 31648.564988 | 55.270974 | 572.607336 | JBH.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 144 | @JDHEA1 | -8.630950e+04 | -5.394344e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.546966e+00 | -5.400071e-03 | -0.005400 | -4.548426e-08 | 1.0 | 0.005401 | 0.0 | -28745.0 | -28776 | 3.002617 | -86401.869218 | 3.002617 | -28775.520739 | 6618.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 145 | @JDLOG1 | 2.059490e+04 | 1.287181e-03 | 0.00375 | 6.347743e-01 | 0.000000 | -0.000000e+00 | 1.288548e-03 | 0.001289 | 1.885209e-08 | 1.0 | 0.000001 | 0.0 | 16895.0 | 16913 | 1.219012 | 20617.066915 | 1.219012 | 16912.938698 | 2618.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 146 | @JFRON1 | 3.870120e+04 | 2.418825e-03 | 0.00300 | 9.542762e-01 | 0.000000 | -0.000000e+00 | 2.421393e-03 | 0.002421 | -2.909553e-07 | 1.0 | 0.000001 | 0.0 | 3797.0 | 3801 | 10.191348 | 38737.637280 | 10.191348 | 3801.031562 | 3086.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 147 | @JGCCO1 | -5.108112e+04 | -3.192570e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.099224e+00 | -3.195960e-03 | -0.003196 | 1.560213e-07 | 1.0 | 0.003197 | 0.0 | -5895.0 | -5901 | 8.664737 | -51132.861407 | 8.664737 | -5901.259167 | 1963.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 148 | @JMDCI1 | -2.073814e+04 | -1.296134e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.522522e-01 | -1.297510e-03 | -0.001298 | -5.775565e-07 | 1.0 | 0.001299 | 0.0 | -649.0 | -650 | 31.968211 | -20769.397858 | 31.968211 | -649.689092 | 4483.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 149 | @KAJIM3 | -1.006974e+05 | -6.293589e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.138250e+00 | -6.300271e-03 | -0.006300 | -1.339492e-07 | 1.0 | 0.006301 | 0.0 | -5597.0 | -5603 | 17.991703 | -100806.484611 | 17.991703 | -5602.942758 | 1812.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 150 | @KAKAK2 | 7.157845e+04 | 4.473653e-03 | 0.00300 | 1.764948e+00 | 0.000000 | -0.000000e+00 | 4.478403e-03 | 0.004479 | 1.309202e-07 | 1.0 | 0.000001 | 0.0 | 4087.0 | 4091 | 17.514202 | 71656.545388 | 17.514202 | 4091.339477 | 2371.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 151 | @KAOCO2 | -1.800642e+05 | -1.125401e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 7.399898e+00 | -1.126596e-02 | -0.011267 | -5.726016e-07 | 1.0 | 0.011267 | 0.0 | -3619.0 | -3623 | 49.757760 | -180264.531956 | 49.757760 | -3622.842566 | 4452.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 152 | @KASUM2 | -2.932503e+04 | -1.832814e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 2.771818e+01 | -1.834760e-03 | -0.001833 | 1.994057e-06 | 1.0 | 0.001836 | 0.0 | -325.0 | -325 | 90.132788 | -29324.258849 | 90.132788 | -325.345077 | 3498.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 153 | @KEIOE1 | -3.416934e+04 | -2.135584e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.404219e+00 | -2.137851e-03 | -0.002137 | 4.267738e-07 | 1.0 | 0.002139 | 0.0 | -1372.0 | -1373 | 24.899793 | -34198.788405 | 24.899793 | -1373.456756 | 9008.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 154 | @KINGB6 | 1.750061e-10 | 1.093788e-17 | 0.00375 | 5.394024e-15 | 0.000000 | -0.000000e+00 | 1.094950e-17 | 0.000000 | -1.094950e-17 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.778884 | 0.000000 | 0.778884 | 0.000000 | 1888.HK | HKG | HKG | HK | False | 0.0 | 2024-09-09 |
| 155 | @KINGS56 | 9.393575e+04 | 5.870985e-03 | 0.00375 | 2.895280e+00 | 0.000000 | -0.000000e+00 | 5.877218e-03 | 0.005877 | -5.279683e-08 | 1.0 | 0.000001 | 0.0 | 34049.0 | 34085 | 2.758816 | 94034.647402 | 2.758816 | 34085.152396 | 3888.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 156 | @KINGY1 | 4.103839e+04 | 2.564899e-03 | 0.00475 | 1.602184e+00 | 0.000000 | -0.000000e+00 | 2.567622e-03 | 0.002568 | 1.086018e-07 | 1.0 | 0.000001 | 0.0 | 11796.0 | 11809 | 3.479156 | 41083.696304 | 3.479156 | 11808.524705 | 2449.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 157 | @KINKI3 | -3.097074e+04 | -1.935671e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.272770e+00 | -1.937727e-03 | -0.001937 | 6.768490e-07 | 1.0 | 0.001939 | 0.0 | -1284.0 | -1285 | 24.112089 | -30992.795046 | 24.112089 | -1285.363320 | 9041.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 158 | @KIRIN8 | -1.790097e+05 | -1.118811e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 7.356565e+00 | -1.119999e-02 | -0.011200 | 1.498155e-07 | 1.0 | 0.011201 | 0.0 | -11500.0 | -11512 | 15.565856 | -179197.407365 | 15.565856 | -11512.210419 | 2503.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 159 | @KOBAY4 | -3.104709e+04 | -1.940443e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.275908e+00 | -1.942504e-03 | -0.001942 | 9.642188e-07 | 1.0 | 0.001944 | 0.0 | -805.0 | -806 | 38.548671 | -31064.628926 | 38.548671 | -805.854729 | 4967.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 160 | @KOBEB1 | -2.320939e+04 | -1.450587e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.538104e-01 | -1.452127e-03 | -0.001451 | 8.896845e-07 | 1.0 | 0.001453 | 0.0 | -769.0 | -770 | 30.162767 | -23219.795662 | 30.162767 | -769.816505 | 3038.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 161 | @KOMAT8 | 6.606542e+04 | 4.129089e-03 | 0.00300 | 1.629010e+00 | 0.000000 | -0.000000e+00 | 4.133473e-03 | 0.005902 | 1.768067e-03 | 1.0 | 0.000001 | 1100.0 | 2572.0 | 3676 | 25.687496 | 94424.636859 | 25.687496 | 3675.898840 | 6301.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 162 | @KOSEC2 | -1.376731e+04 | -8.604569e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 5.657799e-01 | -8.613706e-04 | -0.000861 | 1.917879e-07 | 1.0 | 0.000862 | 0.0 | -230.0 | -230 | 59.844546 | -13778.860208 | 59.844546 | -230.244208 | 4922.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 163 | @KOTOB1 | 6.178501e+04 | 3.861563e-03 | 0.00300 | 1.523466e+00 | 0.000000 | -0.000000e+00 | 3.865663e-03 | 0.003866 | -1.452913e-07 | 1.0 | 0.000001 | 0.0 | 4939.0 | 4944 | 12.509148 | 61848.282988 | 12.509148 | 4944.244110 | 2222.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 164 | @KUOBI1 | -4.163237e+04 | -2.602023e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 1.368735e+01 | -2.604786e-03 | -0.002605 | 7.591219e-08 | 1.0 | 0.002606 | 0.0 | -10547.0 | -10558 | 3.947204 | -41675.359080 | 3.947204 | -10558.198547 | 1808.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 165 | @KUOTO1 | -1.320829e+04 | -8.255178e-04 | 0.00475 | -0.000000e+00 | 0.060000 | 6.513675e+00 | -8.263943e-04 | -0.000826 | -2.599259e-08 | 1.0 | 0.000827 | 0.0 | -6773.0 | -6780 | 1.950199 | -13222.725186 | 1.950199 | -6780.191406 | 8936.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 166 | @KWAHC2 | 4.228119e+04 | 2.642574e-03 | 0.00375 | 1.303187e+00 | 0.000000 | -0.000000e+00 | 2.645380e-03 | 0.002645 | 4.646866e-08 | 1.0 | 0.000001 | 0.0 | 11304.0 | 11316 | 3.740440 | 42326.825489 | 3.740440 | 11316.002311 | 0027.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 167 | @KYORI6 | -4.668633e+04 | -2.917896e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.918616e+00 | -2.920994e-03 | -0.002921 | 1.442115e-07 | 1.0 | 0.002922 | 0.0 | -2947.0 | -2950 | 15.841203 | -46733.594539 | 15.841203 | -2950.129053 | 9616.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 168 | @KYUDE1 | -1.799563e+04 | -1.124727e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.395465e-01 | -1.125921e-03 | -0.001126 | -5.375803e-07 | 1.0 | 0.001127 | 0.0 | -393.0 | -393 | 45.812272 | -18023.339510 | 45.812272 | -393.417278 | 1959.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 169 | @KYUSH4 | -1.078603e+04 | -6.741267e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 4.432614e-01 | -6.748425e-04 | -0.000675 | 3.694402e-08 | 1.0 | 0.000676 | 0.0 | -995.0 | -996 | 10.839635 | -10796.888904 | 10.839635 | -996.056467 | 9508.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 170 | @LANDC1 | -2.186108e+04 | -1.366318e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.984006e-01 | -1.367768e-03 | -0.001368 | 6.942980e-10 | 1.0 | 0.001369 | 0.0 | -392010.0 | -392426 | 0.055767 | -21884.281442 | 0.055767 | -392426.226638 | 8918.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 171 | @LEADT1 | -9.599159e-07 | -5.999475e-14 | 0.00475 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -6.005845e-14 | 0.000000 | 6.005845e-14 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 2.739640 | 0.000000 | 2.739640 | 0.000000 | 2465.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 172 | @LEGEN5 | 1.111515e+04 | 6.946971e-04 | 0.00375 | 3.425904e-01 | 0.000000 | -0.000000e+00 | 6.954347e-04 | 0.000695 | -1.900555e-08 | 1.0 | 0.000001 | 0.0 | 9304.0 | 9314 | 1.194631 | 11126.651486 | 1.194631 | 9313.878760 | 0992.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 173 | @LENDL6 | -3.604711e+04 | -2.252945e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.481388e+00 | -2.255337e-03 | -0.002255 | 1.264230e-07 | 1.0 | 0.002256 | 0.0 | -7739.0 | -7747 | 4.657591 | -36083.364843 | 4.657591 | -7747.217081 | LLC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 174 | @LEOPA2 | -2.476332e+04 | -1.547708e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.017671e+00 | -1.549351e-03 | -0.001549 | -2.162858e-08 | 1.0 | 0.001550 | 0.0 | -6083.0 | -6089 | 4.070963 | -24789.959779 | 4.070963 | -6089.458781 | 8848.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 175 | @LININ1 | -3.617517e+04 | -2.260948e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.486651e+00 | -2.263349e-03 | -0.002263 | -4.323082e-08 | 1.0 | 0.002264 | 0.0 | -19826.0 | -19847 | 1.824668 | -36214.276058 | 1.824668 | -19847.050762 | 2331.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 176 | @LINSA1 | -4.953301e+04 | -3.095813e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 2.544504e+01 | -3.099100e-03 | -0.003099 | 1.741545e-07 | 1.0 | 0.003100 | 0.0 | -7383.0 | -7391 | 6.708686 | -49582.818155 | 6.708686 | -7390.839089 | 2540.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 177 | @LIONC3 | -2.799894e+04 | -1.749934e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.150641e+00 | -1.751792e-03 | -0.001752 | -7.490058e-08 | 1.0 | 0.001753 | 0.0 | -2640.0 | -2643 | 10.606113 | -28029.867326 | 10.606113 | -2642.803087 | 4912.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 178 | @LITEO8 | 5.212734e+04 | 3.257959e-03 | 0.00475 | 2.035109e+00 | 0.000000 | -0.000000e+00 | 3.261418e-03 | 0.003261 | -4.158026e-08 | 1.0 | 0.000001 | 0.0 | 16378.0 | 16395 | 3.182725 | 52182.023672 | 3.182725 | 16395.389760 | 2301.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 179 | @LOTUS3 | -5.717861e+04 | -3.573663e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 2.937257e+01 | -3.577457e-03 | -0.003577 | 2.142298e-07 | 1.0 | 0.003578 | 0.0 | -6651.0 | -6658 | 8.596479 | -57235.888630 | 8.596479 | -6658.061869 | 1795.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 180 | @LUXNE1 | -2.300048e+04 | -1.437530e-03 | 0.00475 | -0.000000e+00 | 0.150000 | 2.835675e+01 | -1.439056e-03 | -0.001439 | -1.480764e-08 | 1.0 | 0.001440 | 0.0 | -7122.0 | -7130 | 3.229530 | -23025.135681 | 3.229530 | -7129.561966 | 4979.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 181 | @MABUC1 | -3.157617e+04 | -1.973510e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.297651e+00 | -1.975606e-03 | -0.001976 | -1.791467e-07 | 1.0 | 0.001977 | 0.0 | -2110.0 | -2112 | 14.966365 | -31612.559393 | 14.966365 | -2112.240346 | 6592.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 182 | @MACQU55 | 4.958629e+04 | 3.099143e-03 | 0.00350 | 1.426455e+00 | 0.000000 | -0.000000e+00 | 3.102434e-03 | 0.002995 | -1.075981e-04 | 1.0 | 0.000001 | -77.0 | 2216.0 | 2141 | 22.378002 | 47917.369729 | 22.378002 | 2141.271138 | GMG.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 183 | @MACRO14 | -2.026659e+04 | -1.266662e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 2.498621e+00 | -1.268007e-03 | -0.001268 | -5.681623e-09 | 1.0 | 0.001269 | 0.0 | -25421.0 | -25448 | 0.797242 | -20288.198344 | 0.797242 | -25447.991397 | 2337.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 184 | @MALAY37 | 1.039460e+05 | 6.496624e-03 | 0.00900 | 7.689155e+00 | 0.000000 | -0.000000e+00 | 6.503522e-03 | 0.006503 | -3.616064e-08 | 1.0 | 0.000001 | 0.0 | 41749.0 | 41793 | 2.489770 | 104055.773823 | 2.489770 | 41793.328068 | MBBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 185 | @MALAY68 | 4.227705e+04 | 2.642316e-03 | 0.00900 | 3.127344e+00 | 0.000000 | -0.000000e+00 | 2.645121e-03 | 0.004267 | 1.622150e-03 | 1.0 | 0.000001 | 14200.0 | 23155.0 | 37395 | 1.825831 | 68276.340868 | 1.825831 | 37394.662626 | MISC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 186 | @MAMBA1 | -1.271982e+04 | -7.949885e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 5.227322e-01 | -7.958326e-04 | -0.000796 | -1.624733e-08 | 1.0 | 0.000797 | 0.0 | -3450.0 | -3454 | 3.686979 | -12733.581932 | 3.686979 | -3453.663126 | CIA.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 187 | @MARUW3 | 3.121191e+04 | 1.950744e-03 | 0.00300 | 7.696087e-01 | 0.000000 | -0.000000e+00 | 1.952816e-03 | 0.001957 | 3.879506e-06 | 1.0 | 0.000001 | 0.0 | 128.0 | 128 | 244.327472 | 31307.122351 | 244.327472 | 128.135907 | 5344.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 188 | @MASCO2 | -3.747936e+04 | -2.342460e-03 | 0.00375 | -0.000000e+00 | 0.027500 | 8.471362e+00 | -2.344947e-03 | -0.002345 | -8.341253e-09 | 1.0 | 0.002346 | 0.0 | -133984.0 | -134126 | 0.279731 | -37519.288290 | 0.279731 | -134126.260937 | 0136.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 189 | @MEDIB5 | 2.134560e+04 | 1.334100e-03 | 0.00350 | 6.140514e-01 | 0.000000 | -0.000000e+00 | 1.335516e-03 | 0.001335 | -7.934551e-08 | 1.0 | 0.000001 | 0.0 | 8268.0 | 8277 | 2.581559 | 21366.991819 | 2.581559 | 8276.778760 | MPL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 190 | @MEDLE1 | -1.763124e+04 | -1.101953e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.245716e-01 | -1.103123e-03 | -0.001104 | -6.585526e-07 | 1.0 | 0.001104 | 0.0 | -720.0 | -721 | 24.502456 | -17660.499564 | 24.502456 | -720.764478 | 4480.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 191 | @MEITE3 | 4.521712e+04 | 2.826070e-03 | 0.00300 | 1.114943e+00 | 0.000000 | -0.000000e+00 | 2.829071e-03 | 0.002829 | -3.002796e-07 | 1.0 | 0.000001 | 0.0 | 1911.0 | 1913 | 23.658985 | 45260.326608 | 23.658985 | 1913.029053 | 9744.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 192 | @MERID8 | -3.837322e+04 | -2.398327e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 6.307927e+00 | -2.400873e-03 | -0.002401 | 2.124111e-07 | 1.0 | 0.002402 | 0.0 | -5113.0 | -5118 | 7.504367 | -38410.570033 | 7.504367 | -5118.428858 | 9914.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 193 | @METCA2 | 2.540763e+05 | 1.587977e-02 | 0.00350 | 7.309043e+00 | 0.000000 | -0.000000e+00 | 1.589663e-02 | 0.015219 | -6.775468e-04 | 1.0 | 0.000001 | -4475.0 | 104999.0 | 100631 | 2.419790 | 243505.276338 | 2.419790 | 100630.733927 | MTS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 194 | @MINIS7 | 1.109784e+04 | 6.936151e-04 | 0.00375 | 3.420568e-01 | 0.000000 | -0.000000e+00 | 6.943516e-04 | 0.000694 | -1.874580e-08 | 1.0 | 0.000001 | 0.0 | 2657.0 | 2660 | 4.176719 | 11109.325196 | 4.176719 | 2659.821138 | 9896.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 195 | @MIRVA2 | 8.651205e+04 | 5.407003e-03 | 0.00350 | 2.488703e+00 | 0.000000 | -0.000000e+00 | 5.412744e-03 | 0.005413 | 4.279181e-09 | 1.0 | 0.000001 | 0.0 | 59421.0 | 59484 | 1.455918 | 86603.975631 | 1.455918 | 59484.091766 | MGR.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 196 | @MISUM3 | 5.106581e+04 | 3.191613e-03 | 0.00300 | 1.259157e+00 | 0.000000 | -0.000000e+00 | 3.195002e-03 | 0.003194 | -5.126397e-07 | 1.0 | 0.000001 | 0.0 | 2794.0 | 2797 | 18.274022 | 51111.829028 | 18.274022 | 2796.966601 | 9962.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 197 | @MITSU65 | 7.316674e+04 | 4.572921e-03 | 0.00300 | 1.804111e+00 | 0.000000 | -0.000000e+00 | 4.577777e-03 | 0.003950 | -6.275178e-04 | 1.0 | 0.000001 | -500.0 | 3646.0 | 3149 | 20.069010 | 63204.142232 | 20.069010 | 3149.340346 | 8058.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 198 | @MITSU82 | 1.904047e+05 | 1.190030e-02 | 0.00300 | 4.694911e+00 | 0.000000 | -0.000000e+00 | 1.191293e-02 | 0.011913 | -1.864842e-07 | 1.0 | 0.000001 | 0.0 | 9489.0 | 9499 | 20.065524 | 190603.924740 | 20.065524 | 9499.075188 | 8031.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 199 | @MIZUN2 | -2.212551e+04 | -1.382844e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.092673e-01 | -1.384312e-03 | -0.001384 | 5.209937e-07 | 1.0 | 0.001385 | 0.0 | -346.0 | -346 | 63.922480 | -22140.661541 | 63.922480 | -346.367374 | 8022.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 200 | @MODEC1 | -2.409475e+04 | -1.505922e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.901953e-01 | -1.507521e-03 | -0.001507 | 5.508199e-07 | 1.0 | 0.001509 | 0.0 | -1275.0 | -1276 | 18.890940 | -24111.522491 | 18.890940 | -1276.353764 | 6269.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 201 | @MONEX7 | -3.280133e+04 | -2.050083e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.348000e+00 | -2.052260e-03 | -0.002052 | -1.561526e-09 | 1.0 | 0.002053 | 0.0 | -7553.0 | -7561 | 4.342825 | -32836.184704 | 4.342825 | -7561.019591 | 8698.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 202 | @MONOG1 | 2.474300e+04 | 1.546437e-03 | 0.00300 | 6.101013e-01 | 0.000000 | -0.000000e+00 | 1.548079e-03 | 0.001548 | 4.054538e-08 | 1.0 | 0.000001 | 0.0 | 1020.0 | 1021 | 24.258477 | 24769.918308 | 24.258477 | 1021.083011 | 3097.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 203 | @MONOT5 | 3.486187e+04 | 2.178867e-03 | 0.00300 | 8.596078e-01 | 0.000000 | -0.000000e+00 | 2.181180e-03 | 0.001874 | -3.074431e-04 | 1.0 | 0.000001 | -300.0 | 2127.0 | 1829 | 16.391899 | 29979.797081 | 16.391899 | 1828.939864 | 3064.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 204 | @NANKA3 | -1.545510e+04 | -9.659436e-04 | 0.00475 | -0.000000e+00 | 0.032500 | 4.128416e+00 | -9.669692e-04 | -0.000967 | 9.770399e-09 | 1.0 | 0.000968 | 0.0 | -9750.0 | -9760 | 1.585122 | -15471.351071 | 1.585122 | -9760.352312 | 2101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 205 | @NANYA4 | -8.708172e+04 | -5.442608e-03 | 0.00475 | -0.000000e+00 | 0.025000 | 1.789350e+01 | -5.448386e-03 | -0.005448 | -2.592679e-08 | 1.0 | 0.005449 | 0.0 | -60082.0 | -60146 | 1.449388 | -87174.597366 | 1.449388 | -60145.793599 | 2408.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 206 | @NETON3 | -1.556400e+04 | -9.727499e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 6.396164e-01 | -9.737828e-04 | -0.000973 | 3.866865e-07 | 1.0 | 0.000975 | 0.0 | -631.0 | -632 | 24.655814 | -15574.337352 | 24.655814 | -631.669980 | 7518.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 207 | @NETRO2 | -2.619882e+04 | -1.637426e-03 | 0.00475 | -0.000000e+00 | 0.052500 | 1.130497e+01 | -1.639165e-03 | -0.001639 | 1.169537e-07 | 1.0 | 0.001640 | 0.0 | -6040.0 | -6046 | 4.337243 | -26224.765763 | 4.337243 | -6046.413124 | 6143.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 208 | @NEWCH6 | 3.699739e+04 | 2.312337e-03 | 0.00375 | 1.140331e+00 | 0.000000 | -0.000000e+00 | 2.314792e-03 | 0.002315 | -6.694635e-08 | 1.0 | 0.000001 | 0.0 | 17244.0 | 17262 | 2.145461 | 37035.602850 | 2.145461 | 17262.309258 | 1336.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 209 | @NEWOR8 | -1.374814e+04 | -8.592588e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 5.649921e-01 | -8.601711e-04 | -0.000860 | 6.272159e-08 | 1.0 | 0.000861 | 0.0 | -2246.0 | -2248 | 6.120721 | -13761.734748 | 6.120721 | -2248.384748 | 9901.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 210 | @NGKIN2 | 3.159763e+04 | 1.974852e-03 | 0.00300 | 7.791197e-01 | 0.000000 | -0.000000e+00 | 1.976949e-03 | 0.001977 | -1.415651e-07 | 1.0 | 0.000001 | 0.0 | 2429.0 | 2432 | 13.007562 | 31628.916359 | 13.007562 | 2431.579053 | 5333.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 211 | @NICHI31 | 2.814448e+04 | 1.759030e-03 | 0.00300 | 6.939735e-01 | 0.000000 | -0.000000e+00 | 1.760898e-03 | 0.001761 | -2.838896e-07 | 1.0 | 0.000001 | 0.0 | 931.0 | 932 | 30.225504 | 28169.822668 | 30.225504 | 931.988513 | 2871.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 212 | @NIHON32 | -3.067475e+04 | -1.917172e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.260606e+00 | -1.919208e-03 | -0.001919 | -1.616539e-08 | 1.0 | 0.001920 | 0.0 | -2244.0 | -2246 | 13.669791 | -30707.580909 | 13.669791 | -2246.382624 | 6849.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 213 | @NIKON3 | 6.506732e+04 | 4.066707e-03 | 0.00300 | 1.604400e+00 | 0.000000 | -0.000000e+00 | 4.071025e-03 | 0.004071 | -1.757154e-07 | 1.0 | 0.000001 | 0.0 | 6404.0 | 6411 | 10.159980 | 65133.594376 | 10.159980 | 6410.799611 | 7731.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 214 | @NINTE2 | -8.588121e+04 | -5.367576e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.529365e+00 | -5.373275e-03 | -0.005373 | 9.132006e-08 | 1.0 | 0.005374 | 0.0 | -1587.0 | -1589 | 54.114527 | -85970.939241 | 54.114527 | -1588.685038 | 7974.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 215 | @NIPPO126 | 7.520589e+04 | 4.700368e-03 | 0.00300 | 1.854392e+00 | 0.000000 | -0.000000e+00 | 4.705359e-03 | -0.000000 | -4.705359e-03 | 0.0 | 0.000000 | -2800.0 | 2879.0 | 0 | 26.119687 | -0.000000 | 26.119687 | -0.000000 | 9072.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 216 | @NIPPO141 | -4.525631e+04 | -2.828519e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.859848e+00 | -2.831522e-03 | -0.002831 | 2.354776e-08 | 1.0 | 0.002833 | 0.0 | -2005.0 | -2007 | 22.571537 | -45303.982403 | 22.571537 | -2007.128860 | 5214.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 217 | @NIPPO80 | 1.628817e+04 | 1.018011e-03 | 0.00300 | 4.016262e-01 | 0.000000 | -0.000000e+00 | 1.019092e-03 | 0.000000 | -1.019092e-03 | 1.0 | 0.000001 | -500.0 | 1010.0 | 0 | 16.127007 | 0.000000 | 16.127007 | 0.000000 | 8174.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 218 | @NIPPO91 | 5.966569e+02 | 3.729106e-05 | 0.00300 | 1.471209e-02 | 0.000000 | -0.000000e+00 | 3.733065e-05 | 0.000000 | -3.733065e-05 | 1.0 | 0.000001 | 0.0 | 17.0 | 0 | 34.993550 | 0.000000 | 34.993550 | 0.000000 | 4091.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 219 | @NISSH11 | 1.901401e+04 | 1.188376e-03 | 0.00300 | 4.688386e-01 | 0.000000 | -0.000000e+00 | 1.189637e-03 | 0.001189 | -4.988315e-07 | 1.0 | 0.000001 | 0.0 | 831.0 | 832 | 22.871282 | 19026.215555 | 22.871282 | 831.882335 | 2768.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 220 | @NOMUR64 | -4.938536e+04 | -3.086585e-03 | 0.00300 | -0.000000e+00 | 0.007500 | 3.044303e+00 | -3.089862e-03 | -0.003090 | 9.899868e-08 | 1.0 | 0.003091 | 0.0 | -2925.0 | -2928 | 16.883342 | -49436.209929 | 16.883342 | -2928.105694 | 6254.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 221 | @NOMUR8 | -2.635436e+04 | -1.647148e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.083056e+00 | -1.648896e-03 | -0.001649 | -1.277704e-07 | 1.0 | 0.001650 | 0.0 | -4715.0 | -4720 | 5.589905 | -26384.387722 | 5.589905 | -4720.006272 | 8604.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 222 | @NOVAT3 | 2.764284e+04 | 1.727677e-03 | 0.00475 | 1.079207e+00 | 0.000000 | -0.000000e+00 | 1.729512e-03 | 0.001729 | -2.222525e-07 | 1.0 | 0.000001 | 0.0 | 1684.0 | 1686 | 16.412878 | 27668.633470 | 16.412878 | 1685.788030 | 3034.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 223 | @NPCIN1 | -1.683409e+04 | -1.052130e-03 | 0.00300 | -0.000000e+00 | 0.070000 | 9.685365e+00 | -1.053248e-03 | -0.001053 | 2.488192e-08 | 1.0 | 0.001054 | 0.0 | -2487.0 | -2490 | 6.768673 | -16851.562433 | 6.768673 | -2489.640636 | 6255.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 224 | @NTTDA3 | -5.449980e+04 | -3.406237e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.239718e+00 | -3.409854e-03 | -0.003410 | -3.079831e-07 | 1.0 | 0.003411 | 0.0 | -3363.0 | -3367 | 16.207172 | -54562.590715 | 16.207172 | -3366.570751 | 9613.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 225 | @NUVOT2 | -1.496306e+04 | -9.351912e-04 | 0.00475 | -0.000000e+00 | 0.065000 | 7.993963e+00 | -9.361842e-04 | -0.000936 | -1.939297e-08 | 1.0 | 0.000937 | 0.0 | -5841.0 | -5847 | 2.561782 | -14979.257251 | 2.561782 | -5847.201831 | 4919.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 226 | @OBICB2 | 3.501948e+04 | 2.188717e-03 | 0.00300 | 8.634940e-01 | 0.000000 | -0.000000e+00 | 2.191041e-03 | 0.002192 | 1.238854e-06 | 1.0 | 0.000001 | 0.0 | 704.0 | 705 | 49.771702 | 35076.482017 | 49.771702 | 704.747490 | 4733.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 227 | @OBICC2 | 1.370606e+05 | 8.566289e-03 | 0.00300 | 3.379577e+00 | 0.000000 | -0.000000e+00 | 8.575384e-03 | 0.007477 | -1.098012e-03 | 1.0 | 0.000001 | -100.0 | 784.0 | 685 | 174.723769 | 119637.951778 | 174.723769 | 684.726254 | 4684.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 228 | @OLYMP17 | -5.514838e+04 | -3.446774e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.266372e+00 | -3.450433e-03 | -0.003451 | -4.208734e-07 | 1.0 | 0.003451 | 0.0 | -3128.0 | -3131 | 17.632706 | -55213.666370 | 17.632706 | -3131.321234 | 7733.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 229 | @OMRON4 | -1.169125e+05 | -7.307032e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.804624e+00 | -7.314791e-03 | -0.007314 | 7.211112e-07 | 1.0 | 0.007316 | 0.0 | -2877.0 | -2880 | 40.632948 | -117025.114781 | 40.632948 | -2880.054728 | 6645.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 230 | @ONENE1 | -3.861277e+04 | -2.413298e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 1.348802e+01 | -2.415861e-03 | -0.002416 | -2.959896e-08 | 1.0 | 0.002417 | 0.0 | -8505.0 | -8514 | 4.540064 | -38654.244574 | 4.540064 | -8514.030401 | 4743.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 231 | @OPENH1 | -5.563285e+04 | -3.477053e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.286281e+00 | -3.480745e-03 | -0.003480 | 7.444358e-07 | 1.0 | 0.003482 | 0.0 | -1393.0 | -1394 | 39.928895 | -55680.007395 | 39.928895 | -1394.479053 | 3288.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 232 | @ORGAN10 | -6.213997e+04 | -3.883748e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.553697e+00 | -3.887872e-03 | -0.003888 | 3.359856e-07 | 1.0 | 0.003889 | 0.0 | -1447.0 | -1449 | 42.940292 | -62200.575342 | 42.940292 | -1448.536389 | 6368.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 233 | @ORIEN136 | 6.871326e+04 | 4.294579e-03 | 0.00375 | 2.117874e+00 | 0.000000 | -0.000000e+00 | 4.299139e-03 | 0.004299 | -4.123820e-08 | 1.0 | 0.000001 | 0.0 | 5409.0 | 5415 | 12.703383 | 68785.556482 | 12.703383 | 5414.743144 | 0316.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 234 | @OSAKA6 | -1.091603e+04 | -6.822517e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 4.486039e-01 | -6.829761e-04 | -0.000683 | 1.809283e-07 | 1.0 | 0.000684 | 0.0 | -444.0 | -444 | 24.579135 | -10924.723064 | 24.579135 | -444.471428 | 9532.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 235 | @PENTA18 | -1.549657e+04 | -9.685354e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 6.368452e-01 | -9.695637e-04 | -0.000970 | -3.822339e-08 | 1.0 | 0.000971 | 0.0 | -3595.0 | -3599 | 4.310759 | -15513.631489 | 4.310759 | -3598.817083 | 1893.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 236 | @PEOPL43 | 4.333442e+04 | 2.708402e-03 | 0.00375 | 1.335650e+00 | 0.000000 | -0.000000e+00 | 2.711277e-03 | 0.002711 | 5.994178e-10 | 1.0 | 0.000001 | 0.0 | 110364.0 | 110481 | 0.392650 | 43380.445631 | 0.392650 | 110481.181798 | 1339.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 237 | @PHARM121 | -5.609936e+04 | -3.506210e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 9.221813e+00 | -3.509933e-03 | -0.003510 | -5.218584e-07 | 1.0 | 0.003511 | 0.0 | -2606.0 | -2609 | 21.530201 | -56167.278466 | 21.530201 | -2608.766987 | 6446.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 238 | @PHISO1 | -4.910390e+04 | -3.068994e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 6.053906e+00 | -3.072252e-03 | -0.003072 | -5.066374e-08 | 1.0 | 0.003073 | 0.0 | -3176.0 | -3179 | 15.461181 | -49156.848443 | 15.461181 | -3179.372199 | 8299.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 239 | @PIGEO1 | -4.188998e+04 | -2.618124e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.721506e+00 | -2.620904e-03 | -0.002621 | 1.163231e-07 | 1.0 | 0.002622 | 0.0 | -3802.0 | -3806 | 11.017391 | -41932.598061 | 11.017391 | -3806.036871 | 7956.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 240 | @PINGA1 | 1.273710e+05 | 7.960686e-03 | 0.00375 | 3.925818e+00 | 0.000000 | -0.000000e+00 | 7.969138e-03 | 0.007969 | 6.105308e-08 | 1.0 | 0.000001 | 0.0 | 27883.0 | 27913 | 4.568086 | 127507.185978 | 4.568086 | 27912.605488 | 2318.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 241 | @POLAO1 | -3.100047e+04 | -1.937530e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.273992e+00 | -1.939587e-03 | -0.001939 | 3.037457e-07 | 1.0 | 0.001941 | 0.0 | -3031.0 | -3034 | 10.226203 | -31028.530552 | 10.226203 | -3034.218242 | 4927.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 242 | @POUCH1 | -5.563389e+04 | -3.477118e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.286324e+00 | -3.480810e-03 | -0.003481 | 1.295795e-08 | 1.0 | 0.003482 | 0.0 | -51981.0 | -52036 | 1.070270 | -55692.752141 | 1.070270 | -52036.192156 | 9904.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 243 | @POWER587 | -5.580587e+04 | -3.487867e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 1.490705e+01 | -3.491570e-03 | -0.003492 | -7.923969e-09 | 1.0 | 0.003493 | 0.0 | -88102.0 | -88196 | 0.633425 | -55865.252990 | 0.633425 | -88195.544551 | 6770.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 244 | @PREMI98 | 2.606835e+04 | 1.629272e-03 | 0.00350 | 7.499113e-01 | 0.000000 | -0.000000e+00 | 1.631002e-03 | 0.001630 | -6.074040e-07 | 1.0 | 0.000001 | 0.0 | 1098.0 | 1099 | 23.732822 | 26086.306538 | 23.732822 | 1099.165830 | PMV.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 245 | @PRESI14 | 8.391175e+04 | 5.244484e-03 | 0.00475 | 3.276007e+00 | 0.000000 | -0.000000e+00 | 5.250053e-03 | 0.005250 | 1.089975e-07 | 1.0 | 0.000001 | 0.0 | 9436.0 | 9446 | 8.892909 | 84002.588946 | 8.892909 | 9446.018914 | 2912.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 246 | @PRESS18 | 4.431702e+04 | 2.769814e-03 | 0.00900 | 3.278246e+00 | 0.000000 | -0.000000e+00 | 2.772755e-03 | 0.002773 | -1.414221e-08 | 1.0 | 0.000001 | 0.0 | 40049.0 | 40092 | 1.106564 | 44363.851415 | 1.106564 | 40091.523050 | PMET.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 247 | @PRIMA76 | 1.872587e+04 | 1.170367e-03 | 0.00475 | 7.310786e-01 | 0.000000 | -0.000000e+00 | 1.171610e-03 | 0.001172 | 6.962377e-08 | 1.0 | 0.000001 | 0.0 | 6859.0 | 6866 | 2.730279 | 18746.868577 | 2.730279 | 6866.282719 | 4915.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 248 | @PRIME74 | -1.862401e+04 | -1.164001e-03 | 0.00475 | -0.000000e+00 | 0.030000 | 4.592222e+00 | -1.165237e-03 | -0.001165 | 2.425577e-08 | 1.0 | 0.001166 | 0.0 | -2076.0 | -2078 | 8.970917 | -18643.398263 | 8.970917 | -2078.204246 | 8069.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 249 | @PROME8 | 1.116421e+04 | 6.977629e-04 | 0.00350 | 3.211621e-01 | 0.000000 | -0.000000e+00 | 6.985037e-04 | 0.000700 | 1.640869e-06 | 1.0 | 0.000001 | 0.0 | 107.0 | 107 | 104.583474 | 11202.313398 | 104.583474 | 107.113610 | PME.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 250 | @PUBLI36 | 6.758029e+04 | 4.223768e-03 | 0.00900 | 4.999090e+00 | 0.000000 | -0.000000e+00 | 4.228253e-03 | 0.004228 | -2.950784e-09 | 1.0 | 0.000001 | 0.0 | 61715.0 | 61781 | 1.095038 | 67652.002005 | 1.095038 | 61780.527479 | PUBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 251 | @QRUNT1 | 2.304565e+04 | 1.440353e-03 | 0.00475 | 8.997273e-01 | 0.000000 | -0.000000e+00 | 1.441882e-03 | 0.001442 | 3.622354e-08 | 1.0 | 0.000001 | 0.0 | 11705.0 | 11717 | 1.968922 | 23070.696415 | 1.968922 | 11717.428083 | 2354.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 252 | @QUANT17 | 1.450229e+04 | 9.063929e-04 | 0.00475 | 5.661851e-01 | 0.000000 | -0.000000e+00 | 9.073553e-04 | 0.000907 | 3.720297e-08 | 1.0 | 0.000001 | 0.0 | 4987.0 | 4992 | 2.908137 | 14518.279250 | 2.908137 | 4992.295075 | 6188.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-09 |
| 253 | @RADIA10 | 1.589384e+04 | 9.933648e-04 | 0.00475 | 6.205128e-01 | 0.000000 | -0.000000e+00 | 9.944196e-04 | 0.000994 | -5.032603e-08 | 1.0 | 0.000001 | 0.0 | 2612.0 | 2615 | 6.084622 | 15909.907801 | 6.084622 | 2614.773358 | 6176.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 254 | @RAKUT2 | -2.607964e+04 | -1.629978e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.071766e+00 | -1.631708e-03 | 0.000000 | 1.631708e-03 | 1.0 | 0.001633 | 2500.0 | -3953.0 | 0 | 6.597190 | 0.000000 | 6.597190 | 0.000000 | 4755.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 255 | @RAYDI1 | 3.302537e+02 | 2.064086e-05 | 0.00475 | 1.289347e-02 | 0.000000 | -0.000000e+00 | 2.066277e-05 | -0.000000 | -2.066277e-05 | 0.0 | 0.000000 | 0.0 | 32.0 | 0 | 10.265850 | -0.000000 | 10.265850 | -0.000000 | 3592.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 256 | @REDNP1 | -1.012043e+04 | -6.325271e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 4.159083e-01 | -6.331987e-04 | -0.000633 | -1.164691e-09 | 1.0 | 0.000634 | 0.0 | -50049.0 | -50102 | 0.202211 | -10131.198627 | 0.202211 | -50102.140805 | RED.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 257 | @RESOR14 | -2.789229e+04 | -1.743268e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.146258e+00 | -1.745119e-03 | -0.001745 | 2.143193e-07 | 1.0 | 0.001746 | 0.0 | -1422.0 | -1424 | 19.612421 | -27918.473872 | 19.612421 | -1423.509845 | 4681.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 258 | @RHBCA1 | 3.872335e+04 | 2.420210e-03 | 0.00900 | 2.864467e+00 | 0.000000 | -0.000000e+00 | 2.422779e-03 | 0.002423 | 2.913788e-08 | 1.0 | 0.000001 | 0.0 | 27402.0 | 27431 | 1.413175 | 38764.935063 | 1.413175 | 27431.094774 | RHBC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 259 | @RINNA1 | -3.858566e+04 | -2.411604e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.585712e+00 | -2.414164e-03 | -0.002414 | -1.021567e-07 | 1.0 | 0.002415 | 0.0 | -1620.0 | -1622 | 23.819315 | -38628.260533 | 23.819315 | -1621.720076 | 5947.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 260 | @RUENT2 | -2.055741e+04 | -1.284838e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 8.448252e-01 | -1.286202e-03 | -0.001286 | 3.759793e-08 | 1.0 | 0.001287 | 0.0 | -14062.0 | -14077 | 1.461870 | -20578.638242 | 1.461870 | -14076.930688 | 9945.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 261 | @RUENT3 | -2.368421e+04 | -1.480263e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 3.893294e+00 | -1.481835e-03 | -0.001482 | -6.089577e-08 | 1.0 | 0.001483 | 0.0 | -9524.0 | -9534 | 2.486894 | -23710.328482 | 2.486894 | -9534.112350 | 2915.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 262 | @SANDF1 | -3.985222e+04 | -2.490764e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.637762e+00 | -2.493408e-03 | -0.002493 | 1.618948e-07 | 1.0 | 0.002494 | 0.0 | -7123.0 | -7131 | 5.594501 | -39891.942923 | 5.594501 | -7130.563027 | SFR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 263 | @SANKY14 | -4.399584e+04 | -2.749740e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.808048e+00 | -2.752660e-03 | -0.002753 | 2.019747e-08 | 1.0 | 0.002754 | 0.0 | -3009.0 | -3012 | 14.621309 | -44042.231543 | 14.621309 | -3012.194883 | 6417.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 264 | @SANTO10 | 6.090932e+04 | 3.806832e-03 | 0.00350 | 1.752186e+00 | 0.000000 | -0.000000e+00 | 3.810874e-03 | 0.003285 | -5.260334e-04 | 1.0 | 0.000001 | -1803.0 | 13059.0 | 11268 | 4.664331 | 52557.454979 | 4.664331 | 11267.951346 | STO.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 265 | @SAPPO6 | -4.735045e+04 | -2.959403e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.945909e+00 | -2.962546e-03 | -0.002962 | 7.038663e-07 | 1.0 | 0.002964 | 0.0 | -899.0 | -900 | 52.657624 | -47389.467727 | 52.657624 | -899.954536 | 2501.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 266 | @SAWAI1 | -4.736512e+04 | -2.960320e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.946512e+00 | -2.963463e-03 | -0.002964 | -5.062397e-07 | 1.0 | 0.002964 | 0.0 | -1115.0 | -1116 | 42.487188 | -47423.514502 | 42.487188 | -1116.183880 | 4887.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 267 | @SCENT1 | -4.127465e+04 | -2.579666e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.696219e+00 | -2.582405e-03 | -0.002582 | -3.943030e-08 | 1.0 | 0.002583 | 0.0 | -17496.0 | -17515 | 2.359127 | -41319.109790 | 2.359127 | -17514.576825 | SCG.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 268 | @SECOM5 | -1.352142e+04 | -8.450885e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 5.556746e-01 | -8.459858e-04 | -0.000846 | -2.988561e-07 | 1.0 | 0.000847 | 0.0 | -180.0 | -180 | 75.145511 | -13540.553720 | 75.145511 | -180.191120 | 9735.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 269 | @SEEKL1 | -8.743993e+04 | -5.464996e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.593422e+00 | -5.470798e-03 | -0.005471 | -2.762927e-07 | 1.0 | 0.005472 | 0.0 | -5748.0 | -5754 | 15.213004 | -87537.192601 | 15.213004 | -5754.103086 | SEK.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 270 | @SEIKO5 | 4.939415e+04 | 3.087135e-03 | 0.00300 | 1.217938e+00 | 0.000000 | -0.000000e+00 | 3.090412e-03 | 0.003091 | 3.968035e-07 | 1.0 | 0.000001 | 0.0 | 2691.0 | 2694 | 18.357672 | 49452.947209 | 18.357672 | 2693.857238 | 6724.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 271 | @SEKIS8 | -2.747721e+05 | -1.717326e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 1.129200e+01 | -1.719149e-02 | -0.017191 | 5.417175e-07 | 1.0 | 0.017192 | 0.0 | -10230.0 | -10241 | 26.858595 | -275055.162921 | 26.858595 | -10240.861964 | 1928.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 272 | @SEMBC3 | -2.505211e+04 | -1.565757e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.029539e+00 | -1.567420e-03 | -0.001567 | 1.028109e-07 | 1.0 | 0.001568 | 0.0 | -6701.0 | -6708 | 3.738318 | -25077.067574 | 3.738318 | -6708.114958 | SCIL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 273 | @SERCO6 | -4.481209e+04 | -2.800755e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 1.657433e+01 | -2.803729e-03 | -0.002804 | -3.136679e-08 | 1.0 | 0.002805 | 0.0 | -13422.0 | -13436 | 3.338741 | -44860.167527 | 3.338741 | -13436.251152 | 5388.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 274 | @SEVEN12 | -1.085304e+05 | -6.783147e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.460152e+00 | -6.790349e-03 | -0.006791 | -4.623150e-07 | 1.0 | 0.006791 | 0.0 | -7298.0 | -7306 | 14.872259 | -108652.985671 | 14.872259 | -7305.748838 | 3382.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 275 | @SEVEN15 | 6.009379e+04 | 3.755862e-03 | 0.00300 | 1.481765e+00 | 0.000000 | -0.000000e+00 | 3.759850e-03 | 0.004005 | 2.453569e-04 | 1.0 | 0.000001 | 2000.0 | 30646.0 | 32681 | 1.960894 | 64083.311267 | 1.960894 | 32680.662725 | 8410.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 276 | @SEVEN19 | -2.831935e+04 | -1.769960e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.163809e+00 | -1.771839e-03 | -0.001772 | 1.332257e-07 | 1.0 | 0.001773 | 0.0 | -1034.0 | -1035 | 27.386097 | -28347.290630 | 27.386097 | -1035.097876 | SVW.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 277 | @SHIMA11 | -4.758023e+04 | -2.973764e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.955352e+00 | -2.976922e-03 | -0.002978 | -1.000000e-06 | 1.0 | 0.002978 | 0.0 | -261.0 | -261 | 182.531095 | -47646.745185 | 182.531095 | -261.033581 | 7309.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 278 | @SHIMA7 | 2.234460e+04 | 1.396537e-03 | 0.00300 | 5.509627e-01 | 0.000000 | -0.000000e+00 | 1.398020e-03 | 0.001397 | -6.064404e-07 | 1.0 | 0.000001 | 0.0 | 413.0 | 413 | 54.079673 | 22358.619516 | 54.079673 | 413.438513 | 8227.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 279 | @SHIMA9 | 1.186594e+05 | 7.416213e-03 | 0.00300 | 2.925848e+00 | 0.000000 | -0.000000e+00 | 7.424087e-03 | 0.007425 | 6.448404e-07 | 1.0 | 0.000001 | 0.0 | 3684.0 | 3688 | 32.212190 | 118795.707564 | 32.212190 | 3687.911581 | 7701.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 280 | @SHIMI2 | -6.732067e+04 | -4.207542e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.766603e+00 | -4.212009e-03 | -0.004212 | -1.742999e-07 | 1.0 | 0.004213 | 0.0 | -9629.0 | -9639 | 6.991739 | -67394.938026 | 6.991739 | -9639.223837 | 1803.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 281 | @SHINF2 | -1.295056e+04 | -8.094102e-04 | 0.00475 | -0.000000e+00 | 0.102500 | 1.091041e+01 | -8.102696e-04 | -0.000810 | -8.550716e-08 | 1.0 | 0.000811 | 0.0 | -3361.0 | -3365 | 3.853594 | -12965.681499 | 3.853594 | -3364.568628 | 6806.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 282 | @SHIZU6 | 2.378803e+04 | 1.486752e-03 | 0.00300 | 5.865542e-01 | 0.000000 | -0.000000e+00 | 1.488331e-03 | 0.000000 | -1.488331e-03 | 1.0 | 0.000001 | -1700.0 | 2658.0 | 0 | 8.950541 | 0.000000 | 8.950541 | 0.000000 | 5831.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 283 | @SHOBO2 | 1.485382e+01 | 9.283636e-07 | 0.00300 | 3.662585e-04 | 0.000000 | -0.000000e+00 | 9.293493e-07 | 0.000000 | -9.293493e-07 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 38.862358 | 0.000000 | 38.862358 | 0.000000 | 1414.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 284 | @SHOEI2 | -1.543978e+04 | -9.649861e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 6.345114e-01 | -9.660107e-04 | -0.000966 | -1.799592e-07 | 1.0 | 0.000967 | 0.0 | -1506.0 | -1508 | 10.254086 | -15459.050046 | 10.254086 | -1507.599034 | 3003.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 285 | @SHOWA13 | -1.053896e+04 | -6.586850e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 4.331079e-01 | -6.593843e-04 | -0.000659 | 9.879167e-08 | 1.0 | 0.000660 | 0.0 | -468.0 | -468 | 22.515770 | -10548.568659 | 22.515770 | -468.496911 | 4004.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 286 | @SHOWA14 | 3.455374e+04 | 2.159609e-03 | 0.00300 | 8.520102e-01 | 0.000000 | -0.000000e+00 | 2.161902e-03 | 0.002162 | -9.064424e-08 | 1.0 | 0.000001 | 0.0 | 1022.0 | 1023 | 33.808509 | 34588.983005 | 33.808509 | 1023.085135 | 5805.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 287 | @SIGUR1 | 4.113796e+04 | 2.571122e-03 | 0.00475 | 1.606071e+00 | 0.000000 | -0.000000e+00 | 2.573852e-03 | 0.002574 | -2.001509e-08 | 1.0 | 0.000001 | 0.0 | 17744.0 | 17763 | 2.318397 | 41181.318271 | 2.318397 | 17762.840146 | 6257.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 288 | @SIMED9 | 3.713610e+04 | 2.321006e-03 | 0.00900 | 2.747054e+00 | 0.000000 | -0.000000e+00 | 2.323471e-03 | 0.002323 | 5.045681e-09 | 1.0 | 0.000001 | 0.0 | 65750.0 | 65820 | 0.564809 | 37175.612610 | 0.564809 | 65819.811743 | SIME.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 289 | @SINGA31 | -4.202429e+04 | -2.626518e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.727026e+00 | -2.629307e-03 | -0.002629 | -5.406401e-08 | 1.0 | 0.002630 | 0.0 | -12417.0 | -12430 | 3.384486 | -42069.777763 | 3.384486 | -12430.184067 | STEG.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 290 | @SINGA36 | -5.542135e+04 | -3.463835e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 2.277590e+00 | -3.467512e-03 | -0.003468 | -3.774217e-08 | 1.0 | 0.003469 | 0.0 | -20070.0 | -20091 | 2.761433 | -55480.802603 | 2.761433 | -20091.309836 | SATS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 291 | @SINGA39 | -6.647291e+04 | -4.154557e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 2.731763e+00 | -4.158968e-03 | -0.004159 | 7.668482e-08 | 1.0 | 0.004160 | 0.0 | -7950.0 | -7958 | 8.361218 | -66542.262402 | 8.361218 | -7958.441116 | SGXL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 292 | @SINGA52 | -2.802002e+05 | -1.751251e-02 | 0.00400 | -0.000000e+00 | 0.005000 | 1.151507e+01 | -1.753110e-02 | -0.017531 | -7.355733e-08 | 1.0 | 0.017532 | 0.0 | -116382.0 | -116506 | 2.407600 | -280498.841117 | 2.407600 | -116505.571564 | STEL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 293 | @SINGA56 | -7.274288e+04 | -4.546430e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 2.989433e+00 | -4.551257e-03 | -0.004551 | -5.525967e-08 | 1.0 | 0.004552 | 0.0 | -15059.0 | -15075 | 4.830584 | -72821.002436 | 4.830584 | -15074.989278 | SIAL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-09 |
| 294 | @SINOA1 | -2.574920e+04 | -1.609325e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 8.994582e+00 | -1.611034e-03 | -0.001611 | 7.102263e-08 | 1.0 | 0.001612 | 0.0 | -4366.0 | -4371 | 5.897403 | -25775.400047 | 5.897403 | -4370.635712 | 5483.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 295 | @SINOB5 | 6.669323e+04 | 4.168327e-03 | 0.00375 | 2.055613e+00 | 0.000000 | -0.000000e+00 | 4.172752e-03 | 0.004173 | -3.267498e-09 | 1.0 | 0.000001 | 0.0 | 163960.0 | 164134 | 0.406765 | 66763.987113 | 0.406765 | 164134.088721 | 1177.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 296 | @SINOP13 | 7.761440e+04 | 4.850900e-03 | 0.00475 | 3.030151e+00 | 0.000000 | -0.000000e+00 | 4.856050e-03 | 0.004856 | -1.098260e-08 | 1.0 | 0.000001 | 0.0 | 105846.0 | 105958 | 0.733275 | 77696.631674 | 0.733275 | 105958.384696 | 2890.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 297 | @SITCI1 | 5.232302e+04 | 3.270189e-03 | 0.00375 | 1.612696e+00 | 0.000000 | -0.000000e+00 | 3.273661e-03 | 0.003274 | 9.522615e-09 | 1.0 | 0.000001 | 0.0 | 23543.0 | 23568 | 2.222451 | 52378.730708 | 2.222451 | 23567.997382 | 1308.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 298 | @SMSCO1 | 3.924202e+04 | 2.452626e-03 | 0.00300 | 9.676115e-01 | 0.000000 | -0.000000e+00 | 2.455230e-03 | 0.002549 | 9.387611e-05 | 1.0 | 0.000001 | 100.0 | 2621.0 | 2724 | 14.973336 | 40785.705345 | 14.973336 | 2723.889091 | 2175.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 299 | @SOFTB11 | -1.355496e+05 | -8.471847e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.570530e+00 | -8.480842e-03 | -0.008480 | 5.996805e-07 | 1.0 | 0.008482 | 0.0 | -5832.0 | -5838 | 23.240736 | -135683.884760 | 23.240736 | -5838.192275 | 8473.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 300 | @SOLAR14 | -2.044412e+04 | -1.277757e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 8.401692e+00 | -1.279114e-03 | -0.001279 | -1.521311e-08 | 1.0 | 0.001280 | 0.0 | -10741.0 | -10752 | 1.903395 | -20466.068837 | 1.903395 | -10752.404531 | 1785.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 301 | @SONIC9 | -8.950915e+04 | -5.594322e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.678458e+00 | -5.600262e-03 | -0.005600 | -9.806904e-09 | 1.0 | 0.005601 | 0.0 | -4884.0 | -4889 | 18.327048 | -89604.341503 | 18.327048 | -4889.185712 | SHL.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 302 | @SOSEI1 | -2.527188e+04 | -1.579492e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.038570e+00 | -1.581169e-03 | -0.001581 | 2.658185e-07 | 1.0 | 0.001582 | 0.0 | -2784.0 | -2787 | 9.076016 | -25294.457754 | 9.076016 | -2786.955983 | 4565.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 303 | @SOULP2 | 7.960239e+04 | 4.975149e-03 | 0.00350 | 2.289932e+00 | 0.000000 | -0.000000e+00 | 4.980432e-03 | 0.004980 | -8.709686e-08 | 1.0 | 0.000001 | 0.0 | 3520.0 | 3524 | 22.613919 | 79685.514591 | 22.613919 | 3523.737450 | SOL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 304 | @SPIRO4 | -2.102398e-08 | -1.313999e-15 | 0.00475 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -1.315394e-15 | 0.000000 | 1.315394e-15 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 2.206065 | 0.000000 | 2.206065 | 0.000000 | 3055.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 305 | @SQUAR6 | -4.012677e+04 | -2.507923e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.649045e+00 | -2.510586e-03 | -0.002512 | -1.000000e-06 | 1.0 | 0.002512 | 0.0 | -1041.0 | -1042 | 38.562613 | -40185.373866 | 38.562613 | -1042.081202 | 9684.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 306 | @SREHL1 | -2.124776e-06 | -1.327985e-13 | 0.00300 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -1.329395e-13 | 0.000000 | 1.329395e-13 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 31.577845 | 0.000000 | 31.577845 | 0.000000 | 2980.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 307 | @START24 | 1.490004e+05 | 9.312524e-03 | 0.00300 | 3.673982e+00 | 0.000000 | -0.000000e+00 | 9.322412e-03 | 0.009322 | 5.395691e-08 | 1.0 | 0.000001 | 0.0 | 4544.0 | 4549 | 32.790768 | 149159.457221 | 32.790768 | 4548.824708 | 3092.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 308 | @STOCK40 | -5.230074e+04 | -3.268796e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 2.149346e+00 | -3.272267e-03 | -0.003272 | 5.912613e-08 | 1.0 | 0.003273 | 0.0 | -15244.0 | -15260 | 3.430845 | -52355.327585 | 3.430845 | -15260.185707 | SGP.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 309 | @SUMIS7 | 5.001357e+04 | 3.125848e-03 | 0.00300 | 1.233211e+00 | 0.000000 | -0.000000e+00 | 3.129167e-03 | 0.003129 | -2.105952e-07 | 1.0 | 0.000001 | 0.0 | 2434.0 | 2437 | 20.546511 | 50063.308393 | 20.546511 | 2436.584362 | 9719.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 310 | @SUMIT30 | -9.425700e+01 | -5.891063e-06 | 0.00300 | -0.000000e+00 | 0.005000 | 3.873576e-03 | -5.897318e-06 | -0.000000 | 5.897318e-06 | 0.0 | 0.000000 | 0.0 | -4.0 | 0 | 26.384579 | -0.000000 | 26.384579 | -0.000000 | 5232.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 311 | @SUMIT41 | -3.934894e+04 | -2.459308e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.617080e+00 | -2.461920e-03 | -0.002461 | 8.243064e-07 | 1.0 | 0.002463 | 0.0 | -943.0 | -944 | 41.713426 | -39377.526836 | 41.713426 | -944.001254 | 1911.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 312 | @SUNYA2 | -2.791221e+04 | -1.744513e-03 | 0.00475 | -0.000000e+00 | 0.102500 | 2.351508e+01 | -1.746366e-03 | -0.001746 | -1.183701e-08 | 1.0 | 0.001747 | 0.0 | -48223.0 | -48274 | 0.578819 | -27942.040082 | 0.578819 | -48274.202003 | 1316.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 313 | @SUPRE12 | -6.333814e+04 | -3.958634e-03 | 0.00475 | -0.000000e+00 | 0.035000 | 1.822056e+01 | -3.962837e-03 | -0.003963 | 4.437850e-08 | 1.0 | 0.003964 | 0.0 | -29676.0 | -29708 | 2.134298 | -63404.678530 | 2.134298 | -29707.509252 | 8112.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 314 | @SWIRE4 | -4.399151e+04 | -2.749469e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.807870e+00 | -2.752389e-03 | -0.002752 | 7.646250e-08 | 1.0 | 0.002753 | 0.0 | -5311.0 | -5317 | 8.282863 | -44036.992781 | 8.282863 | -5316.639090 | 0019.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 315 | @TAIHE5 | -6.488307e+04 | -4.055192e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.666428e+00 | -4.059498e-03 | -0.004060 | -6.673955e-09 | 1.0 | 0.004060 | 0.0 | -3023.0 | -3026 | 21.463175 | -64952.069730 | 21.463175 | -3026.209748 | 5233.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 316 | @TAISE5 | -7.084635e+04 | -4.427897e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.911494e+00 | -4.432598e-03 | -0.004433 | -2.925131e-07 | 1.0 | 0.004434 | 0.0 | -1562.0 | -1564 | 45.359169 | -70926.249399 | 45.359169 | -1563.658493 | 1801.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 317 | @TAIWA41 | -3.386787e+04 | -2.116742e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 1.113464e+01 | -2.118990e-03 | -0.002119 | -3.359809e-08 | 1.0 | 0.002120 | 0.0 | -8070.0 | -8079 | 4.196829 | -33904.371493 | 4.196829 | -8078.568529 | 9941.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 318 | @TAIWA69 | -8.778473e+04 | -5.486546e-03 | 0.00475 | -0.000000e+00 | 0.012500 | 9.018980e+00 | -5.492371e-03 | -0.005492 | -1.978612e-08 | 1.0 | 0.005493 | 0.0 | -88609.0 | -88703 | 0.990701 | -87878.258917 | 0.990701 | -88703.082871 | 1101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 319 | @TAIWA91 | 5.884690e+04 | 3.677931e-03 | 0.00475 | 2.297447e+00 | 0.000000 | -0.000000e+00 | 3.681836e-03 | 0.003681 | -6.904229e-07 | 1.0 | 0.000001 | 0.0 | 2054.0 | 2056 | 28.644529 | 58898.332494 | 28.644529 | 2056.180887 | 2330.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 320 | @TAKED3 | -1.328188e+04 | -8.301175e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 5.458307e-01 | -8.309989e-04 | -0.000831 | 2.120816e-07 | 1.0 | 0.000832 | 0.0 | -446.0 | -446 | 29.772400 | -13292.589364 | 29.772400 | -446.473552 | 4502.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 321 | @TATUN1 | -1.102941e+04 | -6.893379e-04 | 0.00475 | -0.000000e+00 | 0.045000 | 4.079369e+00 | -6.900698e-04 | -0.000690 | 4.128840e-09 | 1.0 | 0.000691 | 0.0 | -8436.0 | -8445 | 1.307413 | -11041.050869 | 1.307413 | -8444.957139 | 2371.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 322 | @TAYAE1 | -3.932862e+04 | -2.458039e-03 | 0.00475 | -0.000000e+00 | 0.070000 | 2.262743e+01 | -2.460649e-03 | -0.002461 | -1.480503e-09 | 1.0 | 0.002462 | 0.0 | -25881.0 | -25908 | 1.519595 | -39370.403530 | 1.519595 | -25908.479813 | 1609.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 323 | @TDHOL2 | 3.209153e+04 | 2.005721e-03 | 0.00300 | 7.912981e-01 | 0.000000 | -0.000000e+00 | 2.007850e-03 | 0.002008 | -1.062244e-07 | 1.0 | 0.000001 | 0.0 | 1961.0 | 1963 | 16.364015 | 32123.906499 | 16.364015 | 1963.082142 | 8795.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 324 | @TECHN58 | 3.878668e+04 | 2.424168e-03 | 0.00350 | 1.115781e+00 | 0.000000 | -0.000000e+00 | 2.426742e-03 | 0.002427 | -8.694223e-08 | 1.0 | 0.000001 | 0.0 | 2536.0 | 2539 | 15.293885 | 38826.473297 | 15.293885 | 2538.692663 | TNE.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 325 | @TECHT5 | -3.505762e+04 | -2.191101e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.440724e+00 | -2.193428e-03 | -0.002194 | -2.518639e-07 | 1.0 | 0.002194 | 0.0 | -2658.0 | -2661 | 13.190989 | -35098.876296 | 13.190989 | -2660.822199 | 0669.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 326 | @TECMO3 | 4.732990e+04 | 2.958119e-03 | 0.00300 | 1.167039e+00 | 0.000000 | -0.000000e+00 | 2.961260e-03 | 0.002962 | 3.004582e-07 | 1.0 | 0.000001 | 0.0 | 4244.0 | 4249 | 11.153323 | 47384.959792 | 11.153323 | 4248.506175 | 3635.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 327 | @TEIJI3 | -4.731343e+04 | -2.957090e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.944388e+00 | -2.960229e-03 | -0.002960 | 6.504971e-08 | 1.0 | 0.002961 | 0.0 | -5050.0 | -5055 | 9.368791 | -47362.629462 | 9.368791 | -5055.361967 | 3401.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 328 | @TELEC97 | -2.453160e+04 | -1.533225e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.008148e+00 | -1.534853e-03 | -0.001535 | 2.222345e-08 | 1.0 | 0.001536 | 0.0 | -11199.0 | -11211 | 2.190486 | -24557.294106 | 2.190486 | -11210.890825 | SPK.NZ | NZE | NZL | NZ | True | -1.0 | 2024-09-09 |
| 329 | @TELEK12 | 1.404430e+04 | 8.777690e-04 | 0.01000 | 1.154326e+00 | 0.000000 | -0.000000e+00 | 8.787010e-04 | 0.000879 | 7.768210e-10 | 1.0 | 0.000001 | 0.0 | 71134.0 | 71210 | 0.197435 | 14059.228197 | 0.197435 | 71209.528343 | TLKM.JK | JAK | IDN | ID | True | 1.0 | 2024-09-09 |
| 330 | @TELIX1 | -3.585931e+04 | -2.241207e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.473670e+00 | -2.243586e-03 | -0.002244 | -5.985410e-08 | 1.0 | 0.002245 | 0.0 | -2999.0 | -3002 | 11.957407 | -35898.340282 | 11.957407 | -3002.184265 | TLX.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 331 | @TENAG2 | 1.191803e+05 | 7.448768e-03 | 0.00900 | 8.816076e+00 | 0.000000 | -0.000000e+00 | 7.456676e-03 | 0.007457 | 9.859164e-08 | 1.0 | 0.000001 | 0.0 | 35121.0 | 35158 | 3.393464 | 119308.400305 | 3.393464 | 35158.290620 | TENA.KL | KUL | MYS | MY | True | 1.0 | 2024-09-09 |
| 332 | @TOBUR1 | 1.259744e+05 | 7.873402e-03 | 0.00300 | 3.106219e+00 | 0.000000 | -0.000000e+00 | 7.881762e-03 | 0.007882 | -1.068456e-07 | 1.0 | 0.000001 | 0.0 | 6999.0 | 7006 | 17.998674 | 126106.476100 | 17.998674 | 7006.431367 | 9001.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 333 | @TOHOP1 | -1.287330e+04 | -8.045811e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 5.290397e-01 | -8.054354e-04 | -0.000805 | 5.125274e-07 | 1.0 | 0.000806 | 0.0 | -381.0 | -381 | 33.766684 | -12878.766484 | 33.766684 | -381.404536 | 8129.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 334 | @TOKYO50 | -5.804240e+04 | -3.627650e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.385304e+00 | -3.631502e-03 | -0.003632 | -4.762573e-08 | 1.0 | 0.003633 | 0.0 | -3547.0 | -3551 | 16.364015 | -58104.791613 | 16.364015 | -3550.766118 | 8804.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 335 | @TOMYC1 | -3.294659e+04 | -2.059162e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.353970e+00 | -2.061348e-03 | -0.002061 | 1.468975e-07 | 1.0 | 0.002062 | 0.0 | -1343.0 | -1344 | 24.530339 | -32979.224423 | 24.530339 | -1344.425965 | 7867.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 336 | @TONGC1 | -3.864366e+04 | -2.415229e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.588096e+00 | -2.417793e-03 | -0.002418 | -5.804814e-08 | 1.0 | 0.002419 | 0.0 | -19430.0 | -19451 | 1.988914 | -38685.621454 | 1.988914 | -19450.630299 | 0780.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 337 | @TOPPA4 | -4.206642e+04 | -2.629151e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.728757e+00 | -2.631943e-03 | -0.002632 | -4.210866e-07 | 1.0 | 0.002633 | 0.0 | -1446.0 | -1448 | 29.096230 | -42117.821168 | 29.096230 | -1447.535327 | 7911.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 338 | @TOPSP3 | 2.758070e+04 | 1.723794e-03 | 0.00375 | 8.500901e-01 | 0.000000 | -0.000000e+00 | 1.725624e-03 | 0.001726 | -1.412553e-09 | 1.0 | 0.000001 | 0.0 | 79904.0 | 79989 | 0.345173 | 27609.962398 | 0.345173 | 79988.840115 | 6110.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 339 | @TOSTE1 | -8.330408e+04 | -5.206505e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.423456e+00 | -5.212033e-03 | -0.005212 | 1.169777e-07 | 1.0 | 0.005213 | 0.0 | -6968.0 | -6975 | 11.954968 | -83390.662657 | 11.954968 | -6975.398452 | 5938.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 340 | @TOYOT14 | 3.532378e+04 | 2.207736e-03 | 0.00300 | 8.709972e-01 | 0.000000 | -0.000000e+00 | 2.210080e-03 | 0.002210 | -1.870197e-07 | 1.0 | 0.000001 | 0.0 | 1931.0 | 1933 | 18.291449 | 35358.290779 | 18.291449 | 1933.050289 | 8015.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 341 | @TOYOT20 | 2.021386e+04 | 1.263366e-03 | 0.00300 | 4.984239e-01 | 0.000000 | -0.000000e+00 | 1.264707e-03 | 0.001265 | 2.577512e-07 | 1.0 | 0.000001 | 0.0 | 561.0 | 562 | 36.039174 | 20239.443307 | 36.039174 | 561.595656 | 5310.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 342 | @TRANS119 | -6.752137e-05 | -4.220086e-12 | 0.00475 | -0.000000e+00 | 0.035000 | 1.942396e-08 | -4.224566e-12 | -0.000000 | 4.224566e-12 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 3.120319 | -0.000000 | 3.120319 | -0.000000 | 2451.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 343 | @TREAS6 | -8.442092e+04 | -5.276308e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.469353e+00 | -5.281910e-03 | -0.005282 | -4.618574e-08 | 1.0 | 0.005283 | 0.0 | -11233.0 | -11245 | 7.515504 | -84511.297227 | 7.515504 | -11244.926925 | TWE.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 344 | @TRUSV1 | -1.818377e+04 | -1.136486e-03 | 0.00475 | -0.000000e+00 | 0.095000 | 1.419829e+01 | -1.137692e-03 | -0.001138 | -8.386896e-08 | 1.0 | 0.001139 | 0.0 | -2717.0 | -2720 | 6.693084 | -18204.418624 | 6.693084 | -2719.884844 | 6667.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 345 | @TSECC1 | 1.051423e-04 | 6.571394e-12 | 0.00475 | 4.104871e-09 | 0.000000 | -0.000000e+00 | 6.578372e-12 | -0.000000 | -6.578372e-12 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.686470 | -0.000000 | 0.686470 | -0.000000 | 6443.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 346 | @TSURU8 | -2.150718e+04 | -1.344199e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.838567e-01 | -1.345626e-03 | -0.001344 | 1.190011e-06 | 1.0 | 0.001347 | 0.0 | -348.0 | -348 | 61.747582 | -21510.974154 | 61.747582 | -348.369498 | 3391.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 347 | @ULVAC1 | -1.923646e+04 | -1.202279e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.905395e-01 | -1.203555e-03 | -0.001203 | 8.421096e-07 | 1.0 | 0.001205 | 0.0 | -372.0 | -372 | 51.674738 | -19243.412904 | 51.674738 | -372.394981 | 6728.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 348 | @UNICH10 | -1.055659e+05 | -6.597869e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.338325e+00 | -6.604874e-03 | -0.006605 | 3.345551e-07 | 1.0 | 0.006606 | 0.0 | -2945.0 | -2948 | 35.843990 | -105672.633316 | 35.843990 | -2948.126929 | 8113.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 349 | @UPISE1 | -3.216659e+04 | -2.010412e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 2.181159e+01 | -2.012546e-03 | -0.002013 | -1.463645e-07 | 1.0 | 0.002014 | 0.0 | -4350.0 | -4355 | 7.395156 | -32203.085263 | 7.395156 | -4354.618724 | 6719.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 350 | @USSCO1 | 7.440667e+04 | 4.650417e-03 | 0.00300 | 1.834685e+00 | 0.000000 | -0.000000e+00 | 4.655355e-03 | 0.004536 | -1.195912e-04 | 1.0 | 0.000001 | -200.0 | 7769.0 | 7577 | 9.577916 | 72572.218007 | 9.577916 | 7577.036579 | 4732.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 351 | @WACOA2 | -1.630915e+00 | -1.019322e-07 | 0.00300 | -0.000000e+00 | 0.005000 | 6.702390e-05 | -1.020404e-07 | -0.000000 | 1.020404e-07 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 30.427658 | -0.000000 | 30.427658 | -0.000000 | 3591.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 352 | @WALSI4 | -4.526475e+04 | -2.829047e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 1.395146e+01 | -2.832051e-03 | -0.002832 | -3.179018e-08 | 1.0 | 0.002833 | 0.0 | -44295.0 | -44342 | 1.021904 | -45313.320647 | 1.021904 | -44342.031349 | 1605.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 353 | @WEBJE2 | -2.724982e+04 | -1.703114e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.119856e+00 | -1.704922e-03 | -0.001705 | 1.446519e-07 | 1.0 | 0.001706 | 0.0 | -5319.0 | -5325 | 5.122676 | -27276.443754 | 5.122676 | -5324.647584 | WEB.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 354 | @WEICH3 | -2.341551e+04 | -1.463469e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 9.622812e-01 | -1.465023e-03 | -0.001465 | -3.570932e-08 | 1.0 | 0.001466 | 0.0 | -15786.0 | -15803 | 1.483345 | -23440.941401 | 1.483345 | -15802.761189 | 2338.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 355 | @WEIKE1 | -7.026774e-08 | -4.391734e-15 | 0.00475 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -4.396397e-15 | 0.000000 | 4.396397e-15 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.043747 | 0.000000 | 1.043747 | 0.000000 | 3033.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 356 | @WESFA3 | 3.487934e+05 | 2.179958e-02 | 0.00350 | 1.003378e+01 | 0.000000 | -0.000000e+00 | 2.182273e-02 | 0.021376 | -4.469115e-04 | 1.0 | 0.000001 | -151.0 | 7391.0 | 7248 | 47.189276 | 342013.110740 | 47.189276 | 7247.687255 | WES.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 357 | @WHARF12 | -3.684320e+04 | -2.302700e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.514104e+00 | -2.305145e-03 | -0.002305 | 3.526820e-08 | 1.0 | 0.002306 | 0.0 | -13051.0 | -13065 | 2.822974 | -36881.752538 | 2.822974 | -13064.857233 | 1997.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 358 | @WHITE61 | -4.720305e+04 | -2.950190e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.939851e+00 | -2.953323e-03 | -0.002953 | -2.911379e-09 | 1.0 | 0.002954 | 0.0 | -12137.0 | -12150 | 3.889190 | -47253.213072 | 3.889190 | -12149.886770 | WHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-09 |
| 359 | @WINBO9 | -2.774871e+04 | -1.734294e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 3.991252e+00 | -1.736136e-03 | -0.001736 | -1.455946e-08 | 1.0 | 0.001737 | 0.0 | -41556.0 | -41600 | 0.667748 | -27778.402609 | 0.667748 | -41600.123145 | 2344.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 360 | @WINGS2 | -3.909554e+04 | -2.443471e-03 | 0.00375 | -0.000000e+00 | 0.022500 | 7.229996e+00 | -2.446065e-03 | -0.002446 | 7.552183e-09 | 1.0 | 0.002447 | 0.0 | -70041.0 | -70115 | 0.558179 | -39136.926260 | 0.558179 | -70115.367822 | 0570.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 361 | @WINTE17 | -2.955445e+04 | -1.847153e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 1.214567e+01 | -1.849115e-03 | -0.001849 | -3.451636e-08 | 1.0 | 0.001850 | 0.0 | -8978.0 | -8988 | 3.291937 | -29586.387406 | 3.291937 | -8987.532621 | 3036.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 362 | @WISTR2 | -7.264167e+04 | -4.540105e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 1.940428e+01 | -4.544925e-03 | -0.004545 | -1.059192e-07 | 1.0 | 0.004546 | 0.0 | -20694.0 | -20716 | 3.510359 | -72720.498301 | 3.510359 | -20715.972383 | 6285.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 363 | @WPGHO1 | -2.756492e+04 | -1.722808e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 2.265610e+00 | -1.724637e-03 | -0.001725 | -1.317285e-09 | 1.0 | 0.001726 | 0.0 | -11578.0 | -11590 | 2.380804 | -27594.211258 | 2.380804 | -11590.293237 | 3702.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 364 | @XIAOM1 | 1.259955e+04 | 7.874716e-04 | 0.00375 | 3.883421e-01 | 0.000000 | -0.000000e+00 | 7.883077e-04 | 0.000788 | -2.377893e-08 | 1.0 | 0.000001 | 0.0 | 5296.0 | 5302 | 2.378996 | 12612.542561 | 2.378996 | 5301.623163 | 1810.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 365 | @XINAO1 | 3.399032e+04 | 2.124395e-03 | 0.00375 | 1.047647e+00 | 0.000000 | -0.000000e+00 | 2.126651e-03 | 0.002127 | -6.953267e-09 | 1.0 | 0.000001 | 0.0 | 5490.0 | 5496 | 6.191295 | 34026.301134 | 6.191295 | 5495.829148 | 2688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 366 | @XINTE1 | 2.139952e+04 | 1.337470e-03 | 0.00475 | 8.354607e-01 | 0.000000 | -0.000000e+00 | 1.338890e-03 | 0.001339 | -1.287434e-07 | 1.0 | 0.000001 | 0.0 | 2988.0 | 2991 | 7.161132 | 21420.182265 | 7.161132 | 2991.172585 | 3374.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-09 |
| 367 | @YAKUL2 | 7.396156e+04 | 4.622597e-03 | 0.00300 | 1.823710e+00 | 0.000000 | -0.000000e+00 | 4.627506e-03 | 0.004627 | -4.693617e-07 | 1.0 | 0.000001 | 0.0 | 3352.0 | 3356 | 22.062666 | 74032.579705 | 22.062666 | 3355.559072 | 2267.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 368 | @YAMAH3 | -1.253819e+04 | -7.836370e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 5.152682e-01 | -7.844691e-04 | -0.000784 | -2.331383e-08 | 1.0 | 0.000785 | 0.0 | -511.0 | -512 | 24.537310 | -12551.878369 | 24.537310 | -511.542567 | 7951.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 369 | @YANGM3 | 2.153780e+04 | 1.346112e-03 | 0.00475 | 8.408593e-01 | 0.000000 | -0.000000e+00 | 1.347542e-03 | 0.001348 | -3.693878e-09 | 1.0 | 0.000001 | 0.0 | 11115.0 | 11127 | 1.937718 | 21560.607577 | 1.937718 | 11126.801635 | 2609.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 370 | @YANZH2 | -7.090038e+04 | -4.431274e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 2.913714e+00 | -4.435979e-03 | -0.004436 | 1.598465e-09 | 1.0 | 0.004437 | 0.0 | -56497.0 | -56557 | 1.254940 | -70975.639179 | 1.254940 | -56556.987134 | 1171.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 371 | @YASKA3 | -4.295895e+04 | -2.684935e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.765436e+00 | -2.687785e-03 | -0.002687 | 4.838009e-07 | 1.0 | 0.002689 | 0.0 | -1384.0 | -1385 | 31.034120 | -42996.826687 | 31.034120 | -1385.469497 | 6506.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 372 | @YUEYU3 | -1.922397e-12 | -1.201498e-19 | 0.00375 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -1.202774e-19 | 0.000000 | 1.202774e-19 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.775907 | 0.000000 | 1.775907 | 0.000000 | 0551.HK | HKG | HKG | HK | False | 0.0 | 2024-09-09 |
| 373 | @ZENSH1 | -2.503065e+04 | -1.564416e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.028657e+00 | -1.566077e-03 | -0.001566 | 1.717344e-07 | 1.0 | 0.001567 | 0.0 | -477.0 | -478 | 52.469412 | -25054.483470 | 52.469412 | -477.506467 | 7550.T | TYO | JPN | JP | True | -1.0 | 2024-09-09 |
| 374 | @ZEROO1 | -2.169872e+04 | -1.356170e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 3.566912e+00 | -1.357610e-03 | -0.001358 | -3.524771e-09 | 1.0 | 0.001359 | 0.0 | -7526.0 | -7534 | 2.883175 | -21721.811266 | 2.883175 | -7533.990923 | 3029.TW | TPE | TWN | TW | True | -1.0 | 2024-09-09 |
| 375 | @ZHONG36 | 2.109335e+04 | 1.318335e-03 | 0.00375 | 6.501376e-01 | 0.000000 | -0.000000e+00 | 1.319734e-03 | 0.001320 | -9.598074e-09 | 1.0 | 0.000001 | 0.0 | 17752.0 | 17771 | 1.188215 | 21115.597211 | 1.188215 | 17770.848640 | 0881.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 376 | @ZILLT1 | -2.531950e+04 | -1.582469e-03 | 0.00475 | -0.000000e+00 | 0.080000 | 1.664844e+01 | -1.584149e-03 | -0.001584 | 7.528104e-08 | 1.0 | 0.001585 | 0.0 | -2643.0 | -2646 | 9.579379 | -25345.182196 | 9.579379 | -2645.806273 | 6679.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-09 |
| 377 | @ZTECO2 | -7.972182e+04 | -4.982614e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.276239e+00 | -4.987904e-03 | -0.004988 | -6.103286e-08 | 1.0 | 0.004989 | 0.0 | -40821.0 | -40864 | 1.952985 | -79807.443578 | 1.952985 | -40864.342740 | 0763.HK | HKG | HKG | HK | True | -1.0 | 2024-09-09 |
| 378 | @ZTOEX4 | 9.023332e+04 | 5.639582e-03 | 0.00375 | 2.781164e+00 | 0.000000 | -0.000000e+00 | 5.645570e-03 | 0.005646 | 2.198548e-08 | 1.0 | 0.000001 | 0.0 | 4161.0 | 4165 | 21.685573 | 90329.477784 | 21.685573 | 4165.418048 | 2057.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 379 | @CHINA182 | 1.615353e+04 | 1.009596e-03 | 0.00375 | 4.978829e-01 | 0.000000 | -0.000000e+00 | 1.010668e-03 | 0.001011 | 5.845230e-08 | 1.0 | 0.000001 | 0.0 | 5995.0 | 6001 | 2.694657 | 16171.621247 | 2.694657 | 6001.365344 | 1109.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 380 | @BANKO15 | 9.466714e+04 | 5.916696e-03 | 0.00375 | 2.917823e+00 | 0.000000 | -0.000000e+00 | 5.922979e-03 | 0.005923 | -1.786747e-09 | 1.0 | 0.000001 | 0.0 | 137899.0 | 138045 | 0.686496 | 94767.627970 | 0.686496 | 138045.417788 | 3328.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 381 | @DISCO14 | 2.410603e+04 | 1.506627e-03 | 0.00300 | 5.943953e-01 | 0.000000 | -0.000000e+00 | 1.508227e-03 | 0.001511 | 2.995735e-06 | 1.0 | 0.000001 | 0.0 | 100.0 | 100 | 241.539142 | 24179.560214 | 241.539142 | 100.106178 | 6146.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 382 | @KIKKO2 | 1.386496e+05 | 8.665601e-03 | 0.00300 | 3.418758e+00 | 0.000000 | -0.000000e+00 | 8.674802e-03 | 0.007114 | -1.560425e-03 | 1.0 | 0.000001 | -2200.0 | 12229.0 | 10040 | 11.338049 | 113830.031882 | 11.338049 | 10039.648547 | 2801.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 383 | @MARUB11 | 7.694642e+04 | 4.809151e-03 | 0.00300 | 1.897309e+00 | 0.000000 | -0.000000e+00 | 4.814257e-03 | 0.004815 | 4.288206e-07 | 1.0 | 0.000001 | 0.0 | 4743.0 | 4748 | 16.224599 | 77034.979772 | 16.224599 | 4748.036001 | 8002.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 384 | @MILLE41 | 4.366959e+04 | 2.729350e-03 | 0.00300 | 1.076784e+00 | 0.000000 | -0.000000e+00 | 2.732247e-03 | 0.002733 | 8.540664e-07 | 1.0 | 0.000001 | 0.0 | 1195.0 | 1196 | 36.555015 | 43729.624371 | 36.555015 | 1196.268822 | 8766.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 385 | @TOKYO54 | 6.076248e+04 | 3.797655e-03 | 0.00300 | 1.498253e+00 | 0.000000 | -0.000000e+00 | 3.801688e-03 | 0.003800 | -2.042377e-06 | 1.0 | 0.000001 | 0.0 | 396.0 | 396 | 153.358185 | 60794.322824 | 153.358185 | 396.420463 | 8035.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 386 | @CENTR72 | 6.542136e+04 | 4.088835e-03 | 0.00300 | 1.613129e+00 | 0.000000 | -0.000000e+00 | 4.093176e-03 | 0.004093 | -6.006974e-07 | 1.0 | 0.000001 | 0.0 | 2812.0 | 2815 | 23.261648 | 65481.207829 | 23.261648 | 2814.985713 | 9022.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 387 | @CHINA442 | 1.321236e+05 | 8.257727e-03 | 0.00375 | 4.072304e+00 | 0.000000 | -0.000000e+00 | 8.266495e-03 | 0.008266 | -8.930603e-08 | 1.0 | 0.000001 | 0.0 | 33982.0 | 34018 | 3.888006 | 132262.491797 | 3.888006 | 34018.081257 | 3968.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 388 | @COLES10 | 1.158785e+05 | 7.242409e-03 | 0.00350 | 3.333492e+00 | 0.000000 | -0.000000e+00 | 7.250099e-03 | 0.007250 | -2.275582e-07 | 1.0 | 0.000001 | 0.0 | 9203.0 | 9213 | 12.590993 | 115997.939008 | 12.590993 | 9212.771521 | COL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 389 | @DAIIC36 | 5.499015e+04 | 3.436884e-03 | 0.00300 | 1.355921e+00 | 0.000000 | -0.000000e+00 | 3.440533e-03 | 0.003440 | -9.673831e-08 | 1.0 | 0.000001 | 0.0 | 1985.0 | 1987 | 27.702065 | 55046.984415 | 27.702065 | 1987.107624 | 8750.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 390 | @IBIDE3 | 2.958349e+04 | 1.848968e-03 | 0.00300 | 7.294558e-01 | 0.000000 | -0.000000e+00 | 1.850931e-03 | 0.002037 | 1.865266e-04 | 1.0 | 0.000001 | 100.0 | 992.0 | 1093 | 29.821196 | 32599.322709 | 29.821196 | 1093.159459 | 4062.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 391 | @KEYEN4 | 4.445527e+04 | 2.778454e-03 | 0.00300 | 1.096157e+00 | 0.000000 | -0.000000e+00 | 2.781404e-03 | 0.002787 | 5.525643e-06 | 1.0 | 0.000001 | 0.0 | 100.0 | 100 | 445.435820 | 44590.877278 | 445.435820 | 100.106178 | 6861.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 392 | @LASER19 | 1.622026e+04 | 1.013766e-03 | 0.00300 | 3.999515e-01 | 0.000000 | -0.000000e+00 | 1.014842e-03 | 0.001017 | 2.016225e-06 | 1.0 | 0.000001 | 0.0 | 100.0 | 100 | 162.524822 | 16269.738713 | 162.524822 | 100.106178 | 6920.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 393 | @MINEB3 | 1.508046e+04 | 9.425286e-04 | 0.00300 | 3.718469e-01 | 0.000000 | -0.000000e+00 | 9.435294e-04 | 0.000943 | -5.097542e-07 | 1.0 | 0.000001 | 0.0 | 791.0 | 792 | 19.054755 | 15088.314235 | 19.054755 | 791.839864 | 6479.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 394 | @NAGOY2 | 3.664779e+04 | 2.290487e-03 | 0.00300 | 9.036442e-01 | 0.000000 | -0.000000e+00 | 2.292919e-03 | 0.002293 | 6.311848e-08 | 1.0 | 0.000001 | 0.0 | 3062.0 | 3065 | 11.968909 | 36687.713006 | 11.968909 | 3065.251157 | 9048.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 395 | @NETEA10 | 3.175858e+04 | 1.984911e-03 | 0.00375 | 9.788602e-01 | 0.000000 | -0.000000e+00 | 1.987018e-03 | 0.001987 | 4.271539e-07 | 1.0 | 0.000001 | 0.0 | 2011.0 | 2013 | 15.795824 | 31799.129978 | 15.795824 | 2013.135231 | 9999.HK | HKG | HKG | HK | True | 1.0 | 2024-09-09 |
| 396 | @ONOPH2 | 8.709079e+04 | 5.443175e-03 | 0.00300 | 2.147444e+00 | 0.000000 | -0.000000e+00 | 5.448954e-03 | 0.005537 | 8.821928e-05 | 1.0 | 0.000001 | 100.0 | 6196.0 | 6303 | 14.056672 | 88594.773925 | 14.056672 | 6302.684939 | 4528.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 397 | @QUANT15 | 1.609114e+04 | 1.005696e-03 | 0.00475 | 6.282159e-01 | 0.000000 | -0.000000e+00 | 1.006764e-03 | 0.001007 | -2.421599e-07 | 1.0 | 0.000001 | 0.0 | 2010.0 | 2012 | 8.003618 | 16104.353900 | 8.003618 | 2012.134169 | 2382.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 398 | @SOFTB17 | 3.190663e+04 | 1.994164e-03 | 0.00300 | 7.867388e-01 | 0.000000 | -0.000000e+00 | 1.996282e-03 | 0.001325 | -6.717476e-04 | 1.0 | 0.000001 | -200.0 | 594.0 | 394 | 53.731131 | 21192.543651 | 53.731131 | 394.418340 | 9984.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 399 | @SUGIP2 | 2.629815e+04 | 1.643634e-03 | 0.00300 | 6.484475e-01 | 0.000000 | -0.000000e+00 | 1.645379e-03 | 0.001645 | -9.110793e-08 | 1.0 | 0.000001 | 0.0 | 1469.0 | 1471 | 17.901083 | 26324.611693 | 17.901083 | 1470.559748 | 7649.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 400 | @TELST3 | 3.951310e+04 | 2.469569e-03 | 0.00350 | 1.136678e+00 | 0.000000 | -0.000000e+00 | 2.472191e-03 | 0.002472 | -7.351840e-08 | 1.0 | 0.000001 | 0.0 | 14916.0 | 14932 | 2.648963 | 39553.881771 | 2.648963 | 14931.837444 | TLS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 401 | @TOYOS3 | 1.854029e+04 | 1.158768e-03 | 0.00300 | 4.571578e-01 | 0.000000 | -0.000000e+00 | 1.159998e-03 | 0.001158 | -1.608986e-06 | 1.0 | 0.000001 | 0.0 | 296.0 | 296 | 62.549227 | 18534.229543 | 62.549227 | 296.314286 | 2875.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 402 | @EBARA3 | 3.460884e+04 | 2.163052e-03 | 0.00300 | 8.533687e-01 | 0.000000 | -0.000000e+00 | 2.165349e-03 | 0.002165 | -2.658139e-07 | 1.0 | 0.000001 | 0.0 | 2844.0 | 2847 | 12.167578 | 34641.333672 | 12.167578 | 2847.019690 | 6361.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 403 | @MITSU72 | 1.467360e+04 | 9.171003e-04 | 0.00300 | 3.618149e-01 | 0.000000 | -0.000000e+00 | 9.180740e-04 | 0.000918 | 3.305768e-07 | 1.0 | 0.000001 | 0.0 | 1230.0 | 1231 | 11.934055 | 14694.473511 | 11.934055 | 1231.305984 | 7011.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 404 | @NIPPO90 | 5.789739e+04 | 3.618587e-03 | 0.00300 | 1.427607e+00 | 0.000000 | -0.000000e+00 | 3.622429e-03 | 0.002141 | -1.481140e-03 | 1.0 | 0.000001 | -3800.0 | 9293.0 | 5499 | 6.230525 | 34260.613236 | 6.230525 | 5498.832333 | 4612.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 405 | @RAMSA1 | 1.979964e+04 | 1.237477e-03 | 0.00350 | 5.695786e-01 | 0.000000 | -0.000000e+00 | 1.238791e-03 | 0.000000 | -1.238791e-03 | 1.0 | 0.000001 | -406.0 | 737.0 | 0 | 26.853603 | 0.000000 | 26.853603 | 0.000000 | RHC.AX | ASX | AUS | AU | False | 0.0 | 2024-09-09 |
| 406 | @SHINE6 | 1.063108e+05 | 6.644422e-03 | 0.00300 | 2.621361e+00 | 0.000000 | -0.000000e+00 | 6.651477e-03 | 0.006652 | 7.105124e-07 | 1.0 | 0.000001 | 0.0 | 2660.0 | 2663 | 39.970720 | 106435.004731 | 39.970720 | 2662.824323 | 4063.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 407 | @HOYAC2 | 6.581397e+04 | 4.113373e-03 | 0.00300 | 1.622810e+00 | 0.000000 | -0.000000e+00 | 4.117740e-03 | 0.004118 | -1.716128e-07 | 1.0 | 0.000001 | 0.0 | 493.0 | 494 | 133.491329 | 65881.102166 | 133.491329 | 493.523455 | 7741.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 408 | @ODAKY2 | 2.458778e+04 | 1.536736e-03 | 0.00300 | 6.062740e-01 | 0.000000 | -0.000000e+00 | 1.538368e-03 | 0.001538 | 7.051379e-08 | 1.0 | 0.000001 | 0.0 | 2061.0 | 2063 | 11.930570 | 24615.012112 | 11.930570 | 2063.188319 | 9007.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 409 | @SMCCO2 | 1.214693e+05 | 7.591832e-03 | 0.00300 | 2.995134e+00 | 0.000000 | -0.000000e+00 | 7.599893e-03 | 0.007589 | -1.107027e-05 | 1.0 | 0.000001 | 0.0 | 290.0 | 290 | 418.249596 | 121421.168175 | 418.249596 | 290.307915 | 6273.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 410 | @SONET1 | 3.867430e+04 | 2.417144e-03 | 0.00300 | 9.536129e-01 | 0.000000 | -0.000000e+00 | 2.419710e-03 | 0.000942 | -1.478108e-03 | 1.0 | 0.000001 | -2400.0 | 3929.0 | 1531 | 9.842807 | 15065.631505 | 9.842807 | 1530.623455 | 2413.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 411 | @DAIFU1 | 3.034570e+04 | 1.896606e-03 | 0.00300 | 7.482500e-01 | 0.000000 | -0.000000e+00 | 1.898620e-03 | 0.002012 | 1.129622e-04 | 1.0 | 0.000001 | 100.0 | 1687.0 | 1789 | 17.991703 | 32185.311417 | 17.991703 | 1788.897393 | 6383.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 412 | @FANUC2 | 7.843342e+04 | 4.902089e-03 | 0.00300 | 1.933975e+00 | 0.000000 | -0.000000e+00 | 4.907294e-03 | 0.004907 | -4.484454e-07 | 1.0 | 0.000001 | 0.0 | 2887.0 | 2890 | 27.165311 | 78509.524718 | 27.165311 | 2890.065346 | 6954.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 413 | @NANYA7 | 3.367592e+04 | 2.104745e-03 | 0.00475 | 1.314745e+00 | 0.000000 | -0.000000e+00 | 2.106980e-03 | 0.002107 | -3.639403e-08 | 1.0 | 0.000001 | 0.0 | 26947.0 | 26976 | 1.249688 | 33711.095437 | 1.249688 | 26975.611666 | 1303.TW | TPE | TWN | TW | True | 1.0 | 2024-09-09 |
| 414 | @REALE5 | 2.105641e+04 | 1.316026e-03 | 0.00350 | 6.057323e-01 | 0.000000 | -0.000000e+00 | 1.317423e-03 | 0.001321 | 3.108091e-06 | 1.0 | 0.000001 | 0.0 | 153.0 | 153 | 137.948269 | 21128.495030 | 137.948269 | 153.162452 | REA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 415 | @RECRU27 | 1.697444e+04 | 1.060902e-03 | 0.00300 | 4.185478e-01 | 0.000000 | -0.000000e+00 | 1.062029e-03 | 0.001061 | -1.509509e-06 | 1.0 | 0.000001 | 0.0 | 293.0 | 293 | 57.850890 | 16968.308189 | 57.850890 | 293.311100 | 6098.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 416 | @YOKOG3 | 4.798235e+04 | 2.998897e-03 | 0.00300 | 1.183126e+00 | 0.000000 | -0.000000e+00 | 3.002081e-03 | 0.003161 | 1.589976e-04 | 1.0 | 0.000001 | 100.0 | 1883.0 | 1985 | 25.478371 | 50577.254889 | 25.478371 | 1985.105501 | 6841.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 417 | @FASTR4 | 6.136078e+04 | 3.835049e-03 | 0.00300 | 1.513005e+00 | 0.000000 | -0.000000e+00 | 3.839121e-03 | 0.003847 | 7.627671e-06 | 1.0 | 0.000001 | 0.0 | 200.0 | 200 | 307.413453 | 61547.971454 | 307.413453 | 200.212355 | 9983.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 418 | @KEISE2 | 2.151036e+04 | 1.344398e-03 | 0.00300 | 5.303925e-01 | 0.000000 | -0.000000e+00 | 1.345825e-03 | 0.001347 | 7.473892e-07 | 1.0 | 0.000001 | 0.0 | 699.0 | 700 | 30.790141 | 21545.160493 | 30.790141 | 699.742181 | 9009.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 419 | @NECEL1 | 1.650306e+04 | 1.031441e-03 | 0.00300 | 4.069247e-01 | 0.000000 | -0.000000e+00 | 1.032536e-03 | 0.001033 | 1.703276e-07 | 1.0 | 0.000001 | 0.0 | 1098.0 | 1099 | 15.032588 | 16523.306586 | 15.032588 | 1099.165830 | 6723.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 420 | @NITTO9 | 2.359469e+04 | 1.474668e-03 | 0.00300 | 5.817868e-01 | 0.000000 | -0.000000e+00 | 1.476234e-03 | 0.001474 | -1.998060e-06 | 1.0 | 0.000001 | 0.0 | 299.0 | 299 | 78.805195 | 23587.771584 | 78.805195 | 299.317471 | 6988.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 421 | @WOODS5 | 2.969688e+04 | 1.856055e-03 | 0.00350 | 8.542937e-01 | 0.000000 | -0.000000e+00 | 1.858026e-03 | 0.007276 | 5.418149e-03 | 1.0 | 0.000001 | 5349.0 | 1834.0 | 7191 | 16.190354 | 116418.795515 | 16.190354 | 7190.626734 | WDS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-09 |
| 422 | @CHUGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000861 | 8.605464e-04 | 1.0 | 0.000001 | 300.0 | 0.0 | 300 | 45.847127 | 13768.741777 | 45.847127 | 300.318533 | 4519.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 423 | @ENDEA53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1966.0 | 0.0 | 0 | 3.397143 | 0.000000 | 3.397143 | 0.000000 | EDV.AX | ASX | AUS | AU | False | 0.0 | 2024-09-09 |
| 424 | @FUJIE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000670 | 6.696482e-04 | 1.0 | 0.000001 | 200.0 | 0.0 | 200 | 53.515036 | 10714.371357 | 53.515036 | 200.212355 | 6504.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 425 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 26.510054 | 0.000000 | 26.510054 | 0.000000 | 5803.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 426 | @INDDE4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000671 | 6.707705e-04 | 1.0 | 0.000001 | 10194.0 | 0.0 | 10205 | 1.051692 | 10732.328295 | 1.051692 | 10204.823740 | IDBI.NS | NSE | IND | IN | True | 1.0 | 2024-09-09 |
| 427 | @INDEP35 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1688.0 | 0.0 | 0 | 3.424104 | 0.000000 | 3.424104 | 0.000000 | IGO.AX | ASX | AUS | AU | False | 0.0 | 2024-09-09 |
| 428 | @JIUMA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 6000.0 | 0.0 | 0 | 0.307961 | 0.000000 | 0.307961 | 0.000000 | 9922.HK | HKG | HKG | HK | False | 0.0 | 2024-09-09 |
| 429 | @KAWAS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 32.707118 | 0.000000 | 32.707118 | 0.000000 | 7012.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 430 | @KEEPE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 27.813598 | 0.000000 | 27.813598 | 0.000000 | 6036.T | TYO | JPN | JP | False | 0.0 | 2024-09-09 |
| 431 | @LARGA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 85.496742 | 0.000000 | 85.496742 | 0.000000 | 3008.TW | TPE | TWN | TW | False | 0.0 | 2024-09-09 |
| 432 | @LIONT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 6843.0 | 0.0 | 0 | 0.401052 | 0.000000 | 0.401052 | 0.000000 | LTR.AX | ASX | AUS | AU | False | 0.0 | 2024-09-09 |
| 433 | @MARGI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1680.0 | 0.0 | 0 | 1.624427 | 0.000000 | 1.624427 | 0.000000 | PLS.AX | ASX | AUS | AU | False | 0.0 | 2024-09-09 |
| 434 | @ORIXC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.006730 | 6.729847e-03 | 1.0 | 0.000001 | 4500.0 | 0.0 | 4505 | 23.902964 | 107677.548019 | 23.902964 | 4504.777990 | 8591.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 435 | @SUMIT21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.002002 | 2.001879e-03 | 1.0 | 0.000001 | 500.0 | 0.0 | 501 | 63.992188 | 32030.066777 | 63.992188 | 500.530888 | 8316.T | TYO | JPN | JP | True | 1.0 | 2024-09-09 |
| 436 | @ACCEL25 | 2.641393e+04 | 1.650871e-03 | 0.00775 | 1.682531e+00 | 0.000000 | -0.000000e+00 | 1.652624e-03 | 0.001653 | 9.025972e-08 | 1.0 | 0.000001 | 0.0 | 7108.0 | 7116 | 3.716288 | 26443.422378 | 3.716288 | 7115.547101 | 002281.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 437 | @ADVAN62 | 3.954655e+04 | 2.471659e-03 | 0.00775 | 2.519061e+00 | 0.000000 | -0.000000e+00 | 2.474284e-03 | 0.002474 | -2.072302e-08 | 1.0 | 0.000001 | 0.0 | 34716.0 | 34753 | 1.139135 | 39588.209596 | 1.139135 | 34752.860600 | 000969.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 438 | @AEROS13 | 1.892519e+04 | 1.182824e-03 | 0.00775 | 1.205508e+00 | 0.000000 | -0.000000e+00 | 1.184080e-03 | 0.001184 | 2.091270e-08 | 1.0 | 0.000001 | 0.0 | 16971.0 | 16989 | 1.115168 | 18945.616060 | 1.115168 | 16989.019393 | 600271.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 439 | @AIERE1 | 1.026784e+05 | 6.417401e-03 | 0.00775 | 6.540475e+00 | 0.000000 | -0.000000e+00 | 6.424215e-03 | 0.005956 | -4.680568e-04 | 1.0 | 0.000001 | -5700.0 | 78229.0 | 72606 | 1.312543 | 95298.532807 | 1.312543 | 72606.009520 | 300015.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 440 | @AIMAT1 | -2.701709e+04 | -1.688568e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 3.941535e+01 | -1.690361e-03 | -0.001690 | 1.060876e-07 | 1.0 | 0.001691 | 0.0 | -6091.0 | -6097 | 4.435298 | -27044.081427 | 4.435298 | -6097.467275 | 603529.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 441 | @AIRCH5 | -1.216014e+05 | -7.600087e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 7.745842e+01 | -7.608156e-03 | -0.007608 | 1.982891e-08 | 1.0 | 0.007609 | 0.0 | -127782.0 | -127918 | 0.951629 | -121730.182907 | 0.951629 | -127917.675805 | 601111.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 442 | @AMLOG1 | 2.419706e+04 | 1.512316e-03 | 0.00775 | 1.541319e+00 | 0.000000 | -0.000000e+00 | 1.513922e-03 | 0.001514 | 1.002775e-08 | 1.0 | 0.000001 | 0.0 | 3307.0 | 3311 | 7.316970 | 24222.910416 | 7.316970 | 3310.511292 | 688099.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 443 | @AMOYD1 | 4.327885e+04 | 2.704928e-03 | 0.00775 | 2.756803e+00 | 0.000000 | -0.000000e+00 | 2.707800e-03 | 0.002708 | -5.442705e-08 | 1.0 | 0.000001 | 0.0 | 16372.0 | 16389 | 2.643414 | 43323.928308 | 2.643414 | 16389.383390 | 300685.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 444 | @ANDON1 | -4.913693e+04 | -3.071058e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 4.846383e+01 | -3.074319e-03 | -0.003074 | -1.160498e-07 | 1.0 | 0.003075 | 0.0 | -8178.0 | -8187 | 6.008656 | -49190.963745 | 6.008656 | -8186.683201 | 002432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 445 | @ANHUI135 | -2.421575e+04 | -1.513484e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 8.458927e+00 | -1.515091e-03 | -0.001515 | 3.999050e-08 | 1.0 | 0.001516 | 0.0 | -13796.0 | -13811 | 1.755227 | -24240.822839 | 1.755227 | -13810.648256 | 003038.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 446 | @ANHUI15 | 3.370199e+04 | 2.106374e-03 | 0.00775 | 2.146770e+00 | 0.000000 | -0.000000e+00 | 2.108611e-03 | 0.002109 | -3.171503e-08 | 1.0 | 0.000001 | 0.0 | 20414.0 | 20436 | 1.650900 | 33737.264270 | 1.650900 | 20435.675086 | 000887.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 447 | @ANHUI26 | -1.482125e+04 | -9.263280e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 1.126821e+01 | -9.273116e-04 | -0.000927 | 1.926730e-08 | 1.0 | 0.000928 | 0.0 | -7640.0 | -7648 | 1.939914 | -14836.677084 | 1.939914 | -7648.111965 | 600552.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 448 | @ANHUI27 | 3.715380e+04 | 2.322113e-03 | 0.00775 | 2.366646e+00 | 0.000000 | -0.000000e+00 | 2.324578e-03 | 0.002325 | -2.142516e-08 | 1.0 | 0.000001 | 0.0 | 16440.0 | 16457 | 2.259943 | 37192.907407 | 2.259943 | 16457.455590 | 600012.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 449 | @ANHUI29 | -4.192795e+04 | -2.620497e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 4.221513e+01 | -2.623279e-03 | -0.002623 | -2.844534e-09 | 1.0 | 0.002624 | 0.0 | -75291.0 | -75371 | 0.556879 | -41972.512825 | 0.556879 | -75370.942144 | 600502.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 450 | @ANHUI35 | 1.739964e+04 | 1.087477e-03 | 0.00775 | 1.108333e+00 | 0.000000 | -0.000000e+00 | 1.088632e-03 | 0.000708 | -3.807652e-04 | 1.0 | 0.000001 | -4900.0 | 14009.0 | 9119 | 1.242052 | 11325.866953 | 1.242052 | 9118.671714 | 600971.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 451 | @ANHUI42 | 2.741726e+04 | 1.713579e-03 | 0.00775 | 1.746442e+00 | 0.000000 | -0.000000e+00 | 1.715398e-03 | 0.001715 | 1.114568e-09 | 1.0 | 0.000001 | 0.0 | 49865.0 | 49918 | 0.549830 | 27446.389197 | 0.549830 | 49917.945438 | 002226.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 452 | @ANHUI43 | -7.967342e+04 | -4.979589e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 8.676763e+01 | -4.984876e-03 | -0.004985 | -1.452719e-07 | 1.0 | 0.004986 | 0.0 | -16622.0 | -16640 | 4.793391 | -79760.343466 | 4.793391 | -16639.648833 | 002230.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 453 | @ANHUI45 | 6.377186e+04 | 3.985741e-03 | 0.00775 | 4.062180e+00 | 0.000000 | -0.000000e+00 | 3.989973e-03 | 0.003990 | -2.785470e-08 | 1.0 | 0.000001 | 0.0 | 58141.0 | 58203 | 1.096841 | 63839.121716 | 1.096841 | 58202.732693 | 300009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 454 | @ANHUI49 | -3.240421e+04 | -2.025263e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 6.658399e+00 | -2.027413e-03 | -0.002027 | 2.446664e-08 | 1.0 | 0.002028 | 0.0 | -34305.0 | -34341 | 0.944580 | -32438.221899 | 0.944580 | -34341.424211 | 601801.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 455 | @ANHUI60 | 4.741628e+04 | 2.963517e-03 | 0.00775 | 3.020352e+00 | 0.000000 | -0.000000e+00 | 2.966664e-03 | 0.002967 | -2.413567e-08 | 1.0 | 0.000001 | 0.0 | 34354.0 | 34390 | 1.380215 | 47466.239212 | 1.380215 | 34390.476238 | 603308.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 456 | @ANHUI7 | -8.548951e+04 | -5.343095e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 7.026535e+01 | -5.348768e-03 | -0.005349 | 1.389941e-08 | 1.0 | 0.005350 | 0.0 | -77642.0 | -77724 | 1.101070 | -85580.061867 | 1.101070 | -77724.438378 | 000543.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 457 | @ANHUI88 | -8.056520e+04 | -5.035325e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 4.966348e+01 | -5.040671e-03 | -0.005041 | 5.798403e-08 | 1.0 | 0.005042 | 0.0 | -16061.0 | -16078 | 5.016143 | -80649.814110 | 5.016143 | -16078.053177 | 603589.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 458 | @ANHUI93 | -3.777813e+04 | -2.361133e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 3.803688e+01 | -2.363640e-03 | -0.002364 | -9.665474e-08 | 1.0 | 0.002365 | 0.0 | -11910.0 | -11923 | 3.172097 | -37819.788870 | 3.172097 | -11922.645747 | 603031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 459 | @AOSHI1 | 4.697964e+04 | 2.936227e-03 | 0.00775 | 2.992539e+00 | 0.000000 | -0.000000e+00 | 2.939345e-03 | 0.002939 | 2.682218e-08 | 1.0 | 0.000001 | 0.0 | 14345.0 | 14360 | 3.275013 | 47029.949029 | 3.275013 | 14360.231170 | 002913.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 460 | @APPOT1 | 4.252571e+04 | 2.657857e-03 | 0.00775 | 2.708829e+00 | 0.000000 | -0.000000e+00 | 2.660679e-03 | 0.002661 | -1.141951e-08 | 1.0 | 0.000001 | 0.0 | 22327.0 | 22351 | 1.904668 | 42570.678687 | 1.904668 | 22350.706263 | 688007.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 461 | @APTME1 | -4.510873e+04 | -2.819296e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 4.356391e+01 | -2.822289e-03 | -0.002823 | -7.241888e-07 | 1.0 | 0.002823 | 0.0 | -864.0 | -865 | 52.222576 | -45168.212944 | 52.222576 | -864.917374 | 688617.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 462 | @ARCHE28 | -9.337764e+04 | -5.836102e-03 | 0.00775 | -0.000000e+00 | 0.134969 | 1.035867e+02 | -5.842299e-03 | -0.005842 | -6.141904e-08 | 1.0 | 0.005843 | 0.0 | -21961.0 | -21984 | 4.252020 | -93477.766526 | 4.252020 | -21984.317653 | 300598.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 463 | @ARCSO1 | 6.014553e+04 | 3.759096e-03 | 0.00775 | 3.831188e+00 | 0.000000 | -0.000000e+00 | 3.763087e-03 | 0.003763 | -9.082532e-08 | 1.0 | 0.000001 | 0.0 | 17805.0 | 17824 | 3.377932 | 60207.935964 | 3.377932 | 17823.904914 | 688088.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 464 | @ASIAN103 | 1.550396e+04 | 9.689976e-04 | 0.00775 | 9.875811e-01 | 0.000000 | -0.000000e+00 | 9.700264e-04 | 0.000000 | -9.700264e-04 | 1.0 | 0.000001 | -15300.0 | 15359.0 | 0 | 1.009432 | 0.000000 | 1.009432 | 0.000000 | 601890.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 465 | @ASRAA1 | -1.428652e+04 | -8.929076e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 1.086167e+01 | -8.938556e-04 | -0.000894 | -2.661678e-09 | 1.0 | 0.000895 | 0.0 | -3303.0 | -3307 | 4.325330 | -14301.732487 | 4.325330 | -3306.507045 | 688220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 466 | @ASYMC1 | -1.722779e+04 | -1.076737e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 2.088575e+01 | -1.077880e-03 | -0.001078 | -2.568235e-07 | 1.0 | 0.001079 | 0.0 | -2009.0 | -2011 | 8.577350 | -17250.192314 | 8.577350 | -2011.133107 | 002821.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 467 | @AUTEK1 | 7.434906e+04 | 4.646816e-03 | 0.00775 | 4.735933e+00 | 0.000000 | -0.000000e+00 | 4.651750e-03 | 0.004652 | 2.370861e-09 | 1.0 | 0.000001 | 0.0 | 38132.0 | 38172 | 1.949782 | 74428.040439 | 1.949782 | 38172.487626 | 300595.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 468 | @AVARY1 | 4.672741e+04 | 2.920463e-03 | 0.00775 | 2.976472e+00 | 0.000000 | -0.000000e+00 | 2.923564e-03 | 0.002924 | -1.473849e-08 | 1.0 | 0.000001 | 0.0 | 9879.0 | 9889 | 4.729950 | 46776.786404 | 4.729950 | 9889.489281 | 002938.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 469 | @BAFAN1 | 2.636461e+04 | 1.647788e-03 | 0.00775 | 1.679390e+00 | 0.000000 | -0.000000e+00 | 1.649538e-03 | 0.001650 | 3.942622e-08 | 1.0 | 0.000001 | 0.0 | 10355.0 | 10366 | 2.546136 | 26393.234813 | 2.546136 | 10365.994686 | 603489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 470 | @BANKO1909 | 3.689490e+04 | 2.305931e-03 | 0.00775 | 2.350155e+00 | 0.000000 | -0.000000e+00 | 2.308380e-03 | 0.002308 | 1.774716e-08 | 1.0 | 0.000001 | 0.0 | 38599.0 | 38640 | 0.955859 | 36934.358039 | 0.955859 | 38639.983475 | 601963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 471 | @BANKO22 | -1.557545e+05 | -9.734655e-03 | 0.00775 | -0.000000e+00 | 0.067500 | 8.641173e+01 | -9.744991e-03 | -0.009745 | -1.286827e-09 | 1.0 | 0.009746 | 0.0 | -234064.0 | -234313 | 0.665436 | -155919.871886 | 0.665436 | -234312.523435 | 601988.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 472 | @BANKO53 | -8.623117e+04 | -5.389448e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 8.859367e+00 | -5.395171e-03 | -0.005395 | -1.786737e-08 | 1.0 | 0.005396 | 0.0 | -117174.0 | -117298 | 0.735927 | -86323.015736 | 0.735927 | -117298.412490 | 601169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 473 | @BAODI4 | -2.019312e+04 | -1.262070e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 2.365085e+01 | -1.263410e-03 | -0.001263 | -4.236175e-08 | 1.0 | 0.001264 | 0.0 | -11877.0 | -11890 | 1.700244 | -20215.240885 | 1.700244 | -11889.610708 | 300446.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 474 | @BAOJI3 | 5.328119e+04 | 3.330074e-03 | 0.00775 | 3.393939e+00 | 0.000000 | -0.000000e+00 | 3.333610e-03 | 0.003334 | -4.797873e-08 | 1.0 | 0.000001 | 0.0 | 14586.0 | 14601 | 3.652846 | 53336.990797 | 3.652846 | 14601.487058 | 600456.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 475 | @BAOTO3 | 1.830038e+04 | 1.143774e-03 | 0.00775 | 1.165709e+00 | 0.000000 | -0.000000e+00 | 1.144988e-03 | 0.001127 | -1.758332e-05 | 1.0 | 0.000001 | -300.0 | 19520.0 | 19240 | 0.937531 | 18038.475443 | 0.937531 | 19240.407326 | 600967.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 476 | @BEIJI100 | -5.471998e+04 | -3.419999e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.686575e+01 | -3.423630e-03 | -0.003424 | 2.712182e-08 | 1.0 | 0.003425 | 0.0 | -62501.0 | -62567 | 0.875499 | -54777.649603 | 0.875499 | -62567.362034 | 300166.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 477 | @BEIJI104 | -1.624817e+05 | -1.015510e-02 | 0.00775 | -0.000000e+00 | 0.100000 | 1.335466e+02 | -1.016589e-02 | -0.010166 | -3.016731e-08 | 1.0 | 0.010167 | 0.0 | -81105.0 | -81191 | 2.003356 | -162654.677752 | 2.003356 | -81191.115307 | 300212.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 478 | @BEIJI107 | -3.915845e+04 | -2.447403e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 3.057578e+01 | -2.450002e-03 | -0.002450 | 4.041688e-08 | 1.0 | 0.002451 | 0.0 | -24777.0 | -24803 | 1.580409 | -39199.379513 | 1.580409 | -24803.307613 | 300229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 479 | @BEIJI110 | -5.014158e+04 | -3.133849e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 7.418207e+01 | -3.137176e-03 | -0.003137 | 1.536809e-08 | 1.0 | 0.003138 | 0.0 | -52690.0 | -52746 | 0.951629 | -50194.576211 | 0.951629 | -52745.944954 | 300251.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 480 | @BEIJI117 | -3.152024e+04 | -1.970015e-03 | 0.00775 | -0.000000e+00 | 0.011627 | 3.012094e+00 | -1.972107e-03 | -0.001972 | 4.841393e-09 | 1.0 | 0.001973 | 0.0 | -56034.0 | -56093 | 0.562519 | -31553.629383 | 0.562519 | -56093.495532 | 300291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 481 | @BEIJI121 | -1.541049e+00 | -9.631559e-08 | 0.00775 | -0.000000e+00 | 0.175000 | 2.216578e-03 | -9.641785e-08 | -0.000000 | 9.641785e-08 | 0.0 | 0.000000 | 0.0 | -4.0 | 0 | 0.373602 | -0.000000 | 0.373602 | -0.000000 | 002662.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 482 | @BEIJI128 | -3.317223e+04 | -2.073264e-03 | 0.00775 | -0.000000e+00 | 0.116822 | 3.185132e+01 | -2.075466e-03 | -0.002075 | 1.220634e-08 | 1.0 | 0.002076 | 0.0 | -68399.0 | -68472 | 0.484978 | -33207.254062 | 0.484978 | -68471.624387 | 300352.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 483 | @BEIJI135 | -6.349216e+04 | -3.968260e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 2.609267e+01 | -3.972473e-03 | -0.003973 | -3.175743e-08 | 1.0 | 0.003973 | 0.0 | -48899.0 | -48951 | 1.298445 | -63560.079703 | 1.298445 | -48950.919763 | 300379.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 484 | @BEIJI136 | 6.528136e+04 | 4.080085e-03 | 0.00775 | 4.158333e+00 | 0.000000 | -0.000000e+00 | 4.084417e-03 | 0.004084 | 2.486403e-08 | 1.0 | 0.000001 | 0.0 | 59518.0 | 59581 | 1.096841 | 65351.074910 | 1.096841 | 59581.194758 | 300383.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 485 | @BEIJI14 | 3.781576e+04 | 2.363485e-03 | 0.00775 | 2.408812e+00 | 0.000000 | -0.000000e+00 | 2.365995e-03 | 0.002366 | 4.598878e-08 | 1.0 | 0.000001 | 0.0 | 12552.0 | 12565 | 3.012787 | 37856.651050 | 3.012787 | 12565.327407 | 600062.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 486 | @BEIJI16 | -2.587715e+04 | -1.617322e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 3.190334e+01 | -1.619039e-03 | -0.001619 | 9.277267e-09 | 1.0 | 0.001620 | 0.0 | -13536.0 | -13550 | 1.911717 | -25904.480532 | 1.911717 | -13550.372194 | 600861.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 487 | @BEIJI165 | -1.478073e+04 | -9.237956e-04 | 0.00775 | -0.000000e+00 | 0.197500 | 2.399337e+01 | -9.247764e-04 | -0.000925 | 1.137444e-08 | 1.0 | 0.000926 | 0.0 | -22259.0 | -22283 | 0.664026 | -14796.240654 | 0.664026 | -22282.634062 | 603588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 488 | @BEIJI17 | 4.327998e+04 | 2.704999e-03 | 0.00775 | 2.756875e+00 | 0.000000 | -0.000000e+00 | 2.707871e-03 | 0.002708 | -4.705190e-08 | 1.0 | 0.000001 | 0.0 | 25497.0 | 25524 | 1.697424 | 43325.181558 | 1.697424 | 25524.072092 | 600859.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 489 | @BEIJI175 | 2.601000e+04 | 1.625625e-03 | 0.00775 | 1.656801e+00 | 0.000000 | -0.000000e+00 | 1.627351e-03 | 0.001627 | 1.681416e-08 | 1.0 | 0.000001 | 0.0 | 16926.0 | 16944 | 1.536705 | 26037.882026 | 1.536705 | 16943.971613 | 603025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 490 | @BEIJI177 | -1.125020e+04 | -7.031375e-04 | 0.00775 | -0.000000e+00 | 0.145000 | 1.340777e+01 | -7.038841e-04 | -0.000704 | -4.396794e-09 | 1.0 | 0.000705 | 0.0 | -14696.0 | -14712 | 0.765533 | -11262.215296 | 0.765533 | -14711.603854 | 300444.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 491 | @BEIJI198 | -1.632946e+04 | -1.020591e-03 | 0.00775 | -0.000000e+00 | 0.123741 | 1.660780e+01 | -1.021675e-03 | -0.001022 | -1.004032e-07 | 1.0 | 0.001023 | 0.0 | -4944.0 | -4949 | 3.303209 | -16348.407011 | 3.303209 | -4949.249418 | 002819.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 492 | @BEIJI25 | -2.504931e+04 | -1.565582e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 2.830915e+01 | -1.567244e-03 | -0.001567 | -3.440721e-08 | 1.0 | 0.001568 | 0.0 | -12195.0 | -12208 | 2.054109 | -25076.457055 | 2.054109 | -12207.948353 | 000860.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 493 | @BEIJI26 | 1.194388e+02 | 7.464924e-06 | 0.00775 | 7.608087e-03 | 0.000000 | -0.000000e+00 | 7.472850e-06 | 0.000000 | -7.472850e-06 | 1.0 | 0.000001 | -200.0 | 203.0 | 0 | 0.589305 | 0.000000 | 0.589305 | 0.000000 | 600266.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 494 | @BEIJI291 | -6.211020e+04 | -3.881888e-03 | 0.00775 | -0.000000e+00 | 0.081022 | 4.136109e+01 | -3.886009e-03 | -0.003886 | 5.754642e-10 | 1.0 | 0.003887 | 0.0 | -35188.0 | -35225 | 1.765096 | -62176.141505 | 1.765096 | -35225.361759 | 688066.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 495 | @BEIJI306 | 1.495303e+05 | 9.345641e-03 | 0.00775 | 9.524873e+00 | 0.000000 | -0.000000e+00 | 9.355564e-03 | 0.009417 | 6.094416e-05 | 1.0 | 0.000001 | 200.0 | 30636.0 | 30869 | 4.880799 | 150664.130935 | 4.880799 | 30868.740911 | 300803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 496 | @BEIJI307 | 1.264586e+05 | 7.903664e-03 | 0.00775 | 8.055242e+00 | 0.000000 | -0.000000e+00 | 7.912056e-03 | 0.007913 | 6.156122e-07 | 1.0 | 0.000001 | 0.0 | 5283.0 | 5289 | 23.938760 | 126602.750970 | 23.938760 | 5288.609360 | 688111.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 497 | @BEIJI316 | -8.476643e+04 | -5.297902e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 5.225328e+01 | -5.303527e-03 | -0.005304 | -5.068404e-08 | 1.0 | 0.005305 | 0.0 | -2575.0 | -2578 | 32.919318 | -84857.247152 | 32.919318 | -2577.734072 | 688169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 498 | @BEIJI317 | -3.900476e+04 | -2.437797e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 4.808806e+01 | -2.440386e-03 | -0.002440 | -4.099522e-08 | 1.0 | 0.002441 | 0.0 | -15491.0 | -15507 | 2.517940 | -39046.827450 | 2.517940 | -15507.447965 | 002985.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 499 | @BEIJI318 | -3.909436e+04 | -2.443398e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 4.659191e+01 | -2.445992e-03 | -0.002446 | -2.906669e-08 | 1.0 | 0.002447 | 0.0 | -4050.0 | -4054 | 9.653044 | -39136.337827 | 9.653044 | -4054.300191 | 603392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 500 | @BEIJI33 | 8.147651e+04 | 5.092282e-03 | 0.00775 | 5.189942e+00 | 0.000000 | -0.000000e+00 | 5.097689e-03 | 0.005098 | 6.634396e-09 | 1.0 | 0.000001 | 0.0 | 49143.0 | 49195 | 1.657950 | 81563.122603 | 1.657950 | 49195.178836 | 600258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 501 | @BEIJI34 | -1.427374e+04 | -8.921090e-04 | 0.00775 | -0.000000e+00 | 0.160000 | 1.877095e+01 | -8.930562e-04 | -0.000893 | 6.328338e-09 | 1.0 | 0.000894 | 0.0 | -16818.0 | -16836 | 0.848712 | -14288.797976 | 0.848712 | -16835.856941 | 600246.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 502 | @BEIJI357 | 2.803485e+04 | 1.752178e-03 | 0.00775 | 1.785781e+00 | 0.000000 | -0.000000e+00 | 1.754038e-03 | 0.001754 | -8.898408e-08 | 1.0 | 0.000001 | 0.0 | 6477.0 | 6484 | 4.328150 | 28063.190899 | 4.328150 | 6483.877120 | 688621.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 503 | @BEIJI363 | -3.590813e+04 | -2.244258e-03 | 0.00775 | -0.000000e+00 | 0.141151 | 4.165853e+01 | -2.246641e-03 | -0.002247 | 8.533605e-08 | 1.0 | 0.002248 | 0.0 | -6146.0 | -6153 | 5.842298 | -35944.889640 | 5.842298 | -6152.525673 | 301085.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 504 | @BEIJI39 | -1.167386e+05 | -7.296161e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.878485e+01 | -7.303908e-03 | -0.007304 | -2.206490e-08 | 1.0 | 0.007305 | 0.0 | -97993.0 | -98097 | 1.191299 | -116862.878075 | 1.191299 | -98097.046573 | 600588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 505 | @BEIJI41 | -5.891704e+04 | -3.682315e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 8.353306e+01 | -3.686225e-03 | -0.003686 | -1.001937e-08 | 1.0 | 0.003687 | 0.0 | -112643.0 | -112763 | 0.523044 | -58979.753105 | 0.523044 | -112762.601585 | 600361.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 506 | @BEIJI53 | 3.994995e+04 | 2.496872e-03 | 0.00775 | 2.544757e+00 | 0.000000 | -0.000000e+00 | 2.499523e-03 | 0.002500 | -1.475886e-08 | 1.0 | 0.000001 | 0.0 | 43528.0 | 43574 | 0.917793 | 39992.130595 | 0.917793 | 43574.216967 | 002038.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 507 | @BEIJI68 | 4.835879e+04 | 3.022424e-03 | 0.00775 | 3.080388e+00 | 0.000000 | -0.000000e+00 | 3.025633e-03 | 0.003026 | -2.300622e-08 | 1.0 | 0.000001 | 0.0 | 61034.0 | 61099 | 0.792319 | 48409.763578 | 0.792319 | 61098.804410 | 002153.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 508 | @BEIJI73 | -1.118578e+04 | -6.991113e-04 | 0.00775 | -0.000000e+00 | 0.115000 | 1.057286e+01 | -6.998536e-04 | -0.000700 | -1.818619e-09 | 1.0 | 0.000701 | 0.0 | -8806.0 | -8815 | 1.270249 | -11197.686566 | 1.270249 | -8815.349996 | 300002.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 509 | @BEIJI80 | -4.580195e+04 | -2.862622e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 5.364475e+01 | -2.865661e-03 | -0.002866 | -8.518503e-09 | 1.0 | 0.002867 | 0.0 | -24372.0 | -24398 | 1.879291 | -45850.717834 | 1.879291 | -24397.877594 | 300036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 510 | @BEIJI86 | -1.966188e+04 | -1.228868e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 3.636101e+00 | -1.230172e-03 | -0.001230 | 1.459538e-08 | 1.0 | 0.001231 | 0.0 | -17154.0 | -17172 | 1.146184 | -19682.523674 | 1.146184 | -17172.213698 | 601101.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 511 | @BEIJI89 | -4.681020e+04 | -2.925637e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 3.270302e+01 | -2.928744e-03 | -0.002929 | -8.187780e-09 | 1.0 | 0.002930 | 0.0 | -103115.0 | -103224 | 0.453962 | -46860.031773 | 0.453962 | -103224.484987 | 300070.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 512 | @BEIJI91 | -2.991324e+00 | -1.869578e-07 | 0.00775 | -0.000000e+00 | 0.175000 | 4.302590e-03 | -1.871563e-07 | -0.000000 | 1.871563e-07 | 0.0 | 0.000000 | 0.0 | -11.0 | 0 | 0.262227 | -0.000000 | 0.262227 | -0.000000 | 300072.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 513 | @BEIJI92 | -6.297129e+04 | -3.935706e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 9.316301e+01 | -3.939885e-03 | -0.003940 | -1.284572e-07 | 1.0 | 0.003941 | 0.0 | -13664.0 | -13679 | 4.608705 | -63040.207537 | 4.608705 | -13678.508101 | 300073.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 514 | @BEIJI94 | -1.072589e+05 | -6.703682e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.190133e+02 | -6.710800e-03 | -0.006711 | 2.295803e-08 | 1.0 | 0.006712 | 0.0 | -60047.0 | -60111 | 1.786243 | -107372.430548 | 1.786243 | -60110.756437 | 002439.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 515 | @BEIJI99 | 7.336116e+04 | 4.585072e-03 | 0.00775 | 4.673005e+00 | 0.000000 | -0.000000e+00 | 4.589941e-03 | 0.004590 | 3.765399e-08 | 1.0 | 0.000001 | 0.0 | 31253.0 | 31286 | 2.347351 | 73439.652591 | 2.347351 | 31286.183672 | 601126.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 516 | @BEIXI1 | 2.691043e+04 | 1.681902e-03 | 0.00775 | 1.714158e+00 | 0.000000 | -0.000000e+00 | 1.683688e-03 | 0.001684 | 1.028494e-07 | 1.0 | 0.000001 | 0.0 | 7875.0 | 7883 | 3.417407 | 26940.652241 | 3.417407 | 7883.361483 | 000786.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 517 | @BESTE6 | -1.443885e+04 | -9.024279e-04 | 0.00775 | -0.000000e+00 | 0.075000 | 8.900658e+00 | -9.033861e-04 | -0.000903 | 5.903510e-08 | 1.0 | 0.000904 | 0.0 | -716.0 | -717 | 20.164668 | -14453.232249 | 20.164668 | -716.760231 | 688608.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 518 | @BIOTH1 | -3.156673e+04 | -1.972920e-03 | 0.00775 | -0.000000e+00 | 0.040000 | 1.037810e+01 | -1.975015e-03 | -0.001975 | 2.223456e-09 | 1.0 | 0.001976 | 0.0 | -11360.0 | -11372 | 2.778758 | -31600.207207 | 2.778758 | -11372.061770 | 688177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 519 | @BLUEF11 | 3.648604e+04 | 2.280378e-03 | 0.00775 | 2.324111e+00 | 0.000000 | -0.000000e+00 | 2.282799e-03 | 0.002283 | -3.045897e-09 | 1.0 | 0.000001 | 0.0 | 48738.0 | 48790 | 0.748615 | 36524.736043 | 0.748615 | 48789.748817 | 300058.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 520 | @BRIGH82 | -2.243758e+04 | -1.402349e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 1.290929e+01 | -1.403838e-03 | -0.001404 | -8.229324e-08 | 1.0 | 0.001405 | 0.0 | -6369.0 | -6376 | 3.523143 | -22462.724455 | 3.523143 | -6375.762449 | 688166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 521 | @BROAD65 | -3.897612e+04 | -2.436008e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 4.324748e+01 | -2.438594e-03 | -0.002439 | 5.299433e-08 | 1.0 | 0.002440 | 0.0 | -16368.0 | -16385 | 2.381187 | -39016.659757 | 2.381187 | -16385.379142 | 300548.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 522 | @BSMCH1 | -1.010426e+04 | -6.315166e-04 | 0.00775 | -0.000000e+00 | 0.165000 | 1.370304e+01 | -6.321871e-04 | -0.000632 | 9.175478e-09 | 1.0 | 0.000633 | 0.0 | -7657.0 | -7665 | 1.319592 | -10114.846638 | 1.319592 | -7665.130015 | 300796.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 523 | @CAITO2 | -9.765374e+04 | -6.103359e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 1.003292e+01 | -6.109839e-03 | -0.006110 | 9.076032e-09 | 1.0 | 0.006111 | 0.0 | -107892.0 | -108007 | 0.905105 | -97757.277695 | 0.905105 | -108006.557089 | 601108.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 524 | @CANSI4 | -3.473598e+04 | -2.170999e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 4.924895e+01 | -2.173304e-03 | -0.002173 | -6.410421e-08 | 1.0 | 0.002174 | 0.0 | -6300.0 | -6307 | 5.513810 | -34773.883673 | 5.513810 | -6306.689186 | 688185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 525 | @CCORE1 | -1.806133e+04 | -1.128833e-03 | 0.00775 | -0.000000e+00 | 0.168930 | 2.507747e+01 | -1.130032e-03 | -0.001130 | 3.542580e-08 | 1.0 | 0.001131 | 0.0 | -8697.0 | -8706 | 2.076666 | -18079.942185 | 2.076666 | -8706.234262 | 688262.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 526 | @CECEP2 | 7.420254e+04 | 4.637659e-03 | 0.00775 | 4.726600e+00 | 0.000000 | -0.000000e+00 | 4.642583e-03 | 0.004643 | -5.822012e-09 | 1.0 | 0.000001 | 0.0 | 195660.0 | 195868 | 0.379242 | 74281.229760 | 0.379242 | 195867.747007 | 601016.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 527 | @CHANG161 | -1.588103e+04 | -9.925644e-04 | 0.00775 | -0.000000e+00 | 0.120000 | 1.566348e+01 | -9.936183e-04 | -0.000994 | 7.460204e-08 | 1.0 | 0.000995 | 0.0 | -4995.0 | -5000 | 3.179147 | -15896.698459 | 3.179147 | -5000.303569 | 688276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 528 | @CHANG25 | -9.330167e+04 | -5.831354e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 8.243778e+01 | -5.837546e-03 | -0.005838 | -2.281798e-08 | 1.0 | 0.005839 | 0.0 | -111227.0 | -111345 | 0.838843 | -93401.102478 | 0.838843 | -111345.098111 | 000157.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 529 | @CHANG69 | 3.376471e+04 | 2.110294e-03 | 0.00775 | 2.150766e+00 | 0.000000 | -0.000000e+00 | 2.112535e-03 | 0.002113 | -2.032401e-09 | 1.0 | 0.000001 | 0.0 | 19053.0 | 19073 | 1.772145 | 33800.526532 | 1.772145 | 19073.230010 | 300342.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 530 | @CHENG32 | -4.746822e-04 | -2.966764e-11 | 0.00775 | -0.000000e+00 | 0.172500 | 6.730083e-07 | -2.969914e-11 | -0.000000 | 2.969914e-11 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.535295 | -0.000000 | 1.535295 | -0.000000 | 300019.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 531 | @CHENG41 | 2.859297e+02 | 1.787060e-05 | 0.00775 | 1.821333e-02 | 0.000000 | -0.000000e+00 | 1.788958e-05 | -0.000000 | -1.788958e-05 | 0.0 | 0.000000 | -400.0 | 419.0 | 0 | 0.682353 | -0.000000 | 0.682353 | -0.000000 | 002651.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 532 | @CHENG42 | 8.944692e+04 | 5.590433e-03 | 0.00775 | 5.697647e+00 | 0.000000 | -0.000000e+00 | 5.596369e-03 | 0.005896 | 2.999144e-04 | 1.0 | 0.000001 | 8000.0 | 149284.0 | 157451 | 0.599174 | 94340.526574 | 0.599174 | 157451.000308 | 002697.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 533 | @CHENG52 | 3.801621e+04 | 2.376013e-03 | 0.00775 | 2.421581e+00 | 0.000000 | -0.000000e+00 | 2.378536e-03 | 0.002379 | 2.769058e-08 | 1.0 | 0.000001 | 0.0 | 32765.0 | 32800 | 1.160283 | 38057.022487 | 1.160283 | 32799.789076 | 300559.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 534 | @CHENG93 | 2.890226e+04 | 1.806391e-03 | 0.00775 | 1.841034e+00 | 0.000000 | -0.000000e+00 | 1.808309e-03 | 0.001808 | 1.054614e-07 | 1.0 | 0.000001 | 0.0 | 3746.0 | 3750 | 7.715949 | 28934.635109 | 7.715949 | 3749.977411 | 688696.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 535 | @CHENG98 | 3.331986e+04 | 2.082491e-03 | 0.00775 | 2.122430e+00 | 0.000000 | -0.000000e+00 | 2.084702e-03 | 0.002085 | 5.988020e-09 | 1.0 | 0.000001 | 0.0 | 5504.0 | 5510 | 6.053771 | 33355.335717 | 6.053771 | 5509.844013 | 301050.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 536 | @CHENZ1 | 5.229291e+04 | 3.268307e-03 | 0.00775 | 3.330987e+00 | 0.000000 | -0.000000e+00 | 3.271777e-03 | 0.003272 | 3.073740e-08 | 1.0 | 0.000001 | 0.0 | 24646.0 | 24672 | 2.121781 | 52348.928091 | 2.121781 | 24672.168521 | 002155.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 537 | @CHENZ2 | -1.105145e+04 | -6.907156e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 1.589592e+01 | -6.914490e-04 | -0.000691 | 1.220795e-08 | 1.0 | 0.000692 | 0.0 | -28197.0 | -28227 | 0.391930 | -11062.989226 | 0.391930 | -28226.938886 | 002716.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 538 | @CHINA1002 | 3.885404e+05 | 2.428377e-02 | 0.00775 | 2.474949e+01 | 0.000000 | -0.000000e+00 | 2.430956e-02 | 0.024310 | -2.457468e-08 | 1.0 | 0.000001 | 0.0 | 403507.0 | 403935 | 0.962908 | 388952.526952 | 0.962908 | 403935.433872 | 601766.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 539 | @CHINA102 | -1.530606e+04 | -9.566288e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 1.163680e+01 | -9.576445e-04 | -0.000958 | 9.247337e-09 | 1.0 | 0.000959 | 0.0 | -8036.0 | -8045 | 1.904668 | -15322.164820 | 1.904668 | -8044.532428 | 600088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 540 | @CHINA115 | -5.309827e+04 | -3.318642e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 2.836757e+01 | -3.322165e-03 | -0.003322 | -1.485441e-08 | 1.0 | 0.003323 | 0.0 | -100974.0 | -101081 | 0.525863 | -53154.882994 | 0.525863 | -101081.211726 | 600115.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 541 | @CHINA1189 | 2.669296e+04 | 1.668310e-03 | 0.00775 | 1.700305e+00 | 0.000000 | -0.000000e+00 | 1.670081e-03 | 0.001053 | -6.170866e-04 | 1.0 | 0.000001 | -11000.0 | 29770.0 | 18790 | 0.896646 | 16847.915988 | 0.896646 | 18789.929527 | 601117.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 542 | @CHINA119 | -5.374587e+04 | -3.359117e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 4.527906e+01 | -3.362684e-03 | -0.003363 | 2.188098e-08 | 1.0 | 0.003364 | 0.0 | -57413.0 | -57474 | 0.936121 | -53802.588016 | 0.936121 | -57473.959720 | 600158.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 543 | @CHINA120 | 1.864966e+04 | 1.165604e-03 | 0.00775 | 1.187958e+00 | 0.000000 | -0.000000e+00 | 1.166841e-03 | 0.001167 | 1.908797e-08 | 1.0 | 0.000001 | 0.0 | 16598.0 | 16616 | 1.123627 | 18669.767881 | 1.123627 | 16615.623351 | 000066.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 544 | @CHINA1211 | 7.034463e-04 | 4.396539e-11 | 0.00775 | 4.480856e-08 | 0.000000 | -0.000000e+00 | 4.401207e-11 | -0.000000 | -4.401207e-11 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.317210 | -0.000000 | 0.317210 | -0.000000 | 601106.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 545 | @CHINA125 | -3.868510e+04 | -2.417819e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 3.100108e+01 | -2.420386e-03 | -0.002420 | -8.383869e-09 | 1.0 | 0.002421 | 0.0 | -46986.0 | -47036 | 0.823335 | -38726.313494 | 0.823335 | -47035.888587 | 600195.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 546 | @CHINA127 | 2.539073e+04 | 1.586921e-03 | 0.00775 | 1.617355e+00 | 0.000000 | -0.000000e+00 | 1.588606e-03 | 0.001523 | -6.572395e-05 | 1.0 | 0.000001 | -600.0 | 14512.0 | 13927 | 1.749588 | 24366.108343 | 1.749588 | 13926.771422 | 000902.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 547 | @CHINA1271 | -1.497746e+05 | -9.360914e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.155122e+00 | -9.370853e-03 | -0.009371 | 3.803169e-09 | 1.0 | 0.009372 | 0.0 | -344924.0 | -345290 | 0.434225 | -149933.593795 | 0.434225 | -345290.231874 | 601818.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 548 | @CHINA130 | -1.026768e+05 | -6.417298e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 9.916044e+01 | -6.424112e-03 | -0.006424 | -1.537061e-08 | 1.0 | 0.006425 | 0.0 | -79249.0 | -79333 | 1.295625 | -102786.032726 | 1.295625 | -79333.144652 | 600176.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 549 | @CHINA1517 | -1.122733e+04 | -7.017084e-04 | 0.00775 | -0.000000e+00 | 0.005000 | 4.613973e-01 | -7.024534e-04 | -0.000702 | -1.015514e-08 | 1.0 | 0.000703 | 0.0 | -11525.0 | -11537 | 0.974186 | -11239.417287 | 0.974186 | -11537.236963 | 603993.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 550 | @CHINA161 | -9.903188e+04 | -6.189492e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.444780e+02 | -6.196064e-03 | -0.006196 | -3.003386e-08 | 1.0 | 0.006197 | 0.0 | -97562.0 | -97666 | 1.015071 | -99137.509736 | 1.015071 | -97665.588947 | 000039.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 551 | @CHINA181 | -6.008794e+04 | -3.755496e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.173418e+01 | -3.759484e-03 | -0.003759 | 1.302761e-08 | 1.0 | 0.003760 | 0.0 | -42835.0 | -42880 | 1.402772 | -60151.528567 | 1.402772 | -42880.481156 | 600877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 552 | @CHINA2189 | -4.990680e+04 | -3.119175e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 3.999381e+01 | -3.122487e-03 | -0.003122 | 3.472397e-08 | 1.0 | 0.003123 | 0.0 | -15698.0 | -15715 | 3.179147 | -49959.233716 | 3.179147 | -15714.667753 | 603505.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 553 | @CHINA221 | 3.734316e+04 | 2.333948e-03 | 0.00775 | 2.378708e+00 | 0.000000 | -0.000000e+00 | 2.336426e-03 | 0.002336 | -8.595576e-09 | 1.0 | 0.000001 | 0.0 | 39534.0 | 39576 | 0.944580 | 37382.674962 | 0.944580 | 39575.976235 | 600528.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 554 | @CHINA222 | -1.788240e+05 | -1.117650e-02 | 0.00775 | -0.000000e+00 | 0.017500 | 2.572126e+01 | -1.118836e-02 | -0.011188 | 1.522160e-08 | 1.0 | 0.011189 | 0.0 | -192184.0 | -192388 | 0.930482 | -179013.593489 | 0.930482 | -192388.056275 | 600028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 555 | @CHINA2415 | 3.187589e+04 | 1.992243e-03 | 0.00775 | 2.030451e+00 | 0.000000 | -0.000000e+00 | 1.994359e-03 | 0.001994 | -2.251757e-09 | 1.0 | 0.000001 | 0.0 | 15756.0 | 15773 | 2.023093 | 31909.700202 | 2.023093 | 15772.729336 | 601698.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 556 | @CHINA2417 | 9.773849e+04 | 6.108655e-03 | 0.00775 | 6.225808e+00 | 0.000000 | -0.000000e+00 | 6.115141e-03 | 0.006115 | 1.048741e-08 | 1.0 | 0.000001 | 0.0 | 138654.0 | 138801 | 0.704910 | 97842.429443 | 0.704910 | 138801.219429 | 688009.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 557 | @CHINA255 | 1.001606e+05 | 6.260036e-03 | 0.00775 | 6.380091e+00 | 0.000000 | -0.000000e+00 | 6.266683e-03 | 0.006267 | -1.646890e-08 | 1.0 | 0.000001 | 0.0 | 154110.0 | 154274 | 0.649927 | 100266.657624 | 0.649927 | 154273.630232 | 600050.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 558 | @CHINA259 | 2.043011e+04 | 1.276882e-03 | 0.00775 | 1.301370e+00 | 0.000000 | -0.000000e+00 | 1.278238e-03 | 0.001278 | -1.003395e-07 | 1.0 | 0.000001 | 0.0 | 4988.0 | 4993 | 4.095530 | 20450.195390 | 4.095530 | 4993.296137 | 600511.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 559 | @CHINA270 | 1.238776e+05 | 7.742347e-03 | 0.00775 | 7.890831e+00 | 0.000000 | -0.000000e+00 | 7.750568e-03 | 0.007751 | 1.387716e-08 | 1.0 | 0.000001 | 0.0 | 156627.0 | 156793 | 0.790909 | 124009.309164 | 0.790909 | 156793.302721 | 600029.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 560 | @CHINA283 | -1.107889e+04 | -6.924306e-04 | 0.00775 | -0.000000e+00 | 0.077500 | 7.057101e+00 | -6.931658e-04 | -0.000693 | 1.572919e-08 | 1.0 | 0.000694 | 0.0 | -10179.0 | -10190 | 1.088382 | -11090.401068 | 1.088382 | -10189.807813 | 000009.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 561 | @CHINA2830 | 2.771542e+04 | 1.732214e-03 | 0.00775 | 1.765434e+00 | 0.000000 | -0.000000e+00 | 1.734053e-03 | 0.001734 | -7.090381e-08 | 1.0 | 0.000001 | 0.0 | 9751.0 | 9761 | 2.842199 | 27743.713490 | 2.842199 | 9761.353374 | 002979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 562 | @CHINA2966 | 8.044876e+04 | 5.028048e-03 | 0.00775 | 5.124476e+00 | 0.000000 | -0.000000e+00 | 5.033386e-03 | 0.005033 | -1.148122e-08 | 1.0 | 0.000001 | 0.0 | 69589.0 | 69663 | 1.156053 | 80533.998678 | 1.156053 | 69662.887900 | 600916.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 563 | @CHINA3053 | 3.594572e+04 | 2.246607e-03 | 0.00775 | 2.289693e+00 | 0.000000 | -0.000000e+00 | 2.248993e-03 | 0.002146 | -1.025562e-04 | 1.0 | 0.000001 | -3400.0 | 74552.0 | 71228 | 0.482159 | 34342.985881 | 0.482159 | 71227.547455 | 688425.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 564 | @CHINA3103 | 3.707056e+04 | 2.316910e-03 | 0.00775 | 2.361344e+00 | 0.000000 | -0.000000e+00 | 2.319370e-03 | 0.002319 | -7.617824e-09 | 1.0 | 0.000001 | 0.0 | 69932.0 | 70006 | 0.530093 | 37109.803006 | 0.530093 | 70006.252089 | 001213.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 565 | @CHINA3153 | -1.442624e+04 | -9.016397e-04 | 0.00775 | -0.000000e+00 | 0.180000 | 2.134292e+01 | -9.025970e-04 | -0.000903 | 3.035978e-08 | 1.0 | 0.000904 | 0.0 | -3983.0 | -3987 | 3.621830 | -14441.066964 | 3.621830 | -3987.229052 | 688248.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 566 | @CHINA3173 | 4.829768e+04 | 3.018605e-03 | 0.00775 | 3.076496e+00 | 0.000000 | -0.000000e+00 | 3.021810e-03 | 0.003022 | 4.863516e-09 | 1.0 | 0.000001 | 0.0 | 23840.0 | 23865 | 2.025913 | 48349.038257 | 2.025913 | 23865.312729 | 001289.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 567 | @CHINA337 | -1.705981e+04 | -1.066238e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 1.612502e+01 | -1.067370e-03 | -0.001067 | 4.339560e-08 | 1.0 | 0.001068 | 0.0 | -9030.0 | -9040 | 1.889160 | -17077.227700 | 1.889160 | -9039.587833 | 600026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 568 | @CHINA338 | -1.028637e+04 | -6.428984e-04 | 0.00775 | -0.000000e+00 | 0.167500 | 1.416138e+01 | -6.435810e-04 | -0.000643 | 1.194773e-07 | 1.0 | 0.000645 | 0.0 | -2402.0 | -2405 | 4.281625 | -10295.384203 | 4.281625 | -2404.550385 | 600536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 569 | @CHINA638 | -6.763502e+04 | -4.227189e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 1.250785e+01 | -4.231677e-03 | -0.004232 | -4.685128e-08 | 1.0 | 0.004233 | 0.0 | -34967.0 | -35004 | 1.934274 | -67707.587089 | 1.934274 | -35004.127106 | 601808.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 570 | @CHINA647 | -1.724421e+05 | -1.077763e-02 | 0.00775 | -0.000000e+00 | 0.015000 | 2.125998e+01 | -1.078907e-02 | -0.010789 | 9.528620e-08 | 1.0 | 0.010790 | 0.0 | -32154.0 | -32188 | 5.362958 | -172623.639048 | 5.362958 | -32188.140331 | 601088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 571 | @CHINA696 | -3.853250e+04 | -2.408281e-03 | 0.00775 | -0.000000e+00 | 0.001500 | 4.750583e-01 | -2.410838e-03 | -0.002411 | -1.051811e-09 | 1.0 | 0.002412 | 0.0 | -52060.0 | -52115 | 0.740156 | -38573.432578 | 0.740156 | -52115.276036 | 601390.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 572 | @CHINA787 | 1.921451e+05 | 1.200907e-02 | 0.00775 | 1.223938e+01 | 0.000000 | -0.000000e+00 | 1.202182e-02 | 0.012022 | -1.981469e-08 | 1.0 | 0.000001 | 0.0 | 191958.0 | 192162 | 1.000973 | 192348.768469 | 1.000973 | 192161.816313 | 601186.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 573 | @CHONG10 | -3.521455e+04 | -2.200909e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 4.848030e+01 | -2.203246e-03 | -0.002203 | -6.473973e-09 | 1.0 | 0.002204 | 0.0 | -52475.0 | -52531 | 0.671075 | -35252.039478 | 0.671075 | -52530.716673 | 000950.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 574 | @CHONG2 | -4.357569e+04 | -2.723481e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 3.581564e+01 | -2.726373e-03 | -0.002726 | 1.099277e-08 | 1.0 | 0.002727 | 0.0 | -45387.0 | -45435 | 0.960088 | -43621.785900 | 0.960088 | -45435.190807 | 600116.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 575 | @CHONG22 | -1.568763e+04 | -9.804769e-04 | 0.00775 | -0.000000e+00 | 0.170000 | 2.191970e+01 | -9.815180e-04 | -0.000982 | 8.207761e-09 | 1.0 | 0.000983 | 0.0 | -15348.0 | -15364 | 1.022120 | -15704.156608 | 1.022120 | -15364.296131 | 000736.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 576 | @CHONG23 | -4.100522e+04 | -2.562826e-03 | 0.00775 | -0.000000e+00 | 0.105000 | 3.538807e+01 | -2.565547e-03 | -0.002566 | 3.411623e-08 | 1.0 | 0.002567 | 0.0 | -15972.0 | -15989 | 2.567285 | -41048.211063 | 2.567285 | -15988.958679 | 600729.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 577 | @CHONG25 | 1.132401e+05 | 7.077509e-03 | 0.00775 | 7.213242e+00 | 0.000000 | -0.000000e+00 | 7.085023e-03 | 0.006612 | -4.726448e-04 | 1.0 | 0.000001 | -3400.0 | 50966.0 | 47617 | 2.221878 | 105798.057202 | 2.221878 | 47616.504416 | 000975.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 578 | @CHONG33 | 6.559212e+04 | 4.099508e-03 | 0.00775 | 4.178128e+00 | 0.000000 | -0.000000e+00 | 4.103860e-03 | 0.004104 | -3.930091e-08 | 1.0 | 0.000001 | 0.0 | 51867.0 | 51922 | 1.264609 | 65661.138251 | 1.264609 | 51922.071113 | 600452.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 579 | @CHONG45 | 6.840503e+04 | 4.275314e-03 | 0.00775 | 4.357307e+00 | 0.000000 | -0.000000e+00 | 4.279854e-03 | 0.004280 | -4.500211e-08 | 1.0 | 0.000001 | 0.0 | 39803.0 | 39845 | 1.718572 | 68476.938063 | 1.718572 | 39845.261853 | 002507.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 580 | @CHONG53 | 4.811771e+04 | 3.007357e-03 | 0.00775 | 3.065032e+00 | 0.000000 | -0.000000e+00 | 3.010550e-03 | 0.003011 | -5.865024e-09 | 1.0 | 0.000001 | 0.0 | 20511.0 | 20533 | 2.345942 | 48168.705713 | 2.345942 | 20532.778079 | 603100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 581 | @CHONG6 | -1.743825e+04 | -1.089891e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 2.329082e+01 | -1.091048e-03 | -0.001091 | -1.317094e-08 | 1.0 | 0.001092 | 0.0 | -5522.0 | -5528 | 3.157998 | -17456.980419 | 3.157998 | -5527.863125 | 600129.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 582 | @CHOWT5 | -7.171097e+04 | -4.481936e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 4.567891e+01 | -4.486694e-03 | -0.004487 | -1.415826e-08 | 1.0 | 0.004488 | 0.0 | -48077.0 | -48128 | 1.491591 | -71787.337808 | 1.491591 | -48128.046984 | 002867.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 583 | @CIGSH1 | -1.901079e+04 | -1.188174e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 1.953163e+01 | -1.189436e-03 | -0.001190 | -6.478601e-08 | 1.0 | 0.001190 | 0.0 | -5237.0 | -5243 | 3.630289 | -19032.008708 | 3.630289 | -5242.560519 | 603083.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 584 | @CIMCV2 | 2.337738e+04 | 1.461086e-03 | 0.00775 | 1.489107e+00 | 0.000000 | -0.000000e+00 | 1.462638e-03 | 0.001463 | -3.257581e-08 | 1.0 | 0.000001 | 0.0 | 18907.0 | 18927 | 1.236413 | 23401.681422 | 1.236413 | 18927.074991 | 301039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 585 | @CITIC13 | 1.789060e+04 | 1.118162e-03 | 0.00775 | 1.139606e+00 | 0.000000 | -0.000000e+00 | 1.119349e-03 | 0.001119 | 5.920425e-08 | 1.0 | 0.000001 | 0.0 | 8598.0 | 8607 | 2.080896 | 17910.538688 | 2.080896 | 8607.129146 | 000099.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 586 | @CITIC35 | 5.429659e+04 | 3.393537e-03 | 0.00775 | 3.458618e+00 | 0.000000 | -0.000000e+00 | 3.397140e-03 | 0.003397 | -6.928596e-09 | 1.0 | 0.000001 | 0.0 | 114282.0 | 114403 | 0.475110 | 54354.128982 | 0.475110 | 114403.341835 | 601608.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 587 | @CLIEN12 | -2.484232e+04 | -1.552645e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 3.369027e+01 | -1.554293e-03 | -0.001554 | -3.705648e-08 | 1.0 | 0.001555 | 0.0 | -17009.0 | -17027 | 1.460574 | -24869.288303 | 1.460574 | -17027.059741 | 300663.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 588 | @CNGRA1 | -9.079382e+04 | -5.674614e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 7.089380e+01 | -5.680639e-03 | -0.005681 | 8.399039e-08 | 1.0 | 0.005682 | 0.0 | -21875.0 | -21898 | 4.150513 | -90888.875881 | 4.150513 | -21898.226340 | 300919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 589 | @CNNCH1 | -4.474966e+04 | -2.796854e-03 | 0.00775 | -0.000000e+00 | 0.058934 | 2.167610e+01 | -2.799823e-03 | -0.002800 | 2.124480e-09 | 1.0 | 0.002801 | 0.0 | -94188.0 | -94288 | 0.475110 | -44797.139537 | 0.475110 | -94288.006517 | 002145.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 590 | @COMMU65 | -2.569235e+04 | -1.605772e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 1.214227e+01 | -1.607477e-03 | -0.001607 | -1.296404e-08 | 1.0 | 0.001608 | 0.0 | -11765.0 | -11777 | 2.183813 | -25719.834502 | 2.183813 | -11777.491789 | 603712.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 591 | @CONTE31 | -2.492074e+05 | -1.557546e-02 | 0.00775 | -0.000000e+00 | 0.002500 | 5.120700e+00 | -1.559200e-02 | -0.015592 | 1.078002e-07 | 1.0 | 0.015593 | 0.0 | -9506.0 | -9516 | 26.215619 | -249470.279213 | 26.215619 | -9516.093238 | 300750.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 592 | @COSCO13 | -1.955034e+04 | -1.221896e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 1.406018e+01 | -1.223194e-03 | -0.001223 | -3.078225e-08 | 1.0 | 0.001224 | 0.0 | -14800.0 | -14816 | 1.321002 | -19571.590579 | 1.321002 | -14815.714278 | 600641.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 593 | @CSPAP1 | -1.385716e+04 | -8.660722e-04 | 0.00775 | -0.000000e+00 | 0.030000 | 3.416833e+00 | -8.669918e-04 | -0.000867 | 1.684123e-08 | 1.0 | 0.000868 | 0.0 | -15651.0 | -15668 | 0.885367 | -13871.599513 | 0.885367 | -15667.617849 | 002511.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 594 | @CTSIN1 | -2.915314e+04 | -1.822071e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 2.336245e+01 | -1.824006e-03 | -0.001824 | -1.100192e-08 | 1.0 | 0.001825 | 0.0 | -38943.0 | -38984 | 0.748615 | -29184.266809 | 0.748615 | -38984.348726 | 603128.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 595 | @CYBRI1 | 2.779653e+04 | 1.737283e-03 | 0.00775 | 1.770601e+00 | 0.000000 | -0.000000e+00 | 1.739128e-03 | 0.001641 | -9.787068e-05 | 1.0 | 0.000001 | -1000.0 | 17778.0 | 16796 | 1.563492 | 26260.113318 | 1.563492 | 16795.814470 | 603212.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 596 | @DALIA15 | -3.446389e+04 | -2.153993e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 4.248973e+00 | -2.156280e-03 | -0.002156 | 5.486251e-08 | 1.0 | 0.002157 | 0.0 | -19248.0 | -19268 | 1.790473 | -34499.607282 | 1.790473 | -19268.437056 | 600346.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 597 | @DALIA23 | 4.525094e+04 | 2.828184e-03 | 0.00775 | 2.882423e+00 | 0.000000 | -0.000000e+00 | 2.831187e-03 | 0.002831 | -7.461111e-09 | 1.0 | 0.000001 | 0.0 | 121579.0 | 121708 | 0.372193 | 45298.871210 | 0.372193 | 121708.089611 | 002354.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 598 | @DALIA26 | 3.187324e+04 | 1.992077e-03 | 0.00775 | 2.030282e+00 | 0.000000 | -0.000000e+00 | 1.994192e-03 | 0.001994 | -5.026288e-09 | 1.0 | 0.000001 | 0.0 | 185311.0 | 185508 | 0.171998 | 31906.998917 | 0.171998 | 185507.758691 | 601880.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 599 | @DALIA3 | -4.372604e+04 | -2.732878e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.695441e+00 | -2.735779e-03 | -0.002736 | 2.163295e-08 | 1.0 | 0.002737 | 0.0 | -58519.0 | -58581 | 0.747205 | -43772.122155 | 0.747205 | -58581.134044 | 600125.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 600 | @DALIA6 | 3.265030e+04 | 2.040644e-03 | 0.00775 | 2.079779e+00 | 0.000000 | -0.000000e+00 | 2.042810e-03 | 0.002043 | 1.006195e-09 | 1.0 | 0.000001 | 0.0 | 14667.0 | 14683 | 2.226107 | 32684.981422 | 2.226107 | 14682.573062 | 600233.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 601 | @DASHE1 | -6.222396e+04 | -3.888998e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 8.182877e+01 | -3.893127e-03 | -0.003893 | 3.320962e-08 | 1.0 | 0.003894 | 0.0 | -32888.0 | -32923 | 1.891980 | -62289.498227 | 1.891980 | -32922.919675 | 603233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 602 | @DEPPO1 | 1.084135e+04 | 6.775844e-04 | 0.00775 | 6.905792e-01 | 0.000000 | -0.000000e+00 | 6.783039e-04 | 0.000678 | 3.544459e-08 | 1.0 | 0.000001 | 0.0 | 5980.0 | 5986 | 1.813030 | 10853.429087 | 1.813030 | 5986.349418 | 603056.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 603 | @DIZAL1 | -3.716619e+04 | -2.322887e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 3.665706e+01 | -2.325353e-03 | -0.002325 | -3.139228e-08 | 1.0 | 0.002326 | 0.0 | -7368.0 | -7376 | 5.044339 | -37206.152494 | 5.044339 | -7375.823162 | 688192.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 604 | @DOFLU1 | -3.109783e+04 | -1.943615e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 1.853090e+01 | -1.945678e-03 | -0.001946 | -7.813729e-09 | 1.0 | 0.001947 | 0.0 | -22394.0 | -22418 | 1.388674 | -31130.976418 | 1.388674 | -22417.777402 | 002407.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 605 | @DONGG11 | 3.732629e+04 | 2.332893e-03 | 0.00775 | 2.377633e+00 | 0.000000 | -0.000000e+00 | 2.335370e-03 | 0.002335 | 4.474639e-08 | 1.0 | 0.000001 | 0.0 | 20304.0 | 20326 | 1.838406 | 37366.637304 | 1.838406 | 20325.558291 | 300790.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 606 | @DONGG14 | 1.209902e+04 | 7.561887e-04 | 0.00775 | 7.706910e-01 | 0.000000 | -0.000000e+00 | 7.569916e-04 | 0.000757 | -7.130386e-08 | 1.0 | 0.000001 | 0.0 | 3543.0 | 3547 | 3.414586 | 12110.725134 | 3.414586 | 3546.761871 | 002993.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 607 | @DONGH10 | -3.690022e+04 | -2.306264e-03 | 0.00775 | -0.000000e+00 | 0.086644 | 2.627836e+01 | -2.308713e-03 | -0.002309 | 4.894216e-09 | 1.0 | 0.002310 | 0.0 | -8789.0 | -8798 | 4.198446 | -36939.325727 | 4.198446 | -8798.331945 | 300354.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 608 | @DOSIL1 | -5.126388e+04 | -3.203993e-03 | 0.00775 | -0.000000e+00 | 0.055987 | 2.359015e+01 | -3.207394e-03 | -0.003207 | -4.749639e-08 | 1.0 | 0.003208 | 0.0 | -23220.0 | -23245 | 2.207780 | -51319.071898 | 2.207780 | -23244.654429 | 688110.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 609 | @EDIFI2 | 1.421949e+05 | 8.887179e-03 | 0.00775 | 9.057618e+00 | 0.000000 | -0.000000e+00 | 8.896616e-03 | 0.008897 | 3.274817e-08 | 1.0 | 0.000001 | 0.0 | 101674.0 | 101782 | 1.398542 | 142346.373293 | 1.398542 | 101781.954969 | 002351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 610 | @EMBED1 | 1.234835e+04 | 7.717719e-04 | 0.00775 | 7.865730e-01 | 0.000000 | -0.000000e+00 | 7.725914e-04 | 0.000773 | -3.639278e-08 | 1.0 | 0.000001 | 0.0 | 4323.0 | 4328 | 2.856296 | 12360.879987 | 2.856296 | 4327.590056 | 603496.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 611 | @EMPYR5 | -1.188729e+04 | -7.429559e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 1.319001e+01 | -7.437447e-04 | -0.000744 | -1.345635e-07 | 1.0 | 0.000745 | 0.0 | -1178.0 | -1179 | 10.092907 | -11902.068766 | 10.092907 | -1179.250772 | 301269.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 612 | @ESPRE2 | 2.958601e+04 | 1.849126e-03 | 0.00775 | 1.884588e+00 | 0.000000 | -0.000000e+00 | 1.851089e-03 | 0.001851 | 1.435886e-07 | 1.0 | 0.000001 | 0.0 | 2264.0 | 2266 | 13.069039 | 29619.720977 | 13.069039 | 2266.403860 | 688018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 613 | @ETERN15 | 3.623393e+04 | 2.264621e-03 | 0.00775 | 2.308052e+00 | 0.000000 | -0.000000e+00 | 2.267025e-03 | 0.002267 | 9.871057e-09 | 1.0 | 0.000001 | 0.0 | 91790.0 | 91887 | 0.394750 | 36272.563752 | 0.394750 | 91887.460379 | 002183.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 614 | @EVERD2 | -2.820283e+04 | -1.762677e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.998620e+01 | -1.764548e-03 | -0.001765 | 8.894789e-09 | 1.0 | 0.001766 | 0.0 | -98061.0 | -98165 | 0.287603 | -28232.627989 | 0.287603 | -98165.118773 | 688538.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 615 | @FARAS1 | -3.521596e+04 | -2.200997e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 2.315570e+01 | -2.203334e-03 | -0.002203 | -4.545124e-09 | 1.0 | 0.002204 | 0.0 | -27510.0 | -27539 | 1.280117 | -35253.420348 | 1.280117 | -27539.209446 | 688567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 616 | @FENGF1 | 1.909290e+04 | 1.193306e-03 | 0.00775 | 1.216191e+00 | 0.000000 | -0.000000e+00 | 1.194573e-03 | 0.001195 | 1.819128e-08 | 1.0 | 0.000001 | 0.0 | 6267.0 | 6274 | 3.046623 | 19113.459566 | 3.046623 | 6273.654147 | 600482.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 617 | @FOCUS55 | 7.470956e+04 | 4.669347e-03 | 0.00775 | 4.758896e+00 | 0.000000 | -0.000000e+00 | 4.674305e-03 | 0.004674 | 9.992301e-08 | 1.0 | 0.000001 | 0.0 | 21799.0 | 21822 | 3.427274 | 74790.479045 | 3.427274 | 21822.145645 | 002315.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 618 | @FOCUS60 | 2.136859e+04 | 1.335537e-03 | 0.00775 | 1.361150e+00 | 0.000000 | -0.000000e+00 | 1.336955e-03 | 0.001337 | 1.151742e-08 | 1.0 | 0.000001 | 0.0 | 13606.0 | 13620 | 1.570541 | 21391.464436 | 1.570541 | 13620.446518 | 300203.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 619 | @FOCUS98 | 1.186134e+04 | 7.413339e-04 | 0.00775 | 7.555512e-01 | 0.000000 | -0.000000e+00 | 7.421210e-04 | 0.000742 | 1.748067e-07 | 1.0 | 0.000001 | 0.0 | 2007.0 | 2009 | 5.911378 | 11876.732716 | 5.911378 | 2009.130984 | 688167.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 620 | @FOSHA12 | -2.611762e+04 | -1.632351e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 1.609990e+00 | -1.634084e-03 | -0.001634 | -2.745193e-08 | 1.0 | 0.001635 | 0.0 | -18127.0 | -18146 | 1.440837 | -26145.785476 | 1.440837 | -18146.246806 | 002911.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 621 | @FOSHA5 | -3.202185e+04 | -2.001366e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 2.105546e+01 | -2.003491e-03 | -0.002003 | -3.920885e-09 | 1.0 | 0.002004 | 0.0 | -52822.0 | -52878 | 0.606223 | -32055.911994 | 0.606223 | -52878.085109 | 002291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 622 | @FOSHA6 | 3.731338e+04 | 2.332087e-03 | 0.00775 | 2.376811e+00 | 0.000000 | -0.000000e+00 | 2.334563e-03 | 0.002335 | 2.436757e-08 | 1.0 | 0.000001 | 0.0 | 38638.0 | 38679 | 0.965727 | 37353.392856 | 0.965727 | 38679.024884 | 002449.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 623 | @FUJIA10 | 9.757262e+04 | 6.098289e-03 | 0.00775 | 6.215242e+00 | 0.000000 | -0.000000e+00 | 6.104764e-03 | 0.006435 | 3.299079e-04 | 1.0 | 0.000001 | 11000.0 | 203557.0 | 214785 | 0.479339 | 102954.749748 | 0.479339 | 214784.811379 | 600033.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 624 | @FUJIA30 | 1.480050e+04 | 9.250310e-04 | 0.00775 | 9.427714e-01 | 0.000000 | -0.000000e+00 | 9.260132e-04 | 0.000926 | 7.317258e-09 | 1.0 | 0.000001 | 0.0 | 44484.0 | 44531 | 0.332718 | 14816.328565 | 0.332718 | 44531.232024 | 002102.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 625 | @FUJIA33 | 1.423961e+05 | 8.899755e-03 | 0.00775 | 9.070435e+00 | 0.000000 | -0.000000e+00 | 8.909205e-03 | 0.008909 | -5.200452e-09 | 1.0 | 0.000001 | 0.0 | 47286.0 | 47336 | 3.011378 | 142547.192119 | 3.011378 | 47336.207119 | 002222.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 626 | @FUJIA34 | -3.833394e+04 | -2.395871e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 1.811673e+01 | -2.398415e-03 | -0.002398 | -2.995101e-08 | 1.0 | 0.002399 | 0.0 | -30934.0 | -30967 | 1.239233 | -38375.122668 | 1.239233 | -30966.844965 | 002229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 627 | @FUJIA36 | 6.433035e+04 | 4.020647e-03 | 0.00775 | 4.097755e+00 | 0.000000 | -0.000000e+00 | 4.024916e-03 | 0.004025 | -4.406665e-08 | 1.0 | 0.000001 | 0.0 | 38702.0 | 38743 | 1.662179 | 64397.948755 | 1.662179 | 38743.092838 | 002299.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 628 | @FUJIA39 | -3.781899e+04 | -2.363687e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 1.865046e+01 | -2.366196e-03 | -0.002366 | -5.601378e-09 | 1.0 | 0.002367 | 0.0 | -19812.0 | -19833 | 1.908897 | -37859.232380 | 1.908897 | -19833.035897 | 002396.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 629 | @FUJIA56 | 2.149911e+04 | 1.343695e-03 | 0.00775 | 1.369464e+00 | 0.000000 | -0.000000e+00 | 1.345121e-03 | 0.001345 | -7.419768e-08 | 1.0 | 0.000001 | 0.0 | 7186.0 | 7194 | 2.991640 | 21520.752546 | 2.991640 | 7193.629919 | 603678.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 630 | @FUJIA6 | 3.562549e+00 | 2.226593e-07 | 0.00775 | 2.269295e-04 | 0.000000 | -0.000000e+00 | 2.228957e-07 | -0.000000 | -2.228957e-07 | 0.0 | 0.000000 | 0.0 | 17.0 | 0 | 0.207244 | -0.000000 | 0.207244 | -0.000000 | 600225.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 631 | @FUJIA66 | -1.674284e+04 | -1.046427e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.857767e+01 | -1.047539e-03 | -0.001048 | 3.199279e-08 | 1.0 | 0.001049 | 0.0 | -10150.0 | -10161 | 1.649490 | -16760.104589 | 1.649490 | -10160.777022 | 603668.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 632 | @FUJIA69 | 1.384952e+04 | 8.655948e-04 | 0.00775 | 8.821952e-01 | 0.000000 | -0.000000e+00 | 8.665139e-04 | 0.000866 | -1.857949e-07 | 1.0 | 0.000001 | 0.0 | 1359.0 | 1360 | 10.188776 | 13861.248898 | 10.188776 | 1360.442953 | 603345.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 633 | @FUJIA70 | -1.597027e+04 | -9.981418e-04 | 0.00775 | -0.000000e+00 | 0.180000 | 2.362725e+01 | -9.992016e-04 | -0.000999 | 3.521934e-08 | 1.0 | 0.001000 | 0.0 | -3619.0 | -3623 | 4.412740 | -15986.662136 | 4.412740 | -3622.842566 | 603826.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 634 | @FUJIA71 | 2.051754e+04 | 1.282347e-03 | 0.00775 | 1.306939e+00 | 0.000000 | -0.000000e+00 | 1.283708e-03 | 0.001284 | 1.002349e-07 | 1.0 | 0.000001 | 0.0 | 5661.0 | 5667 | 3.624650 | 20540.933199 | 3.624650 | 5667.010711 | 603383.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 635 | @FUZHO3 | -1.108763e+04 | -6.929771e-04 | 0.00775 | -0.000000e+00 | 0.130000 | 1.184706e+01 | -6.937129e-04 | -0.000694 | -1.260691e-07 | 1.0 | 0.000695 | 0.0 | -1571.0 | -1573 | 7.058974 | -11101.423391 | 7.058974 | -1572.668049 | 603893.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 636 | @GALAX39 | -4.041773e+04 | -2.526108e-03 | 0.00775 | -0.000000e+00 | 0.172757 | 5.738990e+01 | -2.528790e-03 | -0.002529 | 1.471982e-08 | 1.0 | 0.002530 | 0.0 | -27434.0 | -27463 | 1.473263 | -40460.406822 | 1.473263 | -27463.128751 | 688728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 637 | @GANLE1 | -4.557361e+04 | -2.848351e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 2.247466e+01 | -2.851375e-03 | -0.002851 | -1.111795e-07 | 1.0 | 0.002852 | 0.0 | -8182.0 | -8191 | 5.570202 | -45623.780625 | 5.570202 | -8190.687448 | 603087.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 638 | @GANSU5 | -3.566002e+04 | -2.228751e-03 | 0.00775 | -0.000000e+00 | 0.148870 | 4.363316e+01 | -2.231118e-03 | -0.002231 | -8.386043e-09 | 1.0 | 0.002232 | 0.0 | -31937.0 | -31971 | 1.116578 | -35698.019779 | 1.116578 | -31970.909926 | 600720.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 639 | @GANSU6 | -9.772234e+04 | -6.107646e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 1.003997e+01 | -6.114131e-03 | -0.006114 | 4.578439e-09 | 1.0 | 0.006115 | 0.0 | -294959.0 | -295272 | 0.331308 | -97826.025411 | 0.331308 | -295272.180258 | 000552.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 640 | @GBITS1 | 7.469748e+04 | 4.668593e-03 | 0.00775 | 4.758127e+00 | 0.000000 | -0.000000e+00 | 4.673550e-03 | 0.004674 | 4.254803e-07 | 1.0 | 0.000001 | 0.0 | 2655.0 | 2658 | 28.137207 | 74783.603126 | 28.137207 | 2657.819014 | 603444.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 641 | @GDGOL1 | -2.239060e+04 | -1.399412e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 2.254396e+01 | -1.400898e-03 | -0.001401 | -1.100663e-08 | 1.0 | 0.001402 | 0.0 | -13235.0 | -13249 | 1.691785 | -22414.549373 | 1.691785 | -13249.052600 | 300093.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 642 | @GDHSU1 | 3.297082e+04 | 2.060676e-03 | 0.00775 | 2.100196e+00 | 0.000000 | -0.000000e+00 | 2.062864e-03 | 0.002063 | -1.522959e-08 | 1.0 | 0.000001 | 0.0 | 25956.0 | 25984 | 1.270249 | 33005.581708 | 1.270249 | 25983.559447 | 001338.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 643 | @GEOVI3 | -6.309104e+04 | -3.943190e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 4.667008e+01 | -3.947377e-03 | -0.003947 | -1.182091e-07 | 1.0 | 0.003948 | 0.0 | -16680.0 | -16698 | 3.782550 | -63159.920082 | 3.782550 | -16697.710416 | 688568.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 644 | @GIGAD1 | 2.433676e+04 | 1.521048e-03 | 0.00775 | 1.550218e+00 | 0.000000 | -0.000000e+00 | 1.522663e-03 | 0.001523 | -3.715386e-08 | 1.0 | 0.000001 | 0.0 | 2543.0 | 2546 | 9.569865 | 24362.006025 | 9.569865 | 2545.700095 | 603986.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 645 | @GLODO1 | 1.162142e+05 | 7.263387e-03 | 0.00775 | 7.402685e+00 | 0.000000 | -0.000000e+00 | 7.271099e-03 | 0.007271 | 4.119884e-08 | 1.0 | 0.000001 | 0.0 | 87415.0 | 87508 | 1.329461 | 116338.241112 | 1.329461 | 87507.815111 | 002410.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 646 | @GOKEM1 | -9.834557e+03 | -6.146598e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 1.394352e+01 | -6.153125e-04 | 0.000000 | 6.153125e-04 | 1.0 | 0.000616 | 0.0 | -1585.0 | 0 | 6.206032 | 0.000000 | 6.206032 | 0.000000 | 300672.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 647 | @GOLDC18 | -1.831701e+04 | -1.144813e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.597001e+01 | -1.146029e-03 | -0.001146 | -2.763860e-08 | 1.0 | 0.001147 | 0.0 | -15903.0 | -15920 | 1.151824 | -18336.901042 | 1.151824 | -15919.885417 | 002533.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 648 | @GONGN1 | 1.988457e+05 | 1.242785e-02 | 0.00775 | 1.266620e+01 | 0.000000 | -0.000000e+00 | 1.244105e-02 | 0.013828 | 1.387372e-03 | 1.0 | 0.000001 | 2500.0 | 22420.0 | 24946 | 8.869184 | 221254.733769 | 8.869184 | 24946.459447 | 603195.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 649 | @GREEE1 | -1.582399e+05 | -9.889997e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.950903e+01 | -9.900498e-03 | -0.009900 | 1.326338e-07 | 1.0 | 0.009901 | 0.0 | -28088.0 | -28118 | 5.633645 | -158405.841359 | 5.633645 | -28117.823152 | 000651.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 650 | @GRGBA1 | 8.788430e+04 | 5.492769e-03 | 0.00775 | 5.598110e+00 | 0.000000 | -0.000000e+00 | 5.498601e-03 | 0.005499 | 2.226490e-08 | 1.0 | 0.000001 | 0.0 | 66814.0 | 66885 | 1.315363 | 87977.970017 | 1.315363 | 66884.941472 | 002152.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 651 | @GRINM1 | -2.363496e+04 | -1.477185e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 1.262690e+01 | -1.478754e-03 | -0.001479 | 2.813287e-08 | 1.0 | 0.001480 | 0.0 | -18565.0 | -18585 | 1.273068 | -23659.606360 | 1.273068 | -18584.711863 | 600206.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 652 | @GSDUY1 | -9.887200e+03 | -6.179500e-04 | 0.00775 | -0.000000e+00 | 0.100000 | 8.126466e+00 | -6.186061e-04 | 0.000000 | 6.186061e-04 | 1.0 | 0.000620 | 0.0 | -40774.0 | 0 | 0.242489 | 0.000000 | 0.242489 | 0.000000 | 002219.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 653 | @GUANG102 | 6.446496e+04 | 4.029060e-03 | 0.00775 | 4.106330e+00 | 0.000000 | -0.000000e+00 | 4.033338e-03 | 0.004033 | 1.609146e-09 | 1.0 | 0.000001 | 0.0 | 135283.0 | 135427 | 0.476519 | 64533.433438 | 0.476519 | 135426.640183 | 601333.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 654 | @GUANG103 | 2.826883e+04 | 1.766802e-03 | 0.00775 | 1.800686e+00 | 0.000000 | -0.000000e+00 | 1.768678e-03 | 0.001769 | -2.768017e-08 | 1.0 | 0.000001 | 0.0 | 19317.0 | 19338 | 1.463394 | 28298.400948 | 1.463394 | 19337.510319 | 002101.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 655 | @GUANG106 | -1.730216e+04 | -1.081385e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 1.848723e+01 | -1.082533e-03 | -0.001083 | 1.986196e-08 | 1.0 | 0.001084 | 0.0 | -22939.0 | -22963 | 0.754254 | -17320.208525 | 0.754254 | -22963.356070 | 002167.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 656 | @GUANG112 | -8.527898e+04 | -5.329936e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 5.607385e+01 | -5.335595e-03 | -0.005336 | 4.429296e-08 | 1.0 | 0.005337 | 0.0 | -53720.0 | -53777 | 1.587458 | -85368.815098 | 1.587458 | -53777.038583 | 002240.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 657 | @GUANG124 | -5.135568e+04 | -3.209730e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 5.381794e+01 | -3.213138e-03 | -0.003213 | -1.391048e-08 | 1.0 | 0.003214 | 0.0 | -77836.0 | -77919 | 0.659796 | -51410.428071 | 0.659796 | -77918.644363 | 002400.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 658 | @GUANG140 | 2.016238e+04 | 1.260149e-03 | 0.00775 | 1.284316e+00 | 0.000000 | -0.000000e+00 | 1.261487e-03 | 0.001261 | 1.363866e-09 | 1.0 | 0.000001 | 0.0 | 21636.0 | 21659 | 0.931892 | 20183.813890 | 0.931892 | 21658.972576 | 300177.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 659 | @GUANG159 | 4.795078e+04 | 2.996924e-03 | 0.00775 | 3.054399e+00 | 0.000000 | -0.000000e+00 | 3.000106e-03 | 0.003000 | 8.286816e-08 | 1.0 | 0.000001 | 0.0 | 17032.0 | 17050 | 2.815413 | 48003.021811 | 2.815413 | 17050.084161 | 002683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 660 | @GUANG169 | 3.120151e+04 | 1.950094e-03 | 0.00775 | 1.987493e+00 | 0.000000 | -0.000000e+00 | 1.952165e-03 | 0.001911 | -4.084371e-05 | 1.0 | 0.000001 | -600.0 | 28668.0 | 28098 | 1.088382 | 30581.135393 | 1.088382 | 28097.801916 | 603328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 661 | @GUANG17 | -2.200111e+04 | -1.375069e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 3.254958e+01 | -1.376529e-03 | -0.001376 | 5.829309e-08 | 1.0 | 0.001378 | 0.0 | -9747.0 | -9757 | 2.257123 | -22023.532664 | 2.257123 | -9757.349126 | 000893.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 662 | @GUANG197 | -3.908708e+04 | -2.442943e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 2.811057e+01 | -2.445536e-03 | -0.002446 | -2.691152e-08 | 1.0 | 0.002447 | 0.0 | -29812.0 | -29844 | 1.311133 | -39129.012786 | 1.311133 | -29843.653653 | 300409.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 663 | @GUANG202 | 2.294846e+04 | 1.434279e-03 | 0.00775 | 1.461786e+00 | 0.000000 | -0.000000e+00 | 1.435802e-03 | 0.001436 | -3.482574e-08 | 1.0 | 0.000001 | 0.0 | 9447.0 | 9457 | 2.429121 | 22972.270022 | 2.429121 | 9457.030594 | 300415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 664 | @GUANG25 | -3.011555e+04 | -1.882222e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 1.608913e+01 | -1.884221e-03 | -0.001884 | -6.555260e-09 | 1.0 | 0.001885 | 0.0 | -110110.0 | -110227 | 0.273505 | -30147.633257 | 0.273505 | -110226.912107 | 600252.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 665 | @GUANG280 | -2.696455e+04 | -1.685285e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 2.216265e+01 | -1.687074e-03 | -0.001687 | -8.895431e-08 | 1.0 | 0.001688 | 0.0 | -5981.0 | -5987 | 4.508607 | -26994.608167 | 4.508607 | -5987.350480 | 002841.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 666 | @GUANG303 | -6.075350e+04 | -3.797094e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 6.491470e+01 | -3.801125e-03 | -0.003801 | -9.143800e-08 | 1.0 | 0.003802 | 0.0 | -15535.0 | -15551 | 3.910844 | -60819.469647 | 3.910844 | -15551.494683 | 603882.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 667 | @GUANG336 | 3.497299e+04 | 2.185812e-03 | 0.00775 | 2.227732e+00 | 0.000000 | -0.000000e+00 | 2.188133e-03 | 0.002249 | 6.042847e-05 | 1.0 | 0.000001 | 200.0 | 7232.0 | 7440 | 4.835686 | 35976.978955 | 4.835686 | 7439.891116 | 300770.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 668 | @GUANG340 | -3.500332e+04 | -2.187707e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 2.517362e+01 | -2.190030e-03 | -0.002190 | 1.246514e-08 | 1.0 | 0.002191 | 0.0 | -28538.0 | -28568 | 1.226544 | -35040.282730 | 1.226544 | -28568.300951 | 688388.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 669 | @GUANG341 | -2.584640e+04 | -1.615400e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 2.496125e+01 | -1.617115e-03 | -0.001617 | 4.156092e-08 | 1.0 | 0.001618 | 0.0 | -8352.0 | -8361 | 3.094556 | -25873.177702 | 3.094556 | -8360.867949 | 603983.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 670 | @GUANG344 | 1.365188e+04 | 8.532422e-04 | 0.00775 | 8.696058e-01 | 0.000000 | -0.000000e+00 | 8.541482e-04 | 0.000854 | -7.545450e-09 | 1.0 | 0.000001 | 0.0 | 7673.0 | 7681 | 1.779194 | 13666.250392 | 1.779194 | 7681.147004 | 002967.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 671 | @GUANG354 | 3.414021e+04 | 2.133763e-03 | 0.00775 | 2.174684e+00 | 0.000000 | -0.000000e+00 | 2.136029e-03 | 0.002136 | 1.866896e-07 | 1.0 | 0.000001 | 0.0 | 5681.0 | 5687 | 6.010067 | 34179.443968 | 6.010067 | 5687.031947 | 688268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 672 | @GUANG36 | -2.312266e+04 | -1.445166e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 1.710443e+01 | -1.446701e-03 | -0.001447 | 5.380170e-09 | 1.0 | 0.001448 | 0.0 | -41733.0 | -41777 | 0.554060 | -23147.123051 | 0.554060 | -41777.311080 | 000690.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 673 | @GUANG371 | -1.562135e+04 | -9.763346e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 2.246907e+01 | -9.773712e-04 | -0.000977 | 5.218175e-08 | 1.0 | 0.000978 | 0.0 | -7190.0 | -7198 | 2.172534 | -15637.104899 | 2.172534 | -7197.634166 | 300900.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 674 | @GUANG69 | -3.857541e+04 | -2.410963e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 2.932788e+01 | -2.413523e-03 | -0.002414 | 1.642588e-09 | 1.0 | 0.002415 | 0.0 | -72195.0 | -72272 | 0.534322 | -38616.343696 | 0.534322 | -72271.654887 | 600728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 675 | @GUANG7 | -5.785160e+04 | -3.615725e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 4.754926e+00 | -3.619564e-03 | -0.003620 | 1.301005e-08 | 1.0 | 0.003621 | 0.0 | -72117.0 | -72194 | 0.802188 | -57912.819410 | 0.802188 | -72193.572068 | 600098.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 676 | @GUANG70 | -6.865381e+04 | -4.290863e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 5.360640e+01 | -4.295419e-03 | -0.004295 | 2.034712e-09 | 1.0 | 0.004296 | 0.0 | -69270.0 | -69344 | 0.991104 | -68726.673027 | 0.991104 | -69343.549193 | 600499.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 677 | @GUANG71 | 6.701106e+04 | 4.188191e-03 | 0.00775 | 4.268513e+00 | 0.000000 | -0.000000e+00 | 4.192638e-03 | 0.004193 | -2.427697e-08 | 1.0 | 0.000001 | 0.0 | 53406.0 | 53463 | 1.254741 | 67081.824160 | 1.254741 | 53462.705186 | 600004.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 678 | @GUANG80 | -3.080792e+04 | -1.925495e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 2.785374e+01 | -1.927540e-03 | -0.001928 | -1.672774e-08 | 1.0 | 0.001929 | 0.0 | -35303.0 | -35340 | 0.872679 | -30840.900778 | 0.872679 | -35340.483863 | 002016.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 679 | @GUANG9 | 3.984745e+04 | 2.490466e-03 | 0.00775 | 2.538228e+00 | 0.000000 | -0.000000e+00 | 2.493110e-03 | 0.002397 | -9.633258e-05 | 1.0 | 0.000001 | -1400.0 | 36236.0 | 34873 | 1.099660 | 38348.441277 | 1.099660 | 34872.988014 | 000823.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 680 | @GUANG93 | -3.052740e+04 | -1.907963e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 1.129096e+01 | -1.909988e-03 | -0.001910 | -1.281536e-08 | 1.0 | 0.001911 | 0.0 | -67247.0 | -67318 | 0.453962 | -30560.020915 | 0.453962 | -67318.401221 | 002060.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 681 | @GUANG94 | 7.620197e+04 | 4.762623e-03 | 0.00775 | 4.853961e+00 | 0.000000 | -0.000000e+00 | 4.767680e-03 | 0.004768 | -1.935525e-08 | 1.0 | 0.000001 | 0.0 | 119317.0 | 119444 | 0.638649 | 76282.572175 | 0.638649 | 119443.687875 | 002063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 682 | @GUIYA1 | 3.757668e+04 | 2.348543e-03 | 0.00775 | 2.393583e+00 | 0.000000 | -0.000000e+00 | 2.351036e-03 | 0.002351 | -3.402960e-08 | 1.0 | 0.000001 | 0.0 | 24430.0 | 24456 | 1.538115 | 37616.036919 | 1.538115 | 24455.939177 | 300288.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 683 | @GUIZH13 | 4.790343e+04 | 2.993965e-03 | 0.00775 | 3.051383e+00 | 0.000000 | -0.000000e+00 | 2.997143e-03 | 0.002997 | 1.589744e-08 | 1.0 | 0.000001 | 0.0 | 21670.0 | 21693 | 2.210599 | 47954.549763 | 2.210599 | 21693.008676 | 002039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 684 | @GUIZH14 | 2.533755e+04 | 1.583597e-03 | 0.00775 | 1.613967e+00 | 0.000000 | -0.000000e+00 | 1.585278e-03 | 0.001585 | -7.921389e-09 | 1.0 | 0.000001 | 0.0 | 58541.0 | 58603 | 0.432815 | 25364.323891 | 0.432815 | 58603.157403 | 002390.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 685 | @GUIZH27 | -3.696100e+04 | -2.310062e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 3.341679e+01 | -2.312515e-03 | -0.002312 | 7.066077e-08 | 1.0 | 0.002314 | 0.0 | -14500.0 | -14515 | 2.548956 | -36999.111659 | 2.548956 | -14515.395746 | 002895.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 686 | @GUIZH31 | -2.746315e+04 | -1.716447e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 3.780886e+01 | -1.718270e-03 | -0.001718 | 8.538838e-09 | 1.0 | 0.001719 | 0.0 | -16099.0 | -16116 | 1.705883 | -27492.176730 | 1.705883 | -16116.093525 | 603439.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 687 | @GUIZH34 | -1.108610e+04 | -6.928810e-04 | 0.00775 | -0.000000e+00 | 0.210000 | 1.913491e+01 | -6.936167e-04 | -0.000694 | 1.750465e-08 | 1.0 | 0.000695 | 0.0 | -9080.0 | -9090 | 1.220905 | -11097.586939 | 1.220905 | -9089.640922 | 688707.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 688 | @GUIZH5 | -4.128677e+04 | -2.580423e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 5.853672e+01 | -2.583163e-03 | -0.002583 | 5.482358e-09 | 1.0 | 0.002584 | 0.0 | -55675.0 | -55734 | 0.741566 | -41330.514832 | 0.741566 | -55734.114354 | 600395.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 689 | @GUODI1 | 4.591389e+04 | 2.869618e-03 | 0.00775 | 2.924652e+00 | 0.000000 | -0.000000e+00 | 2.872665e-03 | 0.002873 | -1.830342e-08 | 1.0 | 0.000001 | 0.0 | 59976.0 | 60040 | 0.765533 | 45962.345168 | 0.765533 | 60039.681051 | 600268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 690 | @HAFEI1 | -3.208713e+04 | -2.005445e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 4.483407e+01 | -2.007575e-03 | -0.002008 | -3.379632e-08 | 1.0 | 0.002009 | 0.0 | -6270.0 | -6277 | 5.117650 | -32121.737905 | 5.117650 | -6276.657333 | 600038.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 691 | @HAINA2 | -3.011040e+04 | -1.881900e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 4.269078e+01 | -1.883898e-03 | -0.001884 | -7.291634e-09 | 1.0 | 0.001885 | 0.0 | -50491.0 | -50545 | 0.596354 | -30142.489547 | 0.596354 | -50544.610110 | 000886.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 692 | @HAINA25 | 3.558532e+04 | 2.224082e-03 | 0.00775 | 2.266736e+00 | 0.000000 | -0.000000e+00 | 2.226444e-03 | 0.002226 | -1.028333e-08 | 1.0 | 0.000001 | 0.0 | 52695.0 | 52751 | 0.675304 | 35622.938632 | 0.675304 | 52750.950263 | 002320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 693 | @HAINA39 | -1.598138e+04 | -9.988363e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 2.298692e+01 | -9.998968e-04 | -0.001000 | -2.756409e-08 | 1.0 | 0.001001 | 0.0 | -13015.0 | -13029 | 1.227954 | -15998.790553 | 1.227954 | -13028.819009 | 300630.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 694 | @HAINA40 | -4.274567e+04 | -2.671604e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 5.884849e+01 | -2.674441e-03 | -0.002674 | 1.682315e-07 | 1.0 | 0.002675 | 0.0 | -7883.0 | -7891 | 5.422172 | -42788.366393 | 5.422172 | -7891.369977 | 002865.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 695 | @HAINA49 | -2.256783e+04 | -1.410490e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 2.364985e+01 | -1.411987e-03 | -0.001412 | -4.227248e-08 | 1.0 | 0.001413 | 0.0 | -5189.0 | -5195 | 4.349298 | -22592.472279 | 4.349298 | -5194.509553 | 688676.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 696 | @HAINA5 | -2.493449e+04 | -1.558406e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 3.381527e+01 | -1.560060e-03 | -0.001560 | 5.739885e-09 | 1.0 | 0.001561 | 0.0 | -26358.0 | -26386 | 0.945990 | -24960.874732 | 0.945990 | -26385.986280 | 600238.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 697 | @HAINA6 | -1.072049e+04 | -6.700303e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 1.519959e+01 | -6.707418e-04 | -0.000671 | 4.036116e-09 | 1.0 | 0.000672 | 0.0 | -72420.0 | -72497 | 0.148031 | -10731.803762 | 0.148031 | -72496.893786 | 600221.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 698 | @HAINA7 | -3.328194e+04 | -2.080121e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 4.513578e+01 | -2.082330e-03 | -0.002082 | -5.737165e-08 | 1.0 | 0.002083 | 0.0 | -9628.0 | -9638 | 3.456882 | -33318.194296 | 3.456882 | -9638.222775 | 600259.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 699 | @HALOM1 | -2.585448e+04 | -1.615905e-03 | 0.00775 | -0.000000e+00 | 0.117260 | 2.491810e+01 | -1.617621e-03 | -0.001618 | -2.610009e-08 | 1.0 | 0.001619 | 0.0 | -22122.0 | -22145 | 1.168742 | -25882.351981 | 1.168742 | -22145.488599 | 688173.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 700 | @HANDE19 | -3.605917e+04 | -2.253698e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 2.593297e+01 | -2.256091e-03 | -0.002256 | -1.094245e-08 | 1.0 | 0.002257 | 0.0 | -40027.0 | -40069 | 0.900876 | -36097.634813 | 0.900876 | -40069.499690 | 300170.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 701 | @HANGZ1 | -2.478859e+04 | -1.549287e-03 | 0.00775 | -0.000000e+00 | 0.093415 | 1.903248e+01 | -1.550932e-03 | -0.001551 | 2.593595e-09 | 1.0 | 0.001552 | 0.0 | -52020.0 | -52075 | 0.476519 | -24814.863711 | 0.476519 | -52075.233565 | 600126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 702 | @HANGZ108 | -1.840798e+04 | -1.150499e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 1.891231e+01 | -1.151720e-03 | -0.001152 | -2.937430e-08 | 1.0 | 0.001153 | 0.0 | -3700.0 | -3704 | 4.975257 | -18427.996838 | 4.975257 | -3703.928570 | 301096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 703 | @HANGZ11 | -1.396139e+04 | -8.725872e-04 | 0.00775 | -0.000000e+00 | 0.225000 | 2.581902e+01 | -8.735137e-04 | -0.000874 | 1.329851e-08 | 1.0 | 0.000875 | 0.0 | -12394.0 | -12407 | 1.126447 | -13976.006074 | 1.126447 | -12407.159646 | 300025.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 704 | @HANGZ114 | 9.864997e+03 | 6.165623e-04 | 0.00775 | 6.283868e-01 | 0.000000 | -0.000000e+00 | 6.172169e-04 | 0.000000 | -6.172169e-04 | 1.0 | 0.000001 | 0.0 | 2701.0 | 0 | 3.652846 | 0.000000 | 3.652846 | 0.000000 | 688475.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 705 | @HANGZ25 | 6.373140e+04 | 3.983213e-03 | 0.00775 | 4.059603e+00 | 0.000000 | -0.000000e+00 | 3.987442e-03 | 0.003988 | 1.323062e-07 | 1.0 | 0.000001 | 0.0 | 9277.0 | 9287 | 6.870057 | 63801.186132 | 6.870057 | 9286.850092 | 300347.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 706 | @HANGZ27 | -1.651473e+04 | -1.032171e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 1.798522e+01 | -1.033267e-03 | -0.001033 | -4.383606e-08 | 1.0 | 0.001034 | 0.0 | -8192.0 | -8201 | 2.016044 | -16532.968258 | 2.016044 | -8200.698065 | 603806.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 707 | @HANGZ39 | 4.817888e+04 | 3.011180e-03 | 0.00775 | 3.068929e+00 | 0.000000 | -0.000000e+00 | 3.014377e-03 | 0.003014 | 6.273629e-08 | 1.0 | 0.000001 | 0.0 | 21426.0 | 21449 | 2.248664 | 48231.037975 | 2.248664 | 21448.749603 | 603258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 708 | @HANGZ56 | -2.345713e+04 | -1.466071e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 3.470370e+01 | -1.467627e-03 | -0.001468 | 5.824450e-08 | 1.0 | 0.001469 | 0.0 | -5781.0 | -5787 | 4.057464 | -23481.106826 | 4.057464 | -5787.138125 | 300604.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 709 | @HANGZ67 | -1.482975e+01 | -9.268595e-07 | 0.00775 | -0.000000e+00 | 0.130000 | 1.584549e-02 | -9.278436e-07 | -0.000000 | 9.278436e-07 | 0.0 | 0.000000 | 0.0 | -7.0 | 0 | 2.220468 | -0.000000 | 2.220468 | -0.000000 | 300792.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 710 | @HANGZ68 | -4.397295e+04 | -2.748309e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 6.144166e+01 | -2.751227e-03 | -0.002751 | -6.695527e-08 | 1.0 | 0.002752 | 0.0 | -10726.0 | -10737 | 4.099759 | -44020.710226 | 4.099759 | -10737.388605 | 688023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 711 | @HANGZ7 | -1.017206e+04 | -6.357541e-04 | 0.00775 | -0.000000e+00 | 0.152500 | 1.274992e+01 | -6.364291e-04 | -0.000636 | -3.759712e-08 | 1.0 | 0.000637 | 0.0 | -3913.0 | -3917 | 2.599710 | -10183.466891 | 2.599710 | -3917.154728 | 600460.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 712 | @HANGZ8 | -1.653270e+05 | -1.033294e-02 | 0.00775 | -0.000000e+00 | 0.140000 | 1.902393e+02 | -1.034391e-02 | -0.010344 | 4.138005e-08 | 1.0 | 0.010345 | 0.0 | -72837.0 | -72914 | 2.269813 | -165501.881406 | 2.269813 | -72914.336547 | 600570.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 713 | @HANGZ98 | -4.073729e+04 | -2.546081e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 1.674135e+01 | -2.548784e-03 | -0.002549 | 8.290640e-08 | 1.0 | 0.002550 | 0.0 | -4709.0 | -4714 | 8.650661 | -40779.215711 | 8.650661 | -4713.999901 | 688789.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 714 | @HANSL1 | 2.483181e+05 | 1.551988e-02 | 0.00775 | 1.581752e+01 | 0.000000 | -0.000000e+00 | 1.553636e-02 | 0.015536 | -3.404616e-08 | 1.0 | 0.000001 | 0.0 | 94139.0 | 94239 | 2.637776 | 248581.240587 | 2.637776 | 94238.954490 | 002008.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 715 | @HANWA3 | 2.201158e+04 | 1.375724e-03 | 0.00775 | 1.402108e+00 | 0.000000 | -0.000000e+00 | 1.377185e-03 | 0.001377 | 5.951420e-08 | 1.0 | 0.000001 | 0.0 | 10430.0 | 10441 | 2.110502 | 22035.908392 | 2.110502 | 10441.074319 | 002362.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 716 | @HARBI18 | 5.794945e+04 | 3.621840e-03 | 0.00775 | 3.691300e+00 | 0.000000 | -0.000000e+00 | 3.625686e-03 | 0.003626 | -3.814873e-08 | 1.0 | 0.000001 | 0.0 | 36151.0 | 36189 | 1.602966 | 58010.365300 | 1.602966 | 36189.384248 | 002698.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 717 | @HARBI7 | 2.074022e+04 | 1.296264e-03 | 0.00775 | 1.321124e+00 | 0.000000 | -0.000000e+00 | 1.297640e-03 | 0.001298 | 6.082837e-09 | 1.0 | 0.000001 | 0.0 | 47001.0 | 47051 | 0.441274 | 20762.339293 | 0.441274 | 47050.904513 | 600664.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 718 | @HEBEI16 | 1.805304e+04 | 1.128315e-03 | 0.00775 | 1.149954e+00 | 0.000000 | -0.000000e+00 | 1.129513e-03 | 0.001130 | 7.062815e-09 | 1.0 | 0.000001 | 0.0 | 9186.0 | 9196 | 1.965290 | 18072.325303 | 1.965290 | 9195.753470 | 300428.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 719 | @HEBEI29 | -1.651635e+04 | -1.032272e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 2.036262e+01 | -1.033368e-03 | -0.001033 | 8.230859e-08 | 1.0 | 0.001034 | 0.0 | -3205.0 | -3208 | 5.152896 | -16532.566685 | 5.152896 | -3208.402991 | 003031.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 720 | @HEBEI6 | -7.359377e+04 | -4.599611e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 6.200023e+01 | -4.604494e-03 | -0.004605 | -7.547473e-09 | 1.0 | 0.004605 | 0.0 | -22375.0 | -22399 | 3.289112 | -73672.030621 | 3.289112 | -22398.757228 | 000408.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 721 | @HEDYC1 | 2.749830e+05 | 1.718644e-02 | 0.00775 | 1.751604e+01 | 0.000000 | -0.000000e+00 | 1.720468e-02 | 0.017205 | -7.987237e-09 | 1.0 | 0.000001 | 0.0 | 339805.0 | 340166 | 0.809237 | 275274.804362 | 0.809237 | 340165.796645 | 002027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 722 | @HEFEI14 | 2.465634e+04 | 1.541021e-03 | 0.00775 | 1.570575e+00 | 0.000000 | -0.000000e+00 | 1.542658e-03 | 0.001543 | -3.001001e-08 | 1.0 | 0.000001 | 0.0 | 22566.0 | 22590 | 1.092611 | 24682.043124 | 1.092611 | 22589.960027 | 688586.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 723 | @HEFEI3 | -1.985758e+04 | -1.241099e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.815424e+01 | -1.242417e-03 | -0.001242 | -1.495739e-08 | 1.0 | 0.001243 | 0.0 | -16571.0 | -16589 | 1.198348 | -19878.905240 | 1.198348 | -16588.594683 | 000521.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 724 | @HEILO9 | 8.051623e+04 | 5.032264e-03 | 0.00775 | 5.128774e+00 | 0.000000 | -0.000000e+00 | 5.037607e-03 | 0.005038 | -5.093069e-08 | 1.0 | 0.000001 | 0.0 | 43463.0 | 43509 | 1.852505 | 80600.905081 | 1.852505 | 43509.147951 | 600598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 725 | @HENAN39 | 2.505495e+04 | 1.565934e-03 | 0.00775 | 1.595966e+00 | 0.000000 | -0.000000e+00 | 1.567597e-03 | 0.001568 | 4.806768e-08 | 1.0 | 0.000001 | 0.0 | 10381.0 | 10392 | 2.413613 | 25082.318042 | 2.413613 | 10392.022292 | 603508.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 726 | @HENAN56 | 4.040430e+04 | 2.525269e-03 | 0.00775 | 2.573699e+00 | 0.000000 | -0.000000e+00 | 2.527950e-03 | 0.002528 | -2.679088e-08 | 1.0 | 0.000001 | 0.0 | 34322.0 | 34358 | 1.177201 | 40446.775430 | 1.177201 | 34358.442261 | 688313.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 727 | @HEXIN5 | 7.132042e+04 | 4.457526e-03 | 0.00775 | 4.543013e+00 | 0.000000 | -0.000000e+00 | 4.462259e-03 | 0.004462 | -1.269858e-07 | 1.0 | 0.000001 | 0.0 | 5079.0 | 5084 | 14.041817 | 71394.112991 | 14.041817 | 5084.392758 | 300033.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 728 | @HGTEC1 | 3.517926e+04 | 2.198703e-03 | 0.00775 | 2.240870e+00 | 0.000000 | -0.000000e+00 | 2.201038e-03 | 0.002201 | -1.635299e-08 | 1.0 | 0.000001 | 0.0 | 17913.0 | 17932 | 1.963881 | 35216.346146 | 1.963881 | 17932.019586 | 300847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 729 | @HITEV1 | 2.276344e+02 | 1.422715e-05 | 0.00775 | 1.450000e-02 | 0.000000 | -0.000000e+00 | 1.424225e-05 | 0.000000 | -1.424225e-05 | 1.0 | 0.000001 | 0.0 | 74.0 | 0 | 3.087507 | 0.000000 | 3.087507 | 0.000000 | 002955.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 730 | @HOSHI7 | -3.947980e+04 | -2.467488e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 5.921971e+01 | -2.470108e-03 | -0.002470 | -1.646697e-07 | 1.0 | 0.002471 | 0.0 | -5636.0 | -5642 | 7.005400 | -39524.358320 | 7.005400 | -5641.984167 | 603260.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 731 | @HUADI3 | -4.742248e+04 | -2.963905e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 8.769912e+00 | -2.967052e-03 | -0.002967 | -1.190522e-08 | 1.0 | 0.002968 | 0.0 | -62407.0 | -62473 | 0.759894 | -47473.026940 | 0.759894 | -62473.262228 | 600027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 732 | @HUADO1 | 4.417157e+04 | 2.760723e-03 | 0.00775 | 2.813669e+00 | 0.000000 | -0.000000e+00 | 2.763655e-03 | 0.002764 | -6.065207e-08 | 1.0 | 0.000001 | 0.0 | 10909.0 | 10921 | 4.049006 | 44217.504433 | 4.049006 | 10920.582910 | 000963.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 733 | @HUAFA3 | 1.717880e+04 | 1.073675e-03 | 0.00775 | 1.094266e+00 | 0.000000 | -0.000000e+00 | 1.074815e-03 | 0.000771 | -3.039821e-04 | 1.0 | 0.000001 | -6300.0 | 22276.0 | 15993 | 0.771172 | 12333.326323 | 0.771172 | 15992.962926 | 600325.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 734 | @HUAFO1 | 1.151300e+04 | 7.195623e-04 | 0.00775 | 7.333621e-01 | 0.000000 | -0.000000e+00 | 7.203263e-04 | 0.000720 | -1.436408e-08 | 1.0 | 0.000001 | 0.0 | 20015.0 | 20036 | 0.575207 | 11524.990551 | 0.575207 | 20036.251438 | 300180.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 735 | @HUAGO1 | 3.037450e+04 | 1.898406e-03 | 0.00775 | 1.934814e+00 | 0.000000 | -0.000000e+00 | 1.900422e-03 | 0.001720 | -1.803256e-04 | 1.0 | 0.000001 | -700.0 | 7376.0 | 6683 | 4.118088 | 27521.544931 | 4.118088 | 6683.088414 | 000988.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 736 | @HUALA1 | -3.361498e+04 | -2.100936e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 2.762875e+01 | -2.103167e-03 | -0.002103 | 6.101925e-08 | 1.0 | 0.002104 | 0.0 | -15959.0 | -15976 | 2.106272 | -33649.691942 | 2.106272 | -15975.944876 | 002007.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 737 | @HUALI15 | 3.149221e+04 | 1.968263e-03 | 0.00775 | 2.006011e+00 | 0.000000 | -0.000000e+00 | 1.970353e-03 | 0.001971 | 2.406610e-07 | 1.0 | 0.000001 | 0.0 | 3454.0 | 3458 | 9.118721 | 31529.502486 | 9.118721 | 3457.667373 | 300979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 738 | @HUANE16 | 1.309435e+05 | 8.183969e-03 | 0.00775 | 8.340922e+00 | 0.000000 | -0.000000e+00 | 8.192659e-03 | 0.007683 | -5.095336e-04 | 1.0 | 0.000001 | -5300.0 | 85211.0 | 79996 | 1.536705 | 122930.000625 | 1.536705 | 79995.847547 | 600025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 739 | @HUANE4 | -4.983254e+04 | -3.114534e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.126352e+01 | -3.117841e-03 | -0.003118 | -2.472579e-08 | 1.0 | 0.003119 | 0.0 | -52994.0 | -53050 | 0.940351 | -49885.848366 | 0.940351 | -53050.267734 | 600011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 740 | @HUANG5 | -2.474698e+04 | -1.546686e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 2.847598e+01 | -1.548329e-03 | -0.001548 | 4.549273e-09 | 1.0 | 0.001549 | 0.0 | -16045.0 | -16062 | 1.542344 | -24773.186028 | 1.542344 | -16062.036189 | 600054.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 741 | @HUANG7 | 4.664777e+04 | 2.915486e-03 | 0.00775 | 2.971399e+00 | 0.000000 | -0.000000e+00 | 2.918581e-03 | 0.002919 | -5.332075e-08 | 1.0 | 0.000001 | 0.0 | 13109.0 | 13123 | 3.558389 | 46696.447016 | 3.558389 | 13122.918816 | 600745.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 742 | @HUAWE2 | -1.346629e+04 | -8.416431e-04 | 0.00775 | -0.000000e+00 | 0.050000 | 5.534092e+00 | -8.425368e-04 | -0.000843 | 9.157784e-09 | 1.0 | 0.000844 | 0.0 | -8763.0 | -8772 | 1.536705 | -13480.441935 | 1.536705 | -8772.304339 | 003000.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 743 | @HUAXI2 | -8.767849e+04 | -5.479905e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 9.008064e+00 | -5.485724e-03 | -0.005486 | 1.746809e-08 | 1.0 | 0.005487 | 0.0 | -95385.0 | -95486 | 0.919203 | -87771.300546 | 0.919203 | -95486.277462 | 600015.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 744 | @HUBEI15 | 2.086666e+04 | 1.304166e-03 | 0.00775 | 1.329177e+00 | 0.000000 | -0.000000e+00 | 1.305551e-03 | 0.001305 | -8.235347e-08 | 1.0 | 0.000001 | 0.0 | 5374.0 | 5380 | 3.882646 | 20887.493313 | 3.882646 | 5379.705982 | 600566.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 745 | @HUBEI18 | 3.830654e+04 | 2.394159e-03 | 0.00775 | 2.440074e+00 | 0.000000 | -0.000000e+00 | 2.396701e-03 | 0.001889 | -5.076565e-04 | 1.0 | 0.000001 | -21800.0 | 102921.0 | 81207 | 0.372193 | 30224.707650 | 0.372193 | 81207.132295 | 000627.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 746 | @HUBEI21 | 2.373120e+04 | 1.483200e-03 | 0.00775 | 1.511645e+00 | 0.000000 | -0.000000e+00 | 1.484775e-03 | 0.001485 | -6.260420e-09 | 1.0 | 0.000001 | 0.0 | 13542.0 | 13556 | 1.752408 | 23756.299589 | 1.752408 | 13556.378565 | 000422.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 747 | @HUBEI24 | 1.837645e+04 | 1.148528e-03 | 0.00775 | 1.170554e+00 | 0.000000 | -0.000000e+00 | 1.149747e-03 | 0.000000 | -1.149747e-03 | 1.0 | 0.000001 | -12800.0 | 12842.0 | 0 | 1.430968 | 0.000000 | 1.430968 | 0.000000 | 600703.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 748 | @HUBEI30 | 4.117965e+04 | 2.573728e-03 | 0.00775 | 2.623087e+00 | 0.000000 | -0.000000e+00 | 2.576461e-03 | 0.002576 | 1.220163e-08 | 1.0 | 0.000001 | 0.0 | 15422.0 | 15438 | 2.670201 | 41223.566519 | 2.670201 | 15438.374703 | 300054.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 749 | @HUNAN13 | -3.066607e+04 | -1.916629e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 5.040998e+00 | -1.918664e-03 | -0.001919 | 7.914369e-09 | 1.0 | 0.001920 | 0.0 | -35140.0 | -35177 | 0.872679 | -30698.503055 | 0.872679 | -35177.310793 | 000156.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 750 | @HUNAN15 | -2.129061e+04 | -1.330663e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.062347e+01 | -1.332076e-03 | -0.001332 | -2.080834e-09 | 1.0 | 0.001333 | 0.0 | -53552.0 | -53609 | 0.397569 | -21313.245016 | 0.397569 | -53608.860205 | 600744.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 751 | @HUNAN2 | -1.362262e+05 | -8.514137e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 1.399584e+02 | -8.523178e-03 | -0.008523 | -2.130119e-08 | 1.0 | 0.008524 | 0.0 | -27150.0 | -27179 | 5.017552 | -136371.182317 | 5.017552 | -27178.827207 | 000799.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 752 | @HUNAN22 | -4.764687e+04 | -2.977930e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 6.853317e+01 | -2.981091e-03 | -0.002981 | -3.982105e-10 | 1.0 | 0.002982 | 0.0 | -63053.0 | -63120 | 0.755664 | -47697.469674 | 0.755664 | -63119.948135 | 600975.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 753 | @HUNAN27 | -2.693340e+04 | -1.683338e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 3.099186e+01 | -1.685125e-03 | -0.001685 | -5.061575e-08 | 1.0 | 0.001686 | 0.0 | -16014.0 | -16031 | 1.681916 | -26962.808345 | 1.681916 | -16031.003274 | 002096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 754 | @HUNAN3 | 2.459170e+04 | 1.536981e-03 | 0.00775 | 1.566458e+00 | 0.000000 | -0.000000e+00 | 1.538613e-03 | 0.001539 | 2.100136e-08 | 1.0 | 0.000001 | 0.0 | 27999.0 | 28029 | 0.878318 | 24618.146953 | 0.878318 | 28028.728654 | 600127.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 755 | @HUNAN30 | -1.620061e+05 | -1.012538e-02 | 0.00775 | -0.000000e+00 | 0.175000 | 2.330225e+02 | -1.013613e-02 | -0.010136 | 1.269426e-08 | 1.0 | 0.010137 | 0.0 | -97466.0 | -97569 | 1.662179 | -162177.935853 | 1.662179 | -97569.487017 | 002261.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 756 | @HUNAN32 | -3.793142e+04 | -2.370714e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 4.208829e+01 | -2.373231e-03 | -0.002373 | 1.957618e-08 | 1.0 | 0.002374 | 0.0 | -33257.0 | -33292 | 1.140545 | -37971.383688 | 1.140545 | -33292.311470 | 300035.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 757 | @HUNAN46 | 2.492929e+04 | 1.558081e-03 | 0.00775 | 1.587962e+00 | 0.000000 | -0.000000e+00 | 1.559735e-03 | 0.001538 | -2.129700e-05 | 1.0 | 0.000001 | -200.0 | 14650.0 | 14465 | 1.701654 | 24615.005529 | 1.701654 | 14465.342657 | 603989.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 758 | @HUNAN61 | -3.376394e+04 | -2.110246e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 4.787079e+01 | -2.112487e-03 | -0.002113 | -1.622175e-08 | 1.0 | 0.002113 | 0.0 | -20953.0 | -20975 | 1.611425 | -33800.046818 | 1.611425 | -20975.247383 | 300592.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 759 | @HUNAN65 | -2.992077e+04 | -1.870048e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 1.844431e+00 | -1.872033e-03 | -0.001872 | -7.916954e-08 | 1.0 | 0.001873 | 0.0 | -10054.0 | -10065 | 2.976132 | -29953.802037 | 2.976132 | -10064.675092 | 300705.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 760 | @HYGON1 | -2.436360e+04 | -1.522725e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 1.652052e+01 | -1.524342e-03 | -0.001524 | 3.282443e-07 | 1.0 | 0.001525 | 0.0 | -2268.0 | -2270 | 10.740015 | -24384.216133 | 10.740015 | -2270.408107 | 688041.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 761 | @IATAU1 | -1.412707e+04 | -8.829418e-04 | 0.00775 | -0.000000e+00 | 0.142500 | 1.654609e+01 | -8.838793e-04 | -0.000884 | 2.515660e-08 | 1.0 | 0.000885 | 0.0 | -11246.0 | -11258 | 1.256150 | -14141.666749 | 1.256150 | -11257.940728 | 300825.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 762 | @IMEIK1 | 1.223391e+05 | 7.646194e-03 | 0.00775 | 7.792833e+00 | 0.000000 | -0.000000e+00 | 7.654313e-03 | 0.007655 | 3.726907e-07 | 1.0 | 0.000001 | 0.0 | 6345.0 | 6352 | 19.282122 | 122474.965437 | 19.282122 | 6351.736966 | 300896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 763 | @IMONG11 | 3.433930e+04 | 2.146206e-03 | 0.00775 | 2.187367e+00 | 0.000000 | -0.000000e+00 | 2.148485e-03 | 0.002148 | -1.547790e-08 | 1.0 | 0.000001 | 0.0 | 45698.0 | 45747 | 0.751435 | 34375.515753 | 0.751435 | 45746.521020 | 000683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 764 | @INDUS125 | 4.351455e+04 | 2.719660e-03 | 0.00775 | 2.771817e+00 | 0.000000 | -0.000000e+00 | 2.722547e-03 | 0.002723 | 1.412910e-08 | 1.0 | 0.000001 | 0.0 | 54726.0 | 54784 | 0.795139 | 43560.981981 | 0.795139 | 54784.106729 | 601398.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 765 | @INDUS132 | -1.461485e+05 | -9.134282e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.801831e+01 | -9.143981e-03 | -0.009144 | -4.527708e-08 | 1.0 | 0.009145 | 0.0 | -63249.0 | -63316 | 2.310696 | -146304.416875 | 2.310696 | -63316.156243 | 601166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 766 | @IRAYT1 | -5.888649e+04 | -3.680406e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 4.355987e+01 | -3.684313e-03 | -0.003684 | -1.772164e-07 | 1.0 | 0.003685 | 0.0 | -4478.0 | -4483 | 13.150809 | -58951.850541 | 13.150809 | -4482.754631 | 688301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 767 | @ISOFT4 | -3.576101e+04 | -2.235063e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 5.143707e+01 | -2.237436e-03 | -0.002237 | -5.017662e-08 | 1.0 | 0.002238 | 0.0 | -7762.0 | -7770 | 4.607294 | -35799.784609 | 4.607294 | -7770.241502 | 301236.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 768 | @JIANG107 | 1.983334e+04 | 1.239584e-03 | 0.00775 | 1.263356e+00 | 0.000000 | -0.000000e+00 | 1.240900e-03 | 0.001241 | -7.064833e-09 | 1.0 | 0.000001 | 0.0 | 32192.0 | 32226 | 0.616092 | 19854.282935 | 0.616092 | 32226.180679 | 002519.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 769 | @JIANG132 | -6.878390e+04 | -4.298994e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 8.338870e+01 | -4.303558e-03 | -0.004304 | 7.611025e-09 | 1.0 | 0.004305 | 0.0 | -39991.0 | -40033 | 1.719981 | -68856.812597 | 1.719981 | -40033.461467 | 601028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 770 | @JIANG143 | 2.932551e+04 | 1.832844e-03 | 0.00775 | 1.867995e+00 | 0.000000 | -0.000000e+00 | 1.834790e-03 | 0.001835 | -2.645316e-09 | 1.0 | 0.000001 | 0.0 | 27478.0 | 27507 | 1.067234 | 29356.603148 | 1.067234 | 27507.175469 | 300320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 771 | @JIANG190 | -3.768136e+04 | -2.355085e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 2.709961e+01 | -2.357586e-03 | -0.002358 | -2.899576e-09 | 1.0 | 0.002359 | 0.0 | -97192.0 | -97295 | 0.387701 | -37721.420019 | 0.387701 | -97295.196090 | 600959.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 772 | @JIANG197 | -1.065030e+04 | -6.656439e-04 | 0.00775 | -0.000000e+00 | 0.170000 | 1.488124e+01 | -6.663507e-04 | -0.000666 | 3.272280e-08 | 1.0 | 0.000667 | 0.0 | -9722.0 | -9732 | 1.095431 | -10661.086914 | 1.095431 | -9732.322582 | 300497.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 773 | @JIANG207 | 2.933696e+04 | 1.833560e-03 | 0.00775 | 1.868724e+00 | 0.000000 | -0.000000e+00 | 1.835507e-03 | 0.001836 | 1.653708e-08 | 1.0 | 0.000001 | 0.0 | 22067.0 | 22090 | 1.329461 | 29368.368891 | 1.329461 | 22090.430201 | 603977.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 774 | @JIANG24 | -6.079645e+04 | -3.799778e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 2.498484e+01 | -3.803813e-03 | -0.003804 | -1.926767e-07 | 1.0 | 0.003805 | 0.0 | -9713.0 | -9723 | 6.259604 | -60864.088249 | 6.259604 | -9723.313026 | 600276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 775 | @JIANG258 | 8.088498e+04 | 5.055312e-03 | 0.00775 | 5.152263e+00 | 0.000000 | -0.000000e+00 | 5.060679e-03 | 0.005061 | -8.306031e-09 | 1.0 | 0.000001 | 0.0 | 47259.0 | 47309 | 1.711523 | 80970.732979 | 1.711523 | 47309.178451 | 603078.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 776 | @JIANG260 | 2.151255e+04 | 1.344534e-03 | 0.00775 | 1.370320e+00 | 0.000000 | -0.000000e+00 | 1.345962e-03 | 0.001346 | -8.109024e-09 | 1.0 | 0.000001 | 0.0 | 12436.0 | 12449 | 1.729850 | 21535.260619 | 1.729850 | 12449.204241 | 002866.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 777 | @JIANG262 | -2.638054e+04 | -1.648784e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 3.523428e+01 | -1.650534e-03 | -0.001651 | 1.889460e-08 | 1.0 | 0.001652 | 0.0 | -20077.0 | -20098 | 1.313953 | -26408.244840 | 1.313953 | -20098.317268 | 603985.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 778 | @JIANG264 | 3.544017e+04 | 2.215011e-03 | 0.00775 | 2.257491e+00 | 0.000000 | -0.000000e+00 | 2.217363e-03 | 0.002217 | 2.951015e-08 | 1.0 | 0.000001 | 0.0 | 25418.0 | 25445 | 1.394313 | 35478.275758 | 1.394313 | 25444.988211 | 601952.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 779 | @JIANG266 | 5.332346e+04 | 3.332716e-03 | 0.00775 | 3.396631e+00 | 0.000000 | -0.000000e+00 | 3.336255e-03 | 0.003336 | -7.577141e-08 | 1.0 | 0.000001 | 0.0 | 16359.0 | 16376 | 3.259505 | 53378.864063 | 3.259505 | 16376.369586 | 300660.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 780 | @JIANG280 | 2.059716e+04 | 1.287322e-03 | 0.00775 | 1.312011e+00 | 0.000000 | -0.000000e+00 | 1.288689e-03 | 0.001205 | -8.416854e-05 | 1.0 | 0.000001 | -500.0 | 7657.0 | 7165 | 2.689939 | 19272.331335 | 2.689939 | 7164.599128 | 300722.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 781 | @JIANG29 | 3.254347e+04 | 2.033967e-03 | 0.00775 | 2.072975e+00 | 0.000000 | -0.000000e+00 | 2.036127e-03 | 0.002036 | -3.720341e-08 | 1.0 | 0.000001 | 0.0 | 9468.0 | 9478 | 3.437144 | 32577.432985 | 3.437144 | 9478.052891 | 600363.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 782 | @JIANG291 | 2.889258e+04 | 1.805786e-03 | 0.00775 | 1.840418e+00 | 0.000000 | -0.000000e+00 | 1.807704e-03 | 0.001808 | 4.939341e-10 | 1.0 | 0.000001 | 0.0 | 23830.0 | 23855 | 1.212446 | 28923.266170 | 1.212446 | 23855.302112 | 603693.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 783 | @JIANG3 | -1.210961e+04 | -7.568503e-04 | 0.00775 | -0.000000e+00 | 0.231240 | 2.301557e+01 | -7.576539e-04 | -0.000691 | 6.694788e-05 | 1.0 | 0.000759 | 600.0 | -6795.0 | -6202 | 1.782014 | -11051.296717 | 1.782014 | -6201.577700 | 600072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 784 | @JIANG308 | 4.574091e+04 | 2.858807e-03 | 0.00775 | 2.913633e+00 | 0.000000 | -0.000000e+00 | 2.861842e-03 | 0.002862 | 2.333191e-08 | 1.0 | 0.000001 | 0.0 | 40811.0 | 40854 | 1.120808 | 45789.845710 | 1.120808 | 40854.332122 | 603915.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 785 | @JIANG330 | -2.698732e+04 | -1.686707e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 2.772670e+01 | -1.688498e-03 | -0.001689 | -5.273799e-09 | 1.0 | 0.001689 | 0.0 | -22843.0 | -22867 | 1.181430 | -27016.058573 | 1.181430 | -22867.254139 | 688488.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 786 | @JIANG331 | 2.843197e+04 | 1.776998e-03 | 0.00775 | 1.811077e+00 | 0.000000 | -0.000000e+00 | 1.778885e-03 | 0.001779 | -7.555433e-08 | 1.0 | 0.000001 | 0.0 | 9384.0 | 9394 | 3.029706 | 28460.947639 | 3.029706 | 9393.963702 | 300855.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 787 | @JIANG346 | -2.664373e+04 | -1.665233e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 2.518380e+01 | -1.667001e-03 | -0.001667 | -2.259907e-08 | 1.0 | 0.001668 | 0.0 | -22104.0 | -22127 | 1.205397 | -26672.382909 | 1.205397 | -22127.469487 | 003032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 788 | @JIANG373 | 1.363170e+04 | 8.519815e-04 | 0.00775 | 8.683208e-01 | 0.000000 | -0.000000e+00 | 8.528861e-04 | 0.000853 | -2.314610e-08 | 1.0 | 0.000001 | 0.0 | 6533.0 | 6540 | 2.086535 | 13645.806964 | 2.086535 | 6539.936580 | 301179.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 789 | @JIANG48 | -4.965082e+04 | -3.103176e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 3.162689e+01 | -3.106471e-03 | -0.003106 | -1.429723e-08 | 1.0 | 0.003107 | 0.0 | -96224.0 | -96326 | 0.515994 | -49703.766505 | 0.515994 | -96326.168292 | 600481.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 790 | @JIANG55 | 4.211879e+04 | 2.632424e-03 | 0.00775 | 2.682909e+00 | 0.000000 | -0.000000e+00 | 2.635219e-03 | 0.002635 | 3.119561e-08 | 1.0 | 0.000001 | 0.0 | 28345.0 | 28375 | 1.485951 | 42164.008544 | 1.485951 | 28375.096028 | 002009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 791 | @JIANG60 | -1.028499e+05 | -6.428121e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 1.183479e+02 | -6.434946e-03 | -0.006435 | 7.858662e-08 | 1.0 | 0.006436 | 0.0 | -39412.0 | -39454 | 2.609578 | -102957.881082 | 2.609578 | -39453.846698 | 002074.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 792 | @JIANG69 | -3.987384e+04 | -2.492115e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 4.834020e+01 | -2.494761e-03 | -0.002495 | 2.459527e-08 | 1.0 | 0.002496 | 0.0 | -29834.0 | -29866 | 1.336510 | -39915.780420 | 1.336510 | -29865.677012 | 600461.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 793 | @JIANG70 | -2.831262e+04 | -1.769539e-03 | 0.00775 | -0.000000e+00 | 0.069042 | 1.606659e+01 | -1.771417e-03 | -0.001771 | 3.260833e-08 | 1.0 | 0.001772 | 0.0 | -16749.0 | -16767 | 1.690375 | -28342.156130 | 1.690375 | -16766.783679 | 002150.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 794 | @JIANG79 | 7.603157e+04 | 4.751973e-03 | 0.00775 | 4.843107e+00 | 0.000000 | -0.000000e+00 | 4.757018e-03 | 0.004757 | -1.361990e-08 | 1.0 | 0.000001 | 0.0 | 74695.0 | 74774 | 1.017891 | 76112.075991 | 1.017891 | 74774.309326 | 002245.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 795 | @JIANG98 | -2.599236e+05 | -1.624522e-02 | 0.00775 | -0.000000e+00 | 0.127500 | 2.723857e+02 | -1.626247e-02 | -0.016262 | 3.980791e-08 | 1.0 | 0.016263 | 0.0 | -70315.0 | -70390 | 3.696551 | -260198.939427 | 3.696551 | -70389.658749 | 002460.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 796 | @JIAYO1 | -3.949064e+04 | -2.468165e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.434355e+00 | -2.470786e-03 | -0.002471 | 3.262786e-08 | 1.0 | 0.002472 | 0.0 | -16052.0 | -16069 | 2.460137 | -39532.049287 | 2.460137 | -16069.043621 | 603871.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 797 | @JILIN3 | -2.876497e+04 | -1.797811e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 4.137428e+01 | -1.799720e-03 | -0.001800 | -1.285765e-08 | 1.0 | 0.001801 | 0.0 | -30138.0 | -30170 | 0.954449 | -28795.720516 | 0.954449 | -30169.999792 | 600189.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 798 | @JILIN38 | 3.108955e+04 | 1.943097e-03 | 0.00775 | 1.980362e+00 | 0.000000 | -0.000000e+00 | 1.945160e-03 | 0.001945 | 5.669072e-08 | 1.0 | 0.000001 | 0.0 | 15563.0 | 15580 | 1.997716 | 31123.470551 | 1.997716 | 15579.524413 | 688378.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 799 | @JINAN3 | 1.102285e+05 | 6.889284e-03 | 0.00775 | 7.021408e+00 | 0.000000 | -0.000000e+00 | 6.896599e-03 | 0.006897 | -1.837493e-08 | 1.0 | 0.000001 | 0.0 | 156372.0 | 156538 | 0.704910 | 110345.293874 | 0.704910 | 156538.031968 | 000617.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 800 | @JINCH3 | -1.836290e+04 | -1.147681e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 9.810316e+00 | -1.148900e-03 | -0.001149 | 1.060562e-07 | 1.0 | 0.001150 | 0.0 | -5318.0 | -5324 | 3.452652 | -18380.699924 | 3.452652 | -5323.646522 | 603396.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 801 | @JINDU1 | 1.002329e+05 | 6.264557e-03 | 0.00775 | 6.384699e+00 | 0.000000 | -0.000000e+00 | 6.271208e-03 | 0.006271 | 1.998608e-08 | 1.0 | 0.000001 | 0.0 | 74136.0 | 74215 | 1.352018 | 100339.651131 | 1.352018 | 74214.715793 | 601958.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 802 | @JINGJ2 | 3.202408e+04 | 2.001505e-03 | 0.00775 | 2.039890e+00 | 0.000000 | -0.000000e+00 | 2.003630e-03 | 0.002004 | 7.386108e-08 | 1.0 | 0.000001 | 0.0 | 13378.0 | 13392 | 2.393875 | 32059.267533 | 2.393875 | 13392.204433 | 603279.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 803 | @JONJE1 | 6.280359e+04 | 3.925225e-03 | 0.00775 | 4.000503e+00 | 0.000000 | -0.000000e+00 | 3.929392e-03 | 0.003929 | -7.267320e-08 | 1.0 | 0.000001 | 0.0 | 26579.0 | 26607 | 2.362859 | 62869.114343 | 2.362859 | 26607.220933 | 600872.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 804 | @JUEWE1 | 1.840473e+04 | 1.150296e-03 | 0.00775 | 1.172356e+00 | 0.000000 | -0.000000e+00 | 1.151517e-03 | 0.001184 | 3.263916e-05 | 1.0 | 0.000001 | 300.0 | 10579.0 | 10891 | 1.739719 | 18946.499909 | 1.739719 | 10890.551056 | 603517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 805 | @JUNEY1 | 3.042770e+04 | 1.901732e-03 | 0.00775 | 1.938203e+00 | 0.000000 | -0.000000e+00 | 1.903751e-03 | 0.001904 | 6.707679e-09 | 1.0 | 0.000001 | 0.0 | 20555.0 | 20577 | 1.480312 | 30460.119348 | 1.480312 | 20576.824797 | 603885.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 806 | @JUSHR1 | -1.906172e+04 | -1.191357e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 2.350075e+01 | -1.192622e-03 | -0.001193 | 2.637521e-08 | 1.0 | 0.001194 | 0.0 | -10181.0 | -10192 | 1.872242 | -19081.536084 | 1.872242 | -10191.809937 | 300762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 807 | @KBCCO2 | -5.495146e+04 | -3.434466e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 7.791064e+01 | -3.438113e-03 | -0.003438 | -6.049942e-09 | 1.0 | 0.003439 | 0.0 | -25677.0 | -25704 | 2.140108 | -55009.905860 | 2.140108 | -25704.263211 | 688598.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 808 | @KEDAG1 | -2.901405e+04 | -1.813378e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.444334e+01 | -1.815304e-03 | -0.001815 | -9.515637e-09 | 1.0 | 0.001816 | 0.0 | -50318.0 | -50371 | 0.576617 | -29045.009342 | 0.576617 | -50371.426423 | 600986.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 809 | @KINGR1 | 5.362168e+04 | 3.351355e-03 | 0.00775 | 3.415628e+00 | 0.000000 | -0.000000e+00 | 3.354913e-03 | 0.003355 | 3.363993e-09 | 1.0 | 0.000001 | 0.0 | 94613.0 | 94713 | 0.566748 | 53678.669280 | 0.566748 | 94713.457771 | 600390.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 810 | @KINGS98 | -4.502404e+04 | -2.814002e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 1.295212e+01 | -2.816990e-03 | -0.002817 | -1.524551e-07 | 1.0 | 0.002818 | 0.0 | -5610.0 | -5616 | 8.026109 | -45074.281447 | 8.026109 | -5615.956561 | 688037.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 811 | @KYLAN1 | -1.475677e+04 | -9.222983e-04 | 0.00775 | -0.000000e+00 | 0.183195 | 2.221950e+01 | -9.232776e-04 | -0.000923 | 8.616816e-09 | 1.0 | 0.000924 | 0.0 | -13882.0 | -13897 | 1.063005 | -14772.302978 | 1.063005 | -13896.739568 | 300353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 812 | @LAKAL1 | 7.044060e+04 | 4.402537e-03 | 0.00775 | 4.486970e+00 | 0.000000 | -0.000000e+00 | 4.407212e-03 | 0.004407 | 4.640516e-08 | 1.0 | 0.000001 | 0.0 | 42343.0 | 42388 | 1.663589 | 70516.133143 | 1.663589 | 42387.958763 | 300773.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 813 | @LENST1 | 2.022638e+04 | 1.264149e-03 | 0.00775 | 1.288393e+00 | 0.000000 | -0.000000e+00 | 1.265491e-03 | 0.001265 | -3.264511e-08 | 1.0 | 0.000001 | 0.0 | 9080.0 | 9090 | 2.227517 | 20247.331034 | 2.227517 | 9089.640922 | 300433.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 814 | @LEYAR1 | 4.485356e+04 | 2.803348e-03 | 0.00775 | 2.857110e+00 | 0.000000 | -0.000000e+00 | 2.806324e-03 | 0.002806 | -9.058601e-09 | 1.0 | 0.000001 | 0.0 | 78362.0 | 78445 | 0.572387 | 44901.041968 | 0.572387 | 78445.202857 | 300296.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 815 | @LIANH4 | 2.614219e+04 | 1.633887e-03 | 0.00775 | 1.665222e+00 | 0.000000 | -0.000000e+00 | 1.635622e-03 | 0.001636 | -5.896818e-09 | 1.0 | 0.000001 | 0.0 | 39537.0 | 39579 | 0.661206 | 26169.856356 | 0.661206 | 39578.979420 | 002250.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 816 | @LIANT1 | 2.863147e+04 | 1.789467e-03 | 0.00775 | 1.823785e+00 | 0.000000 | -0.000000e+00 | 1.791367e-03 | 0.001791 | 3.696342e-08 | 1.0 | 0.000001 | 0.0 | 21423.0 | 21446 | 1.336510 | 28662.457730 | 1.336510 | 21445.746418 | 600640.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 817 | @LIAON5 | 2.489309e+04 | 1.555818e-03 | 0.00775 | 1.585656e+00 | 0.000000 | -0.000000e+00 | 1.557470e-03 | 0.001557 | 3.675581e-09 | 1.0 | 0.000001 | 0.0 | 46960.0 | 47010 | 0.530093 | 24919.584012 | 0.530093 | 47009.860980 | 000059.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 818 | @LIGAO1 | 4.236418e+04 | 2.647761e-03 | 0.00775 | 2.698540e+00 | 0.000000 | -0.000000e+00 | 2.650573e-03 | 0.002651 | 8.743675e-09 | 1.0 | 0.000001 | 0.0 | 12479.0 | 12492 | 3.394849 | 42409.301924 | 3.394849 | 12492.249897 | 300973.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 819 | @LINCA4 | -1.330489e+04 | -8.315555e-04 | 0.00775 | -0.000000e+00 | 0.150000 | 1.640329e+01 | -8.324384e-04 | -0.000832 | 1.137583e-08 | 1.0 | 0.000833 | 0.0 | -12401.0 | -12414 | 1.072874 | -13318.832820 | 1.072874 | -12414.167079 | 600696.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 820 | @LOCTE1 | 3.629037e+00 | 2.268148e-07 | 0.00775 | 2.311647e-04 | 0.000000 | -0.000000e+00 | 2.270556e-07 | -0.000000 | -2.270556e-07 | 0.0 | 0.000000 | 0.0 | 2.0 | 0 | 1.949782 | -0.000000 | 1.949782 | -0.000000 | 300729.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 821 | @LONGY1 | -2.733085e+04 | -1.708178e-03 | 0.00775 | -0.000000e+00 | 0.095814 | 2.152342e+01 | -1.709992e-03 | -0.001710 | -8.534663e-09 | 1.0 | 0.001711 | 0.0 | -77856.0 | -77939 | 0.351045 | -27360.007993 | 0.351045 | -77938.665598 | 600491.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 822 | @LUOYA13 | -6.229402e+04 | -3.893376e-03 | 0.00775 | -0.000000e+00 | 0.191711 | 9.815704e+01 | -3.897510e-03 | -0.003898 | -2.944880e-08 | 1.0 | 0.003899 | 0.0 | -29775.0 | -29807 | 2.092174 | -62360.633850 | 2.092174 | -29806.614367 | 300850.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 823 | @LUOYA4 | 5.840472e+04 | 3.650295e-03 | 0.00775 | 3.720301e+00 | 0.000000 | -0.000000e+00 | 3.654171e-03 | 0.003654 | -1.795963e-08 | 1.0 | 0.000001 | 0.0 | 44641.0 | 44688 | 1.308314 | 58466.446913 | 1.308314 | 44688.398723 | 002046.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 824 | @LUOYA7 | 2.839835e+04 | 1.774897e-03 | 0.00775 | 1.808936e+00 | 0.000000 | -0.000000e+00 | 1.776781e-03 | 0.001777 | 1.335684e-08 | 1.0 | 0.000001 | 0.0 | 36758.0 | 36797 | 0.772582 | 28428.714410 | 0.772582 | 36797.028746 | 300263.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 825 | @MABWE1 | -4.644644e+04 | -2.902903e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.863137e+00 | -2.905985e-03 | -0.002906 | 5.653472e-08 | 1.0 | 0.002907 | 0.0 | -14194.0 | -14209 | 3.272195 | -46494.854480 | 3.272195 | -14209.070842 | 688062.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 826 | @MAXSC1 | -3.190545e+04 | -1.994091e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 3.343517e+01 | -1.996208e-03 | -0.001996 | 1.179860e-07 | 1.0 | 0.001997 | 0.0 | -3588.0 | -3592 | 8.891741 | -31937.442892 | 8.891741 | -3591.809651 | 300782.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 827 | @MAXVI1 | -2.747111e+04 | -1.716945e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 2.878822e+01 | -1.718768e-03 | -0.001719 | 6.370579e-08 | 1.0 | 0.001720 | 0.0 | -10849.0 | -10861 | 2.532039 | -27499.261523 | 2.532039 | -10860.519203 | 002990.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 828 | @MIANY1 | -4.688787e+04 | -2.930492e-03 | 0.00775 | -0.000000e+00 | 0.121278 | 4.673800e+01 | -2.933603e-03 | -0.002934 | 1.069217e-10 | 1.0 | 0.002935 | 0.0 | -48270.0 | -48321 | 0.971367 | -46937.652612 | 0.971367 | -48321.251906 | 300432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 829 | @MILKY5 | -4.318755e+04 | -2.699222e-03 | 0.00775 | -0.000000e+00 | 0.074202 | 2.633921e+01 | -2.702088e-03 | -0.002702 | -2.255137e-08 | 1.0 | 0.002703 | 0.0 | -6986.0 | -6993 | 6.182066 | -43233.766115 | 6.182066 | -6993.417564 | 603713.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 830 | @MINDO1 | -1.492968e+04 | -9.331051e-04 | 0.00775 | -0.000000e+00 | 0.155000 | 1.902001e+01 | -9.340958e-04 | -0.000934 | -6.904478e-09 | 1.0 | 0.000935 | 0.0 | -47066.0 | -47116 | 0.317210 | -14945.643854 | 0.317210 | -47115.973529 | 000536.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 831 | @MINGC1 | -3.919855e+04 | -2.449910e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 5.638148e+01 | -2.452511e-03 | -0.002453 | 8.849159e-09 | 1.0 | 0.002454 | 0.0 | -22697.0 | -22721 | 1.727031 | -39240.033260 | 1.727031 | -22721.099120 | 002919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 832 | @MLSCO1 | 4.530319e+04 | 2.831449e-03 | 0.00775 | 2.885751e+00 | 0.000000 | -0.000000e+00 | 2.834456e-03 | 0.002834 | 1.765764e-08 | 1.0 | 0.000001 | 0.0 | 43720.0 | 43766 | 1.036218 | 45351.571066 | 1.036218 | 43766.420828 | 002745.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 833 | @NAFIN1 | -3.805771e+04 | -2.378607e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 5.317652e+01 | -2.381132e-03 | -0.002381 | 1.546478e-08 | 1.0 | 0.002382 | 0.0 | -34742.0 | -34779 | 1.095431 | -38097.868914 | 1.095431 | -34778.888207 | 000737.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 834 | @NANFA1 | 9.805532e+04 | 6.128458e-03 | 0.00775 | 6.245990e+00 | 0.000000 | -0.000000e+00 | 6.134965e-03 | 0.006135 | 6.467046e-08 | 1.0 | 0.000001 | 0.0 | 37535.0 | 37575 | 2.612398 | 98160.471669 | 2.612398 | 37574.853746 | 000738.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 835 | @NANHA1 | -7.653714e+04 | -4.783571e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 6.290724e+00 | -4.788650e-03 | -0.004789 | -6.006010e-08 | 1.0 | 0.004790 | 0.0 | -26704.0 | -26732 | 2.866166 | -76619.367260 | 2.866166 | -26732.353655 | 600323.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 836 | @NANJI11 | 1.171772e+04 | 7.323572e-04 | 0.00775 | 7.464024e-01 | 0.000000 | -0.000000e+00 | 7.331348e-04 | 0.000000 | -7.331348e-04 | 1.0 | 0.000001 | -1700.0 | 11308.0 | 0 | 1.036218 | 0.000000 | 1.036218 | 0.000000 | 600775.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 837 | @NANJI2 | -5.128225e+04 | -3.205140e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 3.161234e+00 | -3.208544e-03 | -0.003209 | 2.697427e-09 | 1.0 | 0.003210 | 0.0 | -189453.0 | -189654 | 0.270686 | -51336.653946 | 0.270686 | -189654.156566 | 000727.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 838 | @NANJI5 | -4.126884e+04 | -2.579303e-03 | 0.00775 | -0.000000e+00 | 0.062356 | 2.115102e+01 | -2.582041e-03 | -0.002582 | 7.549360e-09 | 1.0 | 0.002583 | 0.0 | -51265.0 | -51319 | 0.805008 | -41312.540066 | 0.805008 | -51319.431924 | 600064.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 839 | @NANJI52 | -1.363773e+04 | -8.523578e-04 | 0.00775 | -0.000000e+00 | 0.127500 | 1.429159e+01 | -8.532629e-04 | -0.000853 | 7.942849e-09 | 1.0 | 0.000854 | 0.0 | -4383.0 | -4388 | 3.111476 | -13652.078653 | 3.111476 | -4387.653762 | 300618.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 840 | @NANNI2 | -2.196636e+04 | -1.372897e-03 | 0.00775 | -0.000000e+00 | 0.197500 | 3.565771e+01 | -1.374355e-03 | -0.001374 | -1.469340e-08 | 1.0 | 0.001375 | 0.0 | -10672.0 | -10683 | 2.058339 | -21989.913579 | 2.058339 | -10683.331269 | 600301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 841 | @NANTO4 | 3.001780e+04 | 1.876112e-03 | 0.00775 | 1.912093e+00 | 0.000000 | -0.000000e+00 | 1.878104e-03 | 0.001878 | 1.013828e-08 | 1.0 | 0.000001 | 0.0 | 31220.0 | 31253 | 0.961498 | 30049.833827 | 0.961498 | 31253.148633 | 002349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 842 | @NANZH1 | 3.725324e+04 | 2.328328e-03 | 0.00775 | 2.372980e+00 | 0.000000 | -0.000000e+00 | 2.330800e-03 | 0.002331 | -1.501743e-09 | 1.0 | 0.000001 | 0.0 | 60467.0 | 60531 | 0.616092 | 37292.772311 | 0.616092 | 60531.202383 | 600163.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 843 | @NATIO186 | -1.535674e+04 | -9.597965e-04 | 0.00775 | -0.000000e+00 | 0.105000 | 1.325308e+01 | -9.608156e-04 | -0.000961 | 2.610744e-08 | 1.0 | 0.000962 | 0.0 | -10849.0 | -10861 | 1.415460 | -15372.632410 | 1.415460 | -10860.519203 | 300077.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 844 | @NATIO264 | -6.454849e+04 | -4.034280e-03 | 0.00775 | -0.000000e+00 | 0.200000 | 1.061071e+02 | -4.038564e-03 | -0.004039 | -4.923744e-08 | 1.0 | 0.004040 | 0.0 | -32403.0 | -32437 | 1.992077 | -64617.809827 | 1.992077 | -32437.404714 | 688126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 845 | @NAVIN2 | -8.637979e+04 | -5.398737e-03 | 0.00775 | -0.000000e+00 | 0.117761 | 8.360717e+01 | -5.404469e-03 | -0.005404 | 2.293161e-08 | 1.0 | 0.005405 | 0.0 | -87905.0 | -87998 | 0.982645 | -86471.142179 | 0.982645 | -87998.335381 | 002405.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 846 | @NEWTR5 | 1.155151e+04 | 7.219693e-04 | 0.00775 | 7.358153e-01 | 0.000000 | -0.000000e+00 | 7.227359e-04 | 0.000723 | 5.572178e-08 | 1.0 | 0.000001 | 0.0 | 5659.0 | 5665 | 2.041421 | 11564.665517 | 2.041421 | 5665.008588 | 300532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 847 | @NINGB14 | 5.713427e+04 | 3.570892e-03 | 0.00775 | 3.639375e+00 | 0.000000 | -0.000000e+00 | 3.574684e-03 | 0.003575 | 7.493467e-09 | 1.0 | 0.000001 | 0.0 | 27144.0 | 27173 | 2.104863 | 57195.057892 | 2.104863 | 27172.820836 | 600114.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 848 | @NINGB16 | -3.662819e+04 | -2.289262e-03 | 0.00775 | -0.000000e+00 | 0.047500 | 1.430005e+01 | -2.291692e-03 | -0.002292 | 2.255384e-08 | 1.0 | 0.002293 | 0.0 | -34967.0 | -35004 | 1.047497 | -36666.717383 | 1.047497 | -35004.127106 | 002036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 849 | @NINGB17 | 3.509508e+04 | 2.193442e-03 | 0.00775 | 2.235509e+00 | 0.000000 | -0.000000e+00 | 2.195771e-03 | 0.002196 | -3.613041e-08 | 1.0 | 0.000001 | 0.0 | 20404.0 | 20426 | 1.719981 | 35131.764753 | 1.719981 | 20425.664469 | 002048.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 850 | @NINGB20 | 9.346361e+04 | 5.841475e-03 | 0.00775 | 5.953504e+00 | 0.000000 | -0.000000e+00 | 5.847678e-03 | 0.005848 | -1.815563e-08 | 1.0 | 0.000001 | 0.0 | 90074.0 | 90170 | 1.037628 | 93562.553579 | 1.037628 | 90169.638372 | 002120.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 851 | @NINGB28 | 3.925027e+04 | 2.453142e-03 | 0.00775 | 2.500189e+00 | 0.000000 | -0.000000e+00 | 2.455747e-03 | 0.002456 | -8.401277e-09 | 1.0 | 0.000001 | 0.0 | 83106.0 | 83194 | 0.472290 | 39291.812145 | 0.472290 | 83194.239920 | 601018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 852 | @NINGB30 | -1.962712e+04 | -1.226695e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 4.436267e+00 | -1.227998e-03 | -0.001228 | 3.111057e-08 | 1.0 | 0.001229 | 0.0 | -10169.0 | -10180 | 1.930045 | -19647.464644 | 1.930045 | -10179.797196 | 601137.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 853 | @NINGB31 | -3.576753e+04 | -2.235471e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 8.084442e+00 | -2.237844e-03 | -0.002238 | -1.222096e-07 | 1.0 | 0.002239 | 0.0 | -7855.0 | -7863 | 4.553722 | -35807.465813 | 4.553722 | -7863.340247 | 601567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 854 | @NINGB33 | 3.911988e+04 | 2.444993e-03 | 0.00775 | 2.491883e+00 | 0.000000 | -0.000000e+00 | 2.447589e-03 | 0.002448 | 3.975387e-09 | 1.0 | 0.000001 | 0.0 | 52454.0 | 52510 | 0.745795 | 39161.480722 | 0.745795 | 52509.694375 | 300307.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 855 | @NINGB5 | -2.432828e+04 | -1.520518e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 2.499481e+00 | -1.522132e-03 | -0.001522 | -6.298205e-09 | 1.0 | 0.001523 | 0.0 | -31205.0 | -31238 | 0.779631 | -24354.214287 | 0.779631 | -31238.132706 | 600366.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 856 | @NINGB6 | -4.545874e+04 | -2.841171e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 3.175885e+01 | -2.844188e-03 | -0.002844 | -1.521499e-09 | 1.0 | 0.002845 | 0.0 | -45097.0 | -45145 | 1.008022 | -45507.030402 | 1.008022 | -45144.882893 | 600884.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 857 | @NINGB65 | 2.541440e+04 | 1.588400e-03 | 0.00775 | 1.618862e+00 | 0.000000 | -0.000000e+00 | 1.590086e-03 | 0.001415 | -1.748781e-04 | 1.0 | 0.000001 | -2200.0 | 20007.0 | 17826 | 1.270249 | 22643.334623 | 1.270249 | 17825.907037 | 603305.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 858 | @NINGB66 | 6.091202e+04 | 3.807001e-03 | 0.00775 | 3.880012e+00 | 0.000000 | -0.000000e+00 | 3.811043e-03 | 0.003811 | -7.192587e-08 | 1.0 | 0.000001 | 0.0 | 16746.0 | 16764 | 3.637338 | 60975.543582 | 3.637338 | 16763.780494 | 002896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 859 | @NINGB73 | -6.489734e+04 | -4.056084e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.201198e+01 | -4.060390e-03 | -0.004061 | -1.786882e-07 | 1.0 | 0.004061 | 0.0 | -8197.0 | -8206 | 7.917555 | -64969.105230 | 7.917555 | -8205.703374 | 300763.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 860 | @NINGB74 | -8.616987e+04 | -5.385617e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 7.259516e+01 | -5.391335e-03 | -0.005391 | -7.280089e-08 | 1.0 | 0.005392 | 0.0 | -29428.0 | -29459 | 2.928199 | -86262.525524 | 2.928199 | -29459.245931 | 688005.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 861 | @NINGB87 | -2.827194e+04 | -1.766996e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 1.452326e+01 | -1.768872e-03 | -0.001769 | 1.449434e-07 | 1.0 | 0.001770 | 0.0 | -4270.0 | -4275 | 6.620520 | -28299.635932 | 6.620520 | -4274.533782 | 300953.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 862 | @NINGX2 | 1.829806e+04 | 1.143629e-03 | 0.00775 | 1.165562e+00 | 0.000000 | -0.000000e+00 | 1.144843e-03 | 0.001145 | 9.441973e-09 | 1.0 | 0.000001 | 0.0 | 18384.0 | 18404 | 0.995334 | 18317.641861 | 0.995334 | 18403.519682 | 000815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 863 | @NORTH95 | 5.877245e+04 | 3.673278e-03 | 0.00775 | 3.743724e+00 | 0.000000 | -0.000000e+00 | 3.677178e-03 | 0.003677 | -2.644264e-10 | 1.0 | 0.000001 | 0.0 | 77343.0 | 77425 | 0.759894 | 58834.847414 | 0.759894 | 77425.120907 | 000791.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 864 | @NOVOR19 | 6.245779e+04 | 3.903612e-03 | 0.00775 | 3.978475e+00 | 0.000000 | -0.000000e+00 | 3.907756e-03 | 0.003908 | 4.917927e-08 | 1.0 | 0.000001 | 0.0 | 11048.0 | 11060 | 5.653383 | 62524.889729 | 5.653383 | 11059.730496 | 688300.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 865 | @NSFOC1 | -4.971525e+04 | -3.107203e-03 | 0.00775 | -0.000000e+00 | 0.222415 | 9.088273e+01 | -3.110502e-03 | -0.003110 | 1.332665e-08 | 1.0 | 0.003112 | 0.0 | -68076.0 | -68148 | 0.730287 | -49767.822953 | 0.730287 | -68148.281433 | 300369.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 866 | @OFFSH6 | -5.528298e+04 | -3.455186e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 4.543807e+00 | -3.458855e-03 | -0.003459 | -7.350120e-09 | 1.0 | 0.003460 | 0.0 | -77039.0 | -77121 | 0.717599 | -55341.796962 | 0.717599 | -77120.798128 | 600583.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 867 | @OLYMP120 | 2.127627e+04 | 1.329767e-03 | 0.00775 | 1.355269e+00 | 0.000000 | -0.000000e+00 | 1.331179e-03 | 0.001063 | -2.677290e-04 | 1.0 | 0.000001 | -1400.0 | 6961.0 | 5567 | 3.056491 | 17015.191966 | 3.056491 | 5566.904534 | 603920.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 868 | @OPPEI1 | 3.694845e+04 | 2.309278e-03 | 0.00775 | 2.353566e+00 | 0.000000 | -0.000000e+00 | 2.311730e-03 | 0.002312 | 8.591870e-09 | 1.0 | 0.000001 | 0.0 | 6240.0 | 6247 | 5.921248 | 36987.817024 | 5.921248 | 6246.625480 | 603833.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 869 | @OPTMA1 | 2.977719e+04 | 1.861074e-03 | 0.00775 | 1.896766e+00 | 0.000000 | -0.000000e+00 | 1.863050e-03 | 0.001863 | 8.731897e-08 | 1.0 | 0.000001 | 0.0 | 4476.0 | 4481 | 6.652945 | 29810.200926 | 6.652945 | 4480.752507 | 688686.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 870 | @PEAKI2 | -4.310318e+04 | -2.693949e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 5.668364e+01 | -2.696809e-03 | -0.002697 | -1.369481e-07 | 1.0 | 0.002698 | 0.0 | -4109.0 | -4113 | 10.490478 | -43151.141578 | 10.490478 | -4113.362836 | 688536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 871 | @PEOPL41 | 2.117231e+04 | 1.323270e-03 | 0.00775 | 1.348647e+00 | 0.000000 | -0.000000e+00 | 1.324675e-03 | 0.001325 | 1.052736e-08 | 1.0 | 0.000001 | 0.0 | 8456.0 | 8465 | 2.503841 | 21194.961593 | 2.503841 | 8464.978374 | 603000.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 872 | @PHARM149 | -4.475300e+04 | -2.797062e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 5.517493e+01 | -2.800032e-03 | -0.002800 | 6.254119e-08 | 1.0 | 0.002801 | 0.0 | -12361.0 | -12374 | 3.620419 | -44799.516605 | 3.620419 | -12374.124608 | 300725.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 873 | @PHARM160 | 6.178017e+04 | 3.861261e-03 | 0.00775 | 3.935312e+00 | 0.000000 | -0.000000e+00 | 3.865361e-03 | 0.003865 | -4.860586e-08 | 1.0 | 0.000001 | 0.0 | 22623.0 | 22647 | 2.730823 | 61844.993328 | 2.730823 | 22647.020549 | 300759.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 874 | @PINGD1 | -1.674752e+05 | -1.046720e-02 | 0.00775 | -0.000000e+00 | 0.042500 | 5.850160e+01 | -1.047831e-02 | -0.010478 | -3.225361e-08 | 1.0 | 0.010479 | 0.0 | -137970.0 | -138116 | 1.213856 | -167653.498732 | 1.213856 | -138116.493174 | 601666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 875 | @PIOTE1 | -5.784286e+04 | -3.615179e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 8.319864e+01 | -3.619017e-03 | -0.003619 | -4.415637e-07 | 1.0 | 0.003620 | 0.0 | -3454.0 | -3458 | 16.748674 | -57911.342238 | 16.748674 | -3457.667373 | 688072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 876 | @PNCPR1 | -1.888945e+04 | -1.180591e-03 | 0.00775 | -0.000000e+00 | 0.179760 | 2.790879e+01 | -1.181844e-03 | -0.001182 | 5.088536e-08 | 1.0 | 0.001183 | 0.0 | -7578.0 | -7586 | 2.492562 | -18908.692974 | 2.492562 | -7586.046135 | 603690.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 877 | @PORTO20 | -2.776207e+04 | -1.735130e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 2.738177e+01 | -1.736972e-03 | -0.001737 | 4.130108e-08 | 1.0 | 0.001738 | 0.0 | -16716.0 | -16734 | 1.660769 | -27790.891162 | 1.660769 | -16733.748640 | 300363.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 878 | @PUTAI1 | -1.082087e+05 | -6.763041e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 1.133967e+02 | -6.770222e-03 | -0.006770 | -3.177630e-08 | 1.0 | 0.006771 | 0.0 | -67565.0 | -67637 | 1.601557 | -108324.060967 | 1.601557 | -67636.738866 | 603659.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 879 | @PYLON10 | -4.774408e+04 | -2.984005e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 7.161613e+01 | -2.987174e-03 | -0.002987 | -3.213691e-08 | 1.0 | 0.002988 | 0.0 | -8833.0 | -8842 | 5.405253 | -47795.292686 | 5.405253 | -8842.378664 | 688063.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 880 | @QINGD16 | -3.735136e+04 | -2.334460e-03 | 0.00775 | -0.000000e+00 | 0.152547 | 4.683163e+01 | -2.336939e-03 | -0.002337 | -8.516846e-10 | 1.0 | 0.002338 | 0.0 | -21263.0 | -21286 | 1.756637 | -37391.030699 | 1.756637 | -21285.576534 | 300183.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 881 | @QINGD40 | 3.113664e+04 | 1.946040e-03 | 0.00775 | 1.983362e+00 | 0.000000 | -0.000000e+00 | 1.948107e-03 | 0.001948 | 3.762821e-08 | 1.0 | 0.000001 | 0.0 | 25474.0 | 25501 | 1.222315 | 31170.306118 | 1.222315 | 25501.047671 | 601298.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 882 | @QINGD45 | -1.882068e+04 | -1.176292e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 1.778941e+01 | -1.177541e-03 | -0.001178 | -8.873697e-08 | 1.0 | 0.001179 | 0.0 | -2639.0 | -2642 | 7.132283 | -18842.080909 | 7.132283 | -2641.802026 | 300779.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 883 | @QINGD49 | -2.874506e+04 | -1.796566e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 2.539803e+01 | -1.798474e-03 | -0.001798 | 1.308787e-08 | 1.0 | 0.001799 | 0.0 | -8043.0 | -8052 | 3.573897 | -28775.373721 | 3.573897 | -8051.539861 | 688139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 884 | @QINHU6 | 3.633787e+04 | 2.271117e-03 | 0.00775 | 2.314673e+00 | 0.000000 | -0.000000e+00 | 2.273528e-03 | 0.002274 | 4.644055e-09 | 1.0 | 0.000001 | 0.0 | 77402.0 | 77484 | 0.469470 | 36376.527298 | 0.469470 | 77484.183552 | 601326.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 885 | @QITAI1 | -3.277926e+04 | -2.048704e-03 | 0.00775 | -0.000000e+00 | 0.092009 | 2.478881e+01 | -2.050879e-03 | -0.002051 | 1.274561e-09 | 1.0 | 0.002052 | 0.0 | -140913.0 | -141063 | 0.232620 | -32814.043292 | 0.232620 | -141062.617980 | 601011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 886 | @QUANT100 | -4.261757e+04 | -2.663598e-03 | 0.00775 | -0.000000e+00 | 0.157840 | 5.528854e+01 | -2.666426e-03 | -0.002667 | -5.669676e-07 | 1.0 | 0.002667 | 0.0 | -1988.0 | -1990 | 21.441966 | -42671.888192 | 21.441966 | -1990.110810 | 688027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 887 | @RAIFF3281 | 2.684164e+04 | 1.677602e-03 | 0.00775 | 1.709776e+00 | 0.000000 | -0.000000e+00 | 1.679384e-03 | 0.001679 | -2.086272e-08 | 1.0 | 0.000001 | 0.0 | 17515.0 | 17534 | 1.532475 | 26869.804476 | 1.532475 | 17533.596999 | 300146.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 888 | @REDAV1 | 2.290237e+04 | 1.431398e-03 | 0.00775 | 1.458849e+00 | 0.000000 | -0.000000e+00 | 1.432918e-03 | 0.001433 | -1.157186e-07 | 1.0 | 0.000001 | 0.0 | 6052.0 | 6058 | 3.783959 | 22924.834167 | 3.783959 | 6058.425866 | 603650.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 889 | @REDST23 | 5.467924e+04 | 3.417453e-03 | 0.00775 | 3.482993e+00 | 0.000000 | -0.000000e+00 | 3.421081e-03 | 0.003421 | 6.467921e-09 | 1.0 | 0.000001 | 0.0 | 177911.0 | 178100 | 0.307341 | 54737.403747 | 0.307341 | 178099.901552 | 601828.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 890 | @REMEG4 | -5.279712e+04 | -3.299820e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 1.301847e+01 | -3.303324e-03 | -0.003303 | 8.362663e-08 | 1.0 | 0.003304 | 0.0 | -15254.0 | -15270 | 3.461111 | -52851.842211 | 3.461111 | -15270.196324 | 688331.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 891 | @RIANL1 | 3.471194e+04 | 2.169496e-03 | 0.00775 | 2.211103e+00 | 0.000000 | -0.000000e+00 | 2.171800e-03 | 0.002172 | 2.192972e-08 | 1.0 | 0.000001 | 0.0 | 10302.0 | 10313 | 3.369471 | 34749.147773 | 3.369471 | 10312.938412 | 300596.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 892 | @RISEN1 | -3.386301e+04 | -2.116438e-03 | 0.00775 | -0.000000e+00 | 0.148934 | 4.145233e+01 | -2.118686e-03 | -0.002119 | 3.069116e-08 | 1.0 | 0.002120 | 0.0 | -25525.0 | -25552 | 1.326641 | -33898.477273 | 1.326641 | -25552.101821 | 300118.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 893 | @RIZHA1 | 3.561702e+04 | 2.226064e-03 | 0.00775 | 2.268755e+00 | 0.000000 | -0.000000e+00 | 2.228427e-03 | 0.002228 | 2.936335e-09 | 1.0 | 0.000001 | 0.0 | 94620.0 | 94720 | 0.376422 | 35654.885146 | 0.376422 | 94720.465204 | 600017.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 894 | @RONGS1 | -1.274963e+05 | -7.968521e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 8.907279e+01 | -7.976982e-03 | -0.007977 | 8.468612e-09 | 1.0 | 0.007978 | 0.0 | -105895.0 | -106007 | 1.203987 | -127631.580080 | 1.203987 | -106007.436723 | 002493.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 895 | @RUNJI1 | -3.140345e+04 | -1.962716e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 1.935829e+00 | -1.964800e-03 | -0.001965 | 3.801222e-08 | 1.0 | 0.001966 | 0.0 | -9099.0 | -9109 | 3.451241 | -31436.184428 | 3.451241 | -9108.661096 | 002929.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 896 | @SAERO1 | 5.320577e+04 | 3.325361e-03 | 0.00775 | 3.389135e+00 | 0.000000 | -0.000000e+00 | 3.328891e-03 | 0.003329 | 1.204294e-08 | 1.0 | 0.000001 | 0.0 | 74880.0 | 74960 | 0.710550 | 53262.456515 | 0.710550 | 74959.505754 | 600151.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 897 | @SAINT21 | -4.548756e+04 | -2.842973e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.402014e+01 | -2.845991e-03 | -0.002846 | 1.055608e-08 | 1.0 | 0.002847 | 0.0 | -47588.0 | -47639 | 0.955859 | -45535.693421 | 0.955859 | -47638.527775 | 002608.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 898 | @SANGF2 | -6.564826e+04 | -4.103016e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 8.093621e+01 | -4.107373e-03 | -0.004107 | -9.138658e-08 | 1.0 | 0.004108 | 0.0 | -10348.0 | -10359 | 6.344194 | -65719.424891 | 6.344194 | -10358.987254 | 300454.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 899 | @SANJI2 | -7.958697e+04 | -4.974186e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 2.125953e+01 | -4.979467e-03 | -0.004980 | -7.456621e-08 | 1.0 | 0.004980 | 0.0 | -23222.0 | -23247 | 3.427274 | -79672.668672 | 3.427274 | -23246.656552 | 000403.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 900 | @SANSU8 | -3.636085e+04 | -2.272553e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 1.643710e+01 | -2.274966e-03 | -0.002275 | 1.763838e-08 | 1.0 | 0.002276 | 0.0 | -14986.0 | -15002 | 2.426303 | -36399.179641 | 2.426303 | -15001.911769 | 688289.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 901 | @SANYH1 | -1.675945e+05 | -1.047466e-02 | 0.00775 | -0.000000e+00 | 0.062500 | 8.609306e+01 | -1.048578e-02 | -0.010486 | -7.230385e-09 | 1.0 | 0.010487 | 0.0 | -73699.0 | -73777 | 2.274042 | -167772.554664 | 2.274042 | -73777.251797 | 600031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 902 | @SAUTO1 | -5.722766e+04 | -3.576729e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 3.880506e+01 | -3.580527e-03 | -0.003580 | 5.402602e-08 | 1.0 | 0.003582 | 0.0 | -33055.0 | -33090 | 1.731260 | -57287.563120 | 1.731260 | -33090.096991 | 600104.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 903 | @SAUTO2 | -2.728056e+04 | -1.705035e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.914909e+01 | -1.706845e-03 | -0.001707 | 1.166694e-08 | 1.0 | 0.001708 | 0.0 | -23036.0 | -23060 | 1.184250 | -27309.337261 | 1.184250 | -23060.459062 | 600848.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 904 | @SEARA3 | -4.778925e+04 | -2.986828e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 4.320672e+01 | -2.990000e-03 | -0.002990 | -1.474633e-08 | 1.0 | 0.002991 | 0.0 | -50669.0 | -50723 | 0.943170 | -47840.228513 | 0.943170 | -50722.799106 | 000503.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 905 | @SEAST1 | 4.870349e+04 | 3.043968e-03 | 0.00775 | 3.102346e+00 | 0.000000 | -0.000000e+00 | 3.047200e-03 | 0.003047 | -1.373096e-08 | 1.0 | 0.000001 | 0.0 | 19763.0 | 19784 | 2.464366 | 48754.984199 | 2.464366 | 19783.983870 | 600850.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 906 | @SHANB1 | 4.351070e+04 | 2.719419e-03 | 0.00775 | 2.771572e+00 | 0.000000 | -0.000000e+00 | 2.722306e-03 | 0.002796 | 7.371412e-05 | 1.0 | 0.000001 | 500.0 | 18481.0 | 19001 | 2.354400 | 44736.324791 | 2.354400 | 19001.153562 | 002158.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 907 | @SHAND117 | -4.423586e+04 | -2.764741e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 5.817318e+01 | -2.767677e-03 | -0.002768 | 5.575225e-08 | 1.0 | 0.002769 | 0.0 | -14191.0 | -14206 | 3.117114 | -44281.934248 | 3.117114 | -14206.067657 | 300442.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 908 | @SHAND118 | -3.925651e+04 | -2.453532e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 3.226562e+01 | -2.456137e-03 | -0.002456 | 7.448647e-08 | 1.0 | 0.002457 | 0.0 | -10151.0 | -10162 | 3.867138 | -39296.995309 | 3.867138 | -10161.778084 | 603026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 909 | @SHAND125 | -3.273485e+04 | -2.045928e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 4.170330e+01 | -2.048101e-03 | -0.002048 | -4.560204e-08 | 1.0 | 0.002049 | 0.0 | -15893.0 | -15910 | 2.059748 | -32770.337923 | 2.059748 | -15909.874799 | 603858.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 910 | @SHAND14 | 2.215405e+04 | 1.384628e-03 | 0.00775 | 1.411183e+00 | 0.000000 | -0.000000e+00 | 1.386098e-03 | 0.001386 | 2.602975e-09 | 1.0 | 0.000001 | 0.0 | 15406.0 | 15422 | 1.438017 | 22177.617340 | 1.438017 | 15422.357714 | 000830.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 911 | @SHAND16 | 2.806189e+04 | 1.753868e-03 | 0.00775 | 1.787504e+00 | 0.000000 | -0.000000e+00 | 1.755731e-03 | 0.001756 | 1.200358e-08 | 1.0 | 0.000001 | 0.0 | 7718.0 | 7726 | 3.635927 | 28091.882020 | 3.635927 | 7726.194784 | 000915.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 912 | @SHAND161 | -8.385066e+04 | -5.240666e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 5.858060e+01 | -5.246231e-03 | -0.005246 | 7.461158e-08 | 1.0 | 0.005247 | 0.0 | -21882.0 | -21905 | 3.831892 | -83938.494337 | 3.831892 | -21905.233773 | 300677.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 913 | @SHAND166 | 4.017793e+04 | 2.511121e-03 | 0.00775 | 2.559279e+00 | 0.000000 | -0.000000e+00 | 2.513787e-03 | 0.002514 | 5.111024e-08 | 1.0 | 0.000001 | 0.0 | 22529.0 | 22553 | 1.783423 | 40221.407208 | 1.783423 | 22552.920742 | 601019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 914 | @SHAND19 | 3.619305e+04 | 2.262066e-03 | 0.00775 | 2.305448e+00 | 0.000000 | -0.000000e+00 | 2.264468e-03 | 0.002264 | -6.046743e-09 | 1.0 | 0.000001 | 0.0 | 18311.0 | 18330 | 1.976569 | 36231.384314 | 1.976569 | 18330.442172 | 000951.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 915 | @SHAND20 | 1.904614e+05 | 1.190384e-02 | 0.00775 | 1.213213e+01 | 0.000000 | -0.000000e+00 | 1.191648e-02 | 0.011916 | 1.436241e-08 | 1.0 | 0.000001 | 0.0 | 377364.0 | 377765 | 0.504716 | 190663.830468 | 0.504716 | 377764.675873 | 600219.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 916 | @SHAND27 | 2.444849e+04 | 1.528030e-03 | 0.00775 | 1.557335e+00 | 0.000000 | -0.000000e+00 | 1.529653e-03 | -0.000000 | -1.529653e-03 | 0.0 | 0.000000 | -51400.0 | 51459.0 | 0 | 0.475110 | -0.000000 | 0.475110 | -0.000000 | 000488.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 917 | @SHAND82 | -2.159563e+04 | -1.349727e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.061846e+01 | -1.351160e-03 | -0.001351 | -2.857474e-09 | 1.0 | 0.001352 | 0.0 | -19076.0 | -19096 | 1.132086 | -21618.605110 | 1.132086 | -19096.254431 | 002458.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 918 | @SHANG102 | -3.841626e+04 | -2.401016e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 2.447063e+01 | -2.403566e-03 | -0.002404 | -2.676771e-09 | 1.0 | 0.002405 | 0.0 | -148902.0 | -149060 | 0.257997 | -38457.092006 | 0.257997 | -149060.100505 | 002506.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 919 | @SHANG103 | 2.100277e+04 | 1.312673e-03 | 0.00775 | 1.337848e+00 | 0.000000 | -0.000000e+00 | 1.314067e-03 | 0.001314 | -1.236093e-08 | 1.0 | 0.000001 | 0.0 | 25207.0 | 25234 | 0.833204 | 21024.876594 | 0.833204 | 25233.764177 | 002527.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 920 | @SHANG105 | 2.669139e+04 | 1.668212e-03 | 0.00775 | 1.700205e+00 | 0.000000 | -0.000000e+00 | 1.669983e-03 | 0.001670 | -1.163665e-08 | 1.0 | 0.000001 | 0.0 | 33273.0 | 33308 | 0.802188 | 26719.542413 | 0.802188 | 33308.328458 | 601519.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 921 | @SHANG113 | -9.792078e+04 | -6.120048e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 1.227363e+02 | -6.126547e-03 | -0.006127 | -1.770355e-08 | 1.0 | 0.006128 | 0.0 | -43302.0 | -43348 | 2.261352 | -98025.028590 | 2.261352 | -43347.977005 | 002568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 922 | @SHANG121 | 2.650003e+04 | 1.656252e-03 | 0.00775 | 1.688016e+00 | 0.000000 | -0.000000e+00 | 1.658010e-03 | 0.001658 | -4.569883e-08 | 1.0 | 0.000001 | 0.0 | 6531.0 | 6538 | 4.057464 | 26527.436202 | 4.057464 | 6537.934456 | 300236.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 923 | @SHANG124 | -1.938845e+04 | -1.211778e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 8.366248e+00 | -1.213065e-03 | -0.001213 | 1.185713e-08 | 1.0 | 0.001214 | 0.0 | -26295.0 | -26323 | 0.737336 | -19408.843191 | 0.737336 | -26322.919388 | 300253.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 924 | @SHANG138 | 5.451262e+04 | 3.407039e-03 | 0.00775 | 3.472380e+00 | 0.000000 | -0.000000e+00 | 3.410657e-03 | 0.003411 | -5.857996e-09 | 1.0 | 0.000001 | 0.0 | 66666.0 | 66737 | 0.817696 | 54570.411285 | 0.817696 | 66736.784330 | 002706.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 925 | @SHANG143 | 2.647103e+04 | 1.654439e-03 | 0.00775 | 1.686168e+00 | 0.000000 | -0.000000e+00 | 1.656196e-03 | 0.001656 | -4.939074e-09 | 1.0 | 0.000001 | 0.0 | 17210.0 | 17228 | 1.538115 | 26499.058345 | 1.538115 | 17228.273157 | 300398.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 926 | @SHANG17 | -3.518650e+04 | -2.199156e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 1.590623e+01 | -2.201491e-03 | -0.002201 | 4.018293e-08 | 1.0 | 0.002202 | 0.0 | -26579.0 | -26607 | 1.323822 | -35223.221059 | 1.323822 | -26607.220933 | 600350.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 927 | @SHANG20 | 3.210235e+04 | 2.006397e-03 | 0.00775 | 2.044876e+00 | 0.000000 | -0.000000e+00 | 2.008527e-03 | 0.002009 | 3.795567e-09 | 1.0 | 0.000001 | 0.0 | 30080.0 | 30112 | 1.067234 | 32136.495476 | 1.067234 | 30111.938209 | 600597.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 928 | @SHANG245 | 2.669456e+04 | 1.668410e-03 | 0.00775 | 1.700407e+00 | 0.000000 | -0.000000e+00 | 1.670181e-03 | 0.001670 | -2.683349e-08 | 1.0 | 0.000001 | 0.0 | 6923.0 | 6930 | 3.855861 | 26722.469736 | 3.855861 | 6930.350672 | 603039.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 929 | @SHANG248 | 4.129914e+04 | 2.581196e-03 | 0.00775 | 2.630699e+00 | 0.000000 | -0.000000e+00 | 2.583937e-03 | 0.002698 | 1.141122e-04 | 1.0 | 0.000001 | 1000.0 | 22638.0 | 23663 | 1.824308 | 43168.784965 | 1.824308 | 23663.098251 | 603881.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 930 | @SHANG250 | 4.158590e+04 | 2.599119e-03 | 0.00775 | 2.648965e+00 | 0.000000 | -0.000000e+00 | 2.601879e-03 | 0.002602 | 2.355466e-08 | 1.0 | 0.000001 | 0.0 | 9195.0 | 9205 | 4.522706 | 41630.434217 | 4.522706 | 9204.763026 | 300613.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 931 | @SHANG26 | 5.256732e+04 | 3.285458e-03 | 0.00775 | 3.348466e+00 | 0.000000 | -0.000000e+00 | 3.288946e-03 | 0.003289 | -1.540275e-08 | 1.0 | 0.000001 | 0.0 | 34397.0 | 34434 | 1.528246 | 52622.891657 | 1.528246 | 34433.521894 | 600835.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 932 | @SHANG271 | -2.969919e+04 | -1.856199e-03 | 0.00775 | -0.000000e+00 | 0.125553 | 3.064782e+01 | -1.858170e-03 | -0.001858 | -1.036470e-08 | 1.0 | 0.001859 | 0.0 | -27182.0 | -27211 | 1.092611 | -29730.891439 | 1.092611 | -27210.861183 | 603466.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 933 | @SHANG297 | 5.787602e+04 | 3.617251e-03 | 0.00775 | 3.686623e+00 | 0.000000 | -0.000000e+00 | 3.621092e-03 | 0.003036 | -5.848117e-04 | 1.0 | 0.000001 | -400.0 | 2478.0 | 2080 | 23.353683 | 48580.480264 | 23.353683 | 2080.206370 | 688188.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 934 | @SHANG316 | -6.575246e+04 | -4.109529e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.755389e+01 | -4.113892e-03 | -0.004114 | 9.271444e-09 | 1.0 | 0.004115 | 0.0 | -19044.0 | -19064 | 3.452652 | -65822.122856 | 3.452652 | -19064.220454 | 688180.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 935 | @SHANG318 | -2.567634e+04 | -1.604771e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 2.426942e+01 | -1.606475e-03 | -0.000000 | 1.606475e-03 | 0.0 | 0.000000 | 12300.0 | -12322.0 | 0 | 2.083715 | -0.000000 | 2.083715 | -0.000000 | 605222.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 936 | @SHANG322 | -4.482805e+04 | -2.801753e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 2.671261e+01 | -2.804728e-03 | -0.002805 | 2.988731e-08 | 1.0 | 0.002806 | 0.0 | -12780.0 | -12794 | 3.507635 | -44875.173178 | 3.507635 | -12793.569492 | 688596.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 937 | @SHANG338 | -1.147215e+04 | -7.170093e-04 | 0.00775 | -0.000000e+00 | 0.130000 | 1.225791e+01 | -7.177706e-04 | -0.000718 | -4.641759e-08 | 1.0 | 0.000719 | 0.0 | -4506.0 | -4511 | 2.546136 | -11485.071566 | 2.546136 | -4510.784361 | 605186.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 938 | @SHANG341 | -2.540046e+04 | -1.587529e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.714022e+01 | -1.589214e-03 | -0.001589 | -1.019646e-07 | 1.0 | 0.001590 | 0.0 | -7133.0 | -7141 | 3.561207 | -25429.059895 | 3.561207 | -7140.573645 | 688680.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 939 | @SHANG363 | -2.093707e+04 | -1.308567e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.011497e+01 | -1.309956e-03 | -0.001310 | 2.949774e-08 | 1.0 | 0.001311 | 0.0 | -6180.0 | -6187 | 3.387799 | -20958.830638 | 3.387799 | -6186.561773 | 688131.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 940 | @SHANG386 | -1.231595e+04 | -7.697472e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 1.771473e+01 | -7.705645e-04 | -0.000771 | 3.426761e-08 | 1.0 | 0.000772 | 0.0 | -2128.0 | -2130 | 5.787315 | -12328.483205 | 5.787315 | -2130.259458 | 688212.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 941 | @SHANG39 | -1.083504e+04 | -6.771903e-04 | 0.00775 | -0.000000e+00 | 0.047500 | 4.230120e+00 | -6.779093e-04 | -0.000678 | 1.099323e-08 | 1.0 | 0.000679 | 0.0 | -18976.0 | -18996 | 0.570977 | -10846.373033 | 0.570977 | -18996.148253 | 600841.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 942 | @SHANG412 | -2.261684e+04 | -1.413553e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 1.812446e+01 | -1.415053e-03 | -0.001415 | -8.208399e-08 | 1.0 | 0.001416 | 0.0 | -8240.0 | -8249 | 2.744922 | -22642.169035 | 2.744922 | -8248.749031 | 688351.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 943 | @SHANG7 | 5.056830e+04 | 3.160519e-03 | 0.00775 | 3.221132e+00 | 0.000000 | -0.000000e+00 | 3.163875e-03 | 0.003164 | 1.069241e-08 | 1.0 | 0.000001 | 0.0 | 70469.0 | 70544 | 0.717599 | 50622.166566 | 0.717599 | 70543.822262 | 600210.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 944 | @SHANG81 | 1.074503e+04 | 6.715646e-04 | 0.00775 | 6.844439e-01 | 0.000000 | -0.000000e+00 | 6.722776e-04 | 0.000000 | -6.722776e-04 | 1.0 | 0.000001 | -4200.0 | 34331.0 | 0 | 0.312980 | 0.000000 | 0.312980 | 0.000000 | 002195.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 945 | @SHANG87 | -7.562032e+04 | -4.726270e-03 | 0.00775 | -0.000000e+00 | 0.197693 | 1.228735e+02 | -4.731288e-03 | -0.004197 | 5.344516e-04 | 1.0 | 0.004732 | 16600.0 | -146954.0 | -130492 | 0.514585 | -67149.380685 | 0.514585 | -130492.406692 | 300008.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 946 | @SHANG88 | 2.228143e+04 | 1.392589e-03 | 0.00775 | 1.419296e+00 | 0.000000 | -0.000000e+00 | 1.394068e-03 | 0.001394 | 1.866826e-08 | 1.0 | 0.000001 | 0.0 | 23208.0 | 23233 | 0.960088 | 22305.382756 | 0.960088 | 23232.641687 | 300017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 947 | @SHANX11 | 3.023017e+04 | 1.889385e-03 | 0.00775 | 1.925620e+00 | 0.000000 | -0.000000e+00 | 1.891391e-03 | 0.001891 | -2.249557e-08 | 1.0 | 0.000001 | 0.0 | 39416.0 | 39458 | 0.766943 | 30261.903183 | 0.766943 | 39457.850946 | 600351.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 948 | @SHANX14 | -2.453710e+04 | -1.533569e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 3.327635e+01 | -1.535197e-03 | -0.001535 | -7.028377e-09 | 1.0 | 0.001536 | 0.0 | -50302.0 | -50355 | 0.487798 | -24563.270150 | 0.487798 | -50355.409434 | 600740.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 949 | @SHANX24 | -1.869545e+04 | -1.168466e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 2.496996e+01 | -1.169706e-03 | -0.001170 | 8.150902e-09 | 1.0 | 0.001171 | 0.0 | -34002.0 | -34038 | 0.549830 | -18715.173478 | 0.549830 | -34038.102493 | 300158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 950 | @SHENN1 | 4.486716e+04 | 2.804197e-03 | 0.00775 | 2.857977e+00 | 0.000000 | -0.000000e+00 | 2.807175e-03 | 0.002808 | 3.426908e-07 | 1.0 | 0.000001 | 0.0 | 3454.0 | 3458 | 12.991499 | 44920.281065 | 12.991499 | 3457.667373 | 002916.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 951 | @SHENY21 | 6.170297e+04 | 3.856436e-03 | 0.00775 | 3.930395e+00 | 0.000000 | -0.000000e+00 | 3.860530e-03 | 0.004479 | 6.182338e-04 | 1.0 | 0.000001 | 13300.0 | 83048.0 | 96450 | 0.742976 | 71660.227212 | 0.742976 | 96450.299952 | 603866.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 952 | @SHENZ102 | 6.952935e+04 | 4.345584e-03 | 0.00775 | 4.428924e+00 | 0.000000 | -0.000000e+00 | 4.350198e-03 | 0.004350 | 6.385213e-09 | 1.0 | 0.000001 | 0.0 | 99032.0 | 99137 | 0.702091 | 69603.275575 | 0.702091 | 99137.149758 | 300303.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 953 | @SHENZ106 | -6.044608e+04 | -3.777880e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 8.570095e+01 | -3.781892e-03 | -0.003782 | 1.330372e-08 | 1.0 | 0.003783 | 0.0 | -57473.0 | -57534 | 1.051726 | -60510.051278 | 1.051726 | -57534.023427 | 300348.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 954 | @SHENZ142 | 1.423158e+04 | 8.894740e-04 | 0.00775 | 9.065324e-01 | 0.000000 | -0.000000e+00 | 8.904185e-04 | 0.000890 | 3.348956e-08 | 1.0 | 0.000001 | 0.0 | 13009.0 | 13023 | 1.094021 | 14247.231208 | 1.094021 | 13022.812638 | 002815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 955 | @SHENZ155 | -4.065573e+04 | -2.540983e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 3.926341e+01 | -2.543681e-03 | -0.002544 | -1.126215e-08 | 1.0 | 0.002545 | 0.0 | -38553.0 | -38594 | 1.054546 | -40699.078245 | 1.054546 | -38593.934633 | 300568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 956 | @SHENZ227 | 2.406782e+04 | 1.504239e-03 | 0.00775 | 1.533087e+00 | 0.000000 | -0.000000e+00 | 1.505836e-03 | 0.001506 | -1.103459e-07 | 1.0 | 0.000001 | 0.0 | 6782.0 | 6789 | 3.548519 | 24091.608896 | 3.548519 | 6789.200962 | 603228.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 957 | @SHENZ246 | -4.022157e+04 | -2.513848e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 5.785294e+01 | -2.516517e-03 | -0.002516 | 8.284916e-08 | 1.0 | 0.002518 | 0.0 | -13762.0 | -13777 | 2.922558 | -40262.950047 | 2.922558 | -13776.612155 | 002881.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 958 | @SHENZ254 | -2.665004e+04 | -1.665628e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.833225e+01 | -1.667396e-03 | -0.001667 | 6.134753e-08 | 1.0 | 0.001668 | 0.0 | -7234.0 | -7242 | 3.683863 | -26677.358051 | 3.683863 | -7241.680884 | 300671.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 959 | @SHENZ257 | 6.107732e+04 | 3.817332e-03 | 0.00775 | 3.890541e+00 | 0.000000 | -0.000000e+00 | 3.821386e-03 | 0.003574 | -2.476854e-04 | 1.0 | 0.000001 | -2400.0 | 37028.0 | 34665 | 1.649490 | 57179.202139 | 1.649490 | 34664.767164 | 603063.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 960 | @SHENZ271 | 5.583345e+04 | 3.489591e-03 | 0.00775 | 3.556515e+00 | 0.000000 | -0.000000e+00 | 3.493296e-03 | 0.003493 | 1.224377e-07 | 1.0 | 0.000001 | 0.0 | 8541.0 | 8550 | 6.537339 | 55894.696297 | 6.537339 | 8550.068625 | 300724.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 961 | @SHENZ280 | -7.263340e+04 | -4.539588e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.044727e+02 | -4.544408e-03 | -0.004544 | 6.693704e-08 | 1.0 | 0.004545 | 0.0 | -21511.0 | -21534 | 3.376521 | -72709.454116 | 3.376521 | -21533.839854 | 300769.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 962 | @SHENZ286 | -2.369120e+04 | -1.480700e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 1.119652e+01 | -1.482272e-03 | -0.001482 | 7.047277e-08 | 1.0 | 0.001483 | 0.0 | -10450.0 | -10461 | 2.266992 | -23715.222812 | 2.266992 | -10461.095555 | 688321.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 963 | @SHENZ289 | 1.801290e+04 | 1.125806e-03 | 0.00775 | 1.147397e+00 | 0.000000 | -0.000000e+00 | 1.127002e-03 | 0.001127 | 4.502951e-08 | 1.0 | 0.000001 | 0.0 | 10045.0 | 10056 | 1.793292 | 18032.747724 | 1.793292 | 10055.665536 | 688389.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 964 | @SHENZ329 | 9.694614e+04 | 6.059134e-03 | 0.00775 | 6.175336e+00 | 0.000000 | -0.000000e+00 | 6.065567e-03 | 0.006034 | -3.164629e-05 | 1.0 | 0.000001 | -100.0 | 19256.0 | 19176 | 5.034471 | 96542.731930 | 5.034471 | 19176.339373 | 003021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 965 | @SHENZ346 | -3.762723e+04 | -2.351702e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.319487e+00 | -2.354199e-03 | -0.002354 | 2.707510e-08 | 1.0 | 0.002355 | 0.0 | -12776.0 | -12790 | 2.945116 | -37666.751213 | 2.945116 | -12789.565245 | 688575.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 966 | @SHENZ374 | -2.950686e+04 | -1.844178e-03 | 0.00775 | -0.000000e+00 | 0.183575 | 4.452107e+01 | -1.846137e-03 | -0.001846 | 1.895301e-07 | 1.0 | 0.001847 | 0.0 | -3179.0 | -3182 | 9.280851 | -29535.152436 | 9.280851 | -3182.375385 | 001309.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 967 | @SHENZ378 | -7.917838e+04 | -4.948649e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 2.928515e+01 | -4.953903e-03 | -0.004954 | -6.343147e-08 | 1.0 | 0.004955 | 0.0 | -8471.0 | -8480 | 9.347113 | -79263.465589 | 9.347113 | -8479.994301 | 301308.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 968 | @SHENZ40 | 1.969296e+04 | 1.230810e-03 | 0.00775 | 1.254414e+00 | 0.000000 | -0.000000e+00 | 1.232117e-03 | 0.001232 | 1.114434e-08 | 1.0 | 0.000001 | 0.0 | 12136.0 | 12149 | 1.622704 | 19714.045274 | 1.622704 | 12148.885708 | 002130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 969 | @SHENZ5 | -3.515010e+04 | -2.196881e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 4.983609e+01 | -2.199214e-03 | -0.002199 | 5.072064e-08 | 1.0 | 0.002200 | 0.0 | -18902.0 | -18922 | 1.859554 | -35186.605740 | 1.859554 | -18922.069682 | 000048.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 970 | @SHENZ50 | -3.655599e+04 | -2.284749e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 1.276956e+01 | -2.287175e-03 | -0.002287 | 2.756979e-08 | 1.0 | 0.002288 | 0.0 | -39168.0 | -39210 | 0.933301 | -36594.363649 | 0.933301 | -39209.587625 | 601139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 971 | @SHENZ53 | 3.294342e+04 | 2.058964e-03 | 0.00775 | 2.098451e+00 | 0.000000 | -0.000000e+00 | 2.061150e-03 | 0.002053 | -7.653324e-06 | 1.0 | 0.000001 | -100.0 | 26859.0 | 26787 | 1.226544 | 32855.943849 | 1.226544 | 26787.412052 | 300047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 972 | @SHENZ54 | -1.214029e+05 | -7.587680e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 4.490244e+01 | -7.595737e-03 | -0.007596 | -2.090139e-08 | 1.0 | 0.007597 | 0.0 | -150810.0 | -150970 | 0.805008 | -121532.120694 | 0.805008 | -150970.126373 | 002340.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 973 | @SHENZ64 | -2.333206e+04 | -1.458254e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 1.534163e+01 | -1.459802e-03 | -0.001460 | -9.124960e-09 | 1.0 | 0.001461 | 0.0 | -71644.0 | -71720 | 0.325669 | -23356.981652 | 0.325669 | -71720.069848 | 002421.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 974 | @SHENZ72 | -1.168923e+05 | -7.305771e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 5.764554e+01 | -7.313528e-03 | -0.007313 | 1.010316e-07 | 1.0 | 0.007315 | 0.0 | -19694.0 | -19715 | 5.935347 | -117014.834333 | 5.935347 | -19714.910608 | 300124.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 975 | @SHENZ75 | 1.544752e+04 | 9.654697e-04 | 0.00775 | 9.839856e-01 | 0.000000 | -0.000000e+00 | 9.664949e-04 | 0.000966 | -5.050078e-08 | 1.0 | 0.000001 | 0.0 | 6835.0 | 6842 | 2.259943 | 15463.109619 | 2.259943 | 6842.257236 | 300130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 976 | @SHENZ94 | -7.047623e+00 | -4.404764e-07 | 0.00775 | -0.000000e+00 | 0.175000 | 1.013699e-02 | -4.409441e-07 | -0.000000 | 4.409441e-07 | 0.0 | 0.000000 | 0.0 | -7.0 | 0 | 0.968547 | -0.000000 | 0.968547 | -0.000000 | 002609.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 977 | @SHIJI14 | 1.660531e+04 | 1.037832e-03 | 0.00775 | 1.057736e+00 | 0.000000 | -0.000000e+00 | 1.038934e-03 | 0.001039 | -1.307118e-08 | 1.0 | 0.000001 | 0.0 | 2919.0 | 2922 | 5.688628 | 16622.736854 | 5.688628 | 2922.099323 | 001301.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 978 | @SHIJI2 | 2.655404e+04 | 1.659628e-03 | 0.00775 | 1.691456e+00 | 0.000000 | -0.000000e+00 | 1.661390e-03 | 0.001606 | -5.579995e-05 | 1.0 | 0.000001 | -1900.0 | 56562.0 | 54720 | 0.469470 | 25689.436128 | 0.469470 | 54720.038776 | 000958.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 979 | @SHIJI3 | -2.261201e+04 | -1.413251e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 4.181673e+01 | -1.414751e-03 | -0.001415 | 1.458315e-08 | 1.0 | 0.001416 | 0.0 | -21674.0 | -21697 | 1.043267 | -22635.786635 | 1.043267 | -21697.012924 | 000158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 980 | @SHIND9 | -3.528185e+04 | -2.205115e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 2.392399e+01 | -2.207457e-03 | -0.002207 | 1.569460e-08 | 1.0 | 0.002208 | 0.0 | -35099.0 | -35136 | 1.005202 | -35319.057496 | 1.005202 | -35136.267260 | 002539.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 981 | @SHNAI1 | 3.880528e+04 | 2.425330e-03 | 0.00775 | 2.471843e+00 | 0.000000 | -0.000000e+00 | 2.427905e-03 | 0.002428 | 5.067584e-09 | 1.0 | 0.000001 | 0.0 | 45123.0 | 45171 | 0.859991 | 38846.567460 | 0.859991 | 45170.910499 | 000089.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 982 | @SHNCH5 | 6.982291e+04 | 4.363932e-03 | 0.00775 | 4.447624e+00 | 0.000000 | -0.000000e+00 | 4.368566e-03 | 0.004368 | -8.657999e-08 | 1.0 | 0.000001 | 0.0 | 24018.0 | 24044 | 2.907050 | 69895.664429 | 2.907050 | 24043.501725 | 001872.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 983 | @SHNEN1 | 5.868559e+04 | 3.667849e-03 | 0.00775 | 3.738191e+00 | 0.000000 | -0.000000e+00 | 3.671744e-03 | 0.003012 | -6.593254e-04 | 1.0 | 0.000001 | -13000.0 | 72394.0 | 59457 | 0.810647 | 48198.690571 | 0.810647 | 59457.063098 | 000027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 984 | @SHNKA1 | 1.063489e+05 | 6.646806e-03 | 0.00775 | 6.774279e+00 | 0.000000 | -0.000000e+00 | 6.653863e-03 | 0.006654 | 5.692441e-08 | 1.0 | 0.000001 | 0.0 | 57365.0 | 57426 | 1.853914 | 106462.723311 | 1.853914 | 57425.908755 | 000021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 985 | @SHNNA1 | 5.097976e+04 | 3.186235e-03 | 0.00775 | 3.247341e+00 | 0.000000 | -0.000000e+00 | 3.189618e-03 | 0.003190 | -3.392926e-09 | 1.0 | 0.000001 | 0.0 | 42145.0 | 42190 | 1.209626 | 51033.830456 | 1.209626 | 42189.748531 | 001914.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 986 | @SHNSE5 | -1.014967e+05 | -6.343544e-03 | 0.00775 | -0.000000e+00 | 0.125440 | 1.046443e+02 | -6.350280e-03 | -0.006350 | 4.279410e-08 | 1.0 | 0.006351 | 0.0 | -57410.0 | -57471 | 1.767915 | -101603.788977 | 1.767915 | -57470.956535 | 000032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 987 | @SHNSH1 | 1.752839e+04 | 1.095524e-03 | 0.00775 | 1.116534e+00 | 0.000000 | -0.000000e+00 | 1.096687e-03 | 0.001097 | -4.349085e-08 | 1.0 | 0.000001 | 0.0 | 5058.0 | 5063 | 3.465340 | 17546.300358 | 3.465340 | 5063.370461 | 000034.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 988 | @SHNTA1 | 8.596331e+04 | 5.372707e-03 | 0.00775 | 5.475745e+00 | 0.000000 | -0.000000e+00 | 5.378412e-03 | 0.005378 | 1.635144e-08 | 1.0 | 0.000001 | 0.0 | 61653.0 | 61718 | 1.394313 | 86054.848348 | 1.394313 | 61718.461649 | 600380.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 989 | @SHRAA1 | -1.316465e+04 | -8.227905e-04 | 0.00775 | -0.000000e+00 | 0.017500 | 1.893545e+00 | -8.236641e-04 | -0.000824 | 2.467984e-08 | 1.0 | 0.000825 | 0.0 | -13416.0 | -13430 | 0.981235 | -13178.230998 | 0.981235 | -13430.244781 | 002252.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 990 | @SICHU117 | -2.634299e+04 | -1.646437e-03 | 0.00775 | -0.000000e+00 | 0.167797 | 3.633099e+01 | -1.648185e-03 | -0.001648 | -5.308917e-09 | 1.0 | 0.001649 | 0.0 | -5139.0 | -5144 | 5.126109 | -26371.044078 | 5.126109 | -5144.456465 | 300820.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 991 | @SICHU36 | -4.308511e+04 | -2.692820e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 7.967795e+01 | -2.695679e-03 | 0.000000 | 2.695679e-03 | 1.0 | 0.002697 | 7200.0 | -7271.0 | 0 | 5.925477 | 0.000000 | 5.925477 | 0.000000 | 600702.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 992 | @SICHU37 | 3.039269e+04 | 1.899543e-03 | 0.00775 | 1.935973e+00 | 0.000000 | -0.000000e+00 | 1.901560e-03 | 0.001902 | 1.714255e-08 | 1.0 | 0.000001 | 0.0 | 43030.0 | 43076 | 0.706320 | 30425.233394 | 0.706320 | 43075.688202 | 600839.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 993 | @SICHU48 | -2.505232e+04 | -1.565770e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 2.573868e+00 | -1.567432e-03 | -0.001567 | -1.007750e-08 | 1.0 | 0.001568 | 0.0 | -38215.0 | -38256 | 0.655567 | -25079.080488 | 0.655567 | -38255.575753 | 601107.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 994 | @SICHU51 | -2.905461e+04 | -1.815913e-03 | 0.00775 | -0.000000e+00 | 0.176149 | 4.206535e+01 | -1.817841e-03 | -0.001818 | -1.329701e-08 | 1.0 | 0.001819 | 0.0 | -65425.0 | -65494 | 0.444094 | -29085.669451 | 0.444094 | -65494.466666 | 002366.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 995 | @SICHU59 | -5.163855e+04 | -3.227410e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 4.562585e+01 | -3.230836e-03 | 0.000000 | 3.230836e-03 | 1.0 | 0.003232 | 218000.0 | -218022.0 | 0 | 0.236850 | 0.000000 | 0.236850 | 0.000000 | 603077.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 996 | @SICHU82 | 4.577442e+04 | 2.860901e-03 | 0.00775 | 2.915768e+00 | 0.000000 | -0.000000e+00 | 2.863939e-03 | 0.002864 | 3.291473e-08 | 1.0 | 0.000001 | 0.0 | 26505.0 | 26533 | 1.727031 | 45823.548555 | 1.727031 | 26533.142361 | 002777.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 997 | @SICHU83 | -3.109567e+04 | -1.943479e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 3.705922e+01 | -1.945543e-03 | -0.001946 | -2.505421e-07 | 1.0 | 0.001947 | 0.0 | -3463.0 | -3467 | 8.980559 | -31132.695495 | 8.980559 | -3466.676929 | 300492.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 998 | @SINEN1 | -3.945835e+04 | -2.466147e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 3.080994e+01 | -2.468765e-03 | -0.002469 | 5.159758e-08 | 1.0 | 0.002470 | 0.0 | -8367.0 | -8376 | 4.715850 | -39499.415817 | 4.715850 | -8375.883876 | 300827.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 999 | @SINOB12 | 2.427197e+04 | 1.516998e-03 | 0.00775 | 1.546091e+00 | 0.000000 | -0.000000e+00 | 1.518609e-03 | 0.001518 | -1.995963e-07 | 1.0 | 0.000001 | 0.0 | 3147.0 | 3150 | 7.711720 | 24294.550375 | 7.711720 | 3150.341408 | 301047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1000 | @SINOC19 | -4.070097e+04 | -2.543810e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 3.345285e+00 | -2.546511e-03 | -0.002547 | -2.212802e-08 | 1.0 | 0.002548 | 0.0 | -8826.0 | -8835 | 4.611525 | -40744.536397 | 4.611525 | -8835.371231 | 688520.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1001 | @SINOH12 | -1.150206e+05 | -7.188790e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 9.453751e+00 | -7.196423e-03 | -0.007196 | -1.585482e-08 | 1.0 | 0.007197 | 0.0 | -178524.0 | -178714 | 0.644288 | -115143.016030 | 0.644288 | -178713.552421 | 601669.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1002 | @SINOM12 | -4.657652e+04 | -2.911032e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 6.986478e+01 | -2.914123e-03 | -0.002914 | 5.491834e-08 | 1.0 | 0.002915 | 0.0 | -11649.0 | -11661 | 3.998252 | -46625.092622 | 3.998252 | -11661.368624 | 002738.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1003 | @SINOM16 | 3.939283e+04 | 2.462052e-03 | 0.00775 | 2.509269e+00 | 0.000000 | -0.000000e+00 | 2.464666e-03 | 0.002465 | -8.130175e-09 | 1.0 | 0.000001 | 0.0 | 113124.0 | 113244 | 0.348226 | 39434.521877 | 0.348226 | 113244.112299 | 601399.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1004 | @SINOP18 | -3.213178e+04 | -2.008236e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 7.922904e+00 | -2.010368e-03 | -0.002010 | -2.588349e-09 | 1.0 | 0.002011 | 0.0 | -89730.0 | -89825 | 0.358095 | -32165.936839 | 0.358095 | -89825.273121 | 600688.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1005 | @SINOS21 | 7.334187e+04 | 4.583867e-03 | 0.00775 | 4.671776e+00 | 0.000000 | -0.000000e+00 | 4.588734e-03 | 0.004589 | 3.629873e-08 | 1.0 | 0.000001 | 0.0 | 33455.0 | 33491 | 2.192272 | 73420.320497 | 2.192272 | 33490.521701 | 603927.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1006 | @SINOT15 | -5.472401e+04 | -3.420251e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 2.361379e+01 | -3.423882e-03 | -0.003424 | -2.108667e-08 | 1.0 | 0.003425 | 0.0 | -67507.0 | -67579 | 0.810647 | -54782.452847 | 0.810647 | -67578.677283 | 600061.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1007 | @SINOT45 | 7.252160e+04 | 4.532600e-03 | 0.00775 | 4.619527e+00 | 0.000000 | -0.000000e+00 | 4.537413e-03 | 0.004537 | 1.659730e-08 | 1.0 | 0.000001 | 0.0 | 113056.0 | 113176 | 0.641469 | 72598.868495 | 0.641469 | 113176.040098 | 601598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1008 | @SINOW1 | -3.531224e+04 | -2.207015e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 4.135886e+01 | -2.209358e-03 | -0.002209 | -1.009288e-08 | 1.0 | 0.002210 | 0.0 | -14321.0 | -14336 | 2.465778 | -35349.894635 | 2.465778 | -14336.205688 | 300327.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1009 | @SJECC1 | -2.884503e+04 | -1.802814e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 3.082072e+01 | -1.804729e-03 | -0.001805 | -1.466262e-08 | 1.0 | 0.001806 | 0.0 | -29782.0 | -29814 | 0.968547 | -28875.892111 | 0.968547 | -29813.621800 | 601360.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1010 | @SJINJ2 | 1.158192e+05 | 7.238700e-03 | 0.00775 | 7.377524e+00 | 0.000000 | -0.000000e+00 | 7.246386e-03 | 0.007246 | -7.839403e-09 | 1.0 | 0.000001 | 0.0 | 34810.0 | 34847 | 3.327178 | 115942.050150 | 3.327178 | 34846.960407 | 600754.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1011 | @SJINQ2 | -3.076081e+04 | -1.922551e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 1.264143e+01 | -1.924592e-03 | -0.001925 | -1.647840e-08 | 1.0 | 0.001926 | 0.0 | -23138.0 | -23163 | 1.329461 | -30793.733602 | 1.329461 | -23162.567363 | 600639.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1012 | @SKSHU1 | 1.682024e+04 | 1.051265e-03 | 0.00775 | 1.071426e+00 | 0.000000 | -0.000000e+00 | 1.052381e-03 | 0.001052 | -8.024005e-08 | 1.0 | 0.000001 | 0.0 | 4279.0 | 4284 | 3.930581 | 16836.815554 | 3.930581 | 4283.543338 | 603737.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1013 | @SLUJI1 | -3.419295e+04 | -2.137059e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 2.248303e+01 | -2.139328e-03 | -0.002139 | 1.966271e-08 | 1.0 | 0.002140 | 0.0 | -31054.0 | -31087 | 1.101070 | -34228.938477 | 1.101070 | -31086.972378 | 600663.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1014 | @SMETG1 | 3.990876e+04 | 2.494298e-03 | 0.00775 | 2.542134e+00 | 0.000000 | -0.000000e+00 | 2.496946e-03 | 0.002497 | -4.914753e-08 | 1.0 | 0.000001 | 0.0 | 17104.0 | 17122 | 2.333254 | 39950.352110 | 2.333254 | 17122.160609 | 600645.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1015 | @SMUNI1 | -6.848911e+04 | -4.280570e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 6.895822e+01 | -4.285115e-03 | -0.004285 | 7.514054e-09 | 1.0 | 0.004286 | 0.0 | -154222.0 | -154386 | 0.444094 | -68561.713628 | 0.444094 | -154385.749151 | 600649.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1016 | @SONOS2 | 1.734204e+04 | 1.083877e-03 | 0.00775 | 1.104664e+00 | 0.000000 | -0.000000e+00 | 1.085028e-03 | 0.001085 | 9.911942e-08 | 1.0 | 0.000001 | 0.0 | 4173.0 | 4177 | 4.156151 | 17362.034922 | 4.156151 | 4177.430789 | 300633.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1017 | @SPUDO2 | -2.717341e+04 | -1.698338e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 1.116716e+01 | -1.700142e-03 | -0.001700 | -2.057454e-09 | 1.0 | 0.001701 | 0.0 | -39017.0 | -39058 | 0.696451 | -27202.298869 | 0.696451 | -39058.427297 | 600284.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1018 | @SQIAN1 | -2.535043e+04 | -1.584402e-03 | 0.00775 | -0.000000e+00 | 0.220000 | 4.583914e+01 | -1.586084e-03 | -0.001586 | 1.554598e-08 | 1.0 | 0.001587 | 0.0 | -46224.0 | -46273 | 0.548420 | -25377.099994 | 0.548420 | -46273.079514 | 600662.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1019 | @STANL43 | -2.758215e+04 | -1.723884e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 3.853944e+01 | -1.725715e-03 | -0.001726 | 1.168978e-08 | 1.0 | 0.001727 | 0.0 | -27790.0 | -27820 | 0.992514 | -27611.247341 | 0.992514 | -27819.506743 | 002588.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1020 | @STARP20 | -2.618642e+04 | -1.636651e-03 | 0.00775 | -0.000000e+00 | 0.187500 | 4.035578e+01 | -1.638389e-03 | -0.001638 | -6.364620e-08 | 1.0 | 0.001639 | 0.0 | -2603.0 | -2606 | 10.060482 | -26215.239879 | 10.060482 | -2605.763802 | 603290.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1021 | @STUNN1 | -8.272668e+04 | -5.170417e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 6.799453e+00 | -5.175907e-03 | -0.005176 | 8.884219e-09 | 1.0 | 0.005177 | 0.0 | -108064.0 | -108179 | 0.765533 | -82814.373553 | 0.765533 | -108178.739714 | 600820.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1022 | @SUGON1 | 3.518157e+04 | 2.198848e-03 | 0.00775 | 2.241018e+00 | 0.000000 | -0.000000e+00 | 2.201183e-03 | 0.002201 | -4.956986e-08 | 1.0 | 0.000001 | 0.0 | 7271.0 | 7279 | 4.838506 | 35218.134321 | 4.838506 | 7278.720170 | 603019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1023 | @SUNGR5 | -4.136449e+04 | -2.585281e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 4.079785e+01 | -2.588026e-03 | -0.002588 | 2.802565e-07 | 1.0 | 0.002589 | 0.0 | -3878.0 | -3882 | 10.665294 | -41403.925943 | 10.665294 | -3882.117566 | 300274.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1024 | @SUPCO1 | -4.580891e+04 | -2.863057e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 6.212441e+01 | -2.866097e-03 | -0.002866 | -5.824321e-08 | 1.0 | 0.002867 | 0.0 | -8495.0 | -8504 | 5.392565 | -45858.478671 | 5.392565 | -8504.019783 | 688777.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1025 | @SUPLE1 | -2.837431e+04 | -1.773394e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 4.022933e+01 | -1.775277e-03 | -0.001775 | -3.412332e-08 | 1.0 | 0.001776 | 0.0 | -21782.0 | -21805 | 1.302674 | -28404.983150 | 1.302674 | -21805.127595 | 300593.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1026 | @SUZHO65 | -5.534073e+04 | -3.458796e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 4.321126e+01 | -3.462468e-03 | -0.003463 | -2.241162e-07 | 1.0 | 0.003463 | 0.0 | -6759.0 | -6766 | 8.188240 | -55403.077526 | 8.188240 | -6766.176541 | 688266.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1027 | @SUZHO69 | 3.518823e+04 | 2.199265e-03 | 0.00775 | 2.241442e+00 | 0.000000 | -0.000000e+00 | 2.201600e-03 | 0.002202 | 9.660586e-09 | 1.0 | 0.000001 | 0.0 | 16155.0 | 16172 | 2.178173 | 35225.751462 | 2.178173 | 16172.152984 | 688106.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1028 | @SUZHO84 | -8.442267e+04 | -5.276417e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.214299e+02 | -5.282019e-03 | -0.005282 | -6.009377e-08 | 1.0 | 0.005283 | 0.0 | -25767.0 | -25794 | 3.276425 | -84513.271547 | 3.276425 | -25794.358771 | 301030.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1029 | @SUZHO9 | 5.852122e+04 | 3.657576e-03 | 0.00775 | 3.727721e+00 | 0.000000 | -0.000000e+00 | 3.661460e-03 | 0.003662 | 8.703907e-08 | 1.0 | 0.000001 | 0.0 | 19599.0 | 19620 | 2.986000 | 58584.745227 | 2.986000 | 19619.809739 | 002384.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1030 | @SVGOP1 | 1.613354e+04 | 1.008346e-03 | 0.00775 | 1.027684e+00 | 0.000000 | -0.000000e+00 | 1.009417e-03 | 0.001079 | 6.969250e-05 | 1.0 | 0.000001 | 500.0 | 7238.0 | 7746 | 2.228927 | 17265.749802 | 2.228927 | 7746.216019 | 300331.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1031 | @SWORL2 | -3.666152e+04 | -2.291345e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.259957e+00 | -2.293778e-03 | -0.002294 | -1.989439e-08 | 1.0 | 0.002295 | 0.0 | -29023.0 | -29054 | 1.263200 | -36700.766683 | 1.263200 | -29053.815912 | 600757.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1032 | @SXING1 | -3.193061e-04 | -1.995663e-11 | 0.00775 | -0.000000e+00 | 0.225000 | 5.904976e-07 | -1.997782e-11 | -0.000000 | 1.997782e-11 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.675304 | -0.000000 | 0.675304 | -0.000000 | 600603.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 1033 | @SZBEA1 | -1.136468e+04 | -7.102922e-04 | 0.00775 | -0.000000e+00 | 0.187500 | 1.751405e+01 | -7.110464e-04 | -0.000711 | -1.574721e-08 | 1.0 | 0.000712 | 0.0 | -14044.0 | -14059 | 0.809237 | -11376.993724 | 0.809237 | -14058.911576 | 002243.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1034 | @SZHAN1 | -2.391984e+04 | -1.494990e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 3.489676e+01 | -1.496578e-03 | -0.001497 | 5.181941e-08 | 1.0 | 0.001498 | 0.0 | -10135.0 | -10146 | 2.360041 | -23944.412343 | 2.360041 | -10145.761095 | 600895.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1035 | @SZHEN2 | 5.306692e+04 | 3.316682e-03 | 0.00775 | 3.380290e+00 | 0.000000 | -0.000000e+00 | 3.320204e-03 | 0.003320 | 4.403802e-09 | 1.0 | 0.000001 | 0.0 | 110384.0 | 110501 | 0.480749 | 53123.332893 | 0.480749 | 110501.203034 | 600320.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1036 | @SZHIX1 | 2.154475e+04 | 1.346547e-03 | 0.00775 | 1.372371e+00 | 0.000000 | -0.000000e+00 | 1.347977e-03 | 0.001348 | -1.655523e-08 | 1.0 | 0.000001 | 0.0 | 36127.0 | 36165 | 0.596354 | 21567.362894 | 0.596354 | 36165.358766 | 600517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1037 | @SZRAI1 | 1.644720e+04 | 1.027950e-03 | 0.00775 | 1.047664e+00 | 0.000000 | -0.000000e+00 | 1.029041e-03 | 0.000925 | -1.044614e-04 | 1.0 | 0.000001 | -6200.0 | 61079.0 | 54937 | 0.269276 | 14793.275798 | 0.269276 | 54937.269181 | 002256.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1038 | @SZTOP1 | 9.117130e+04 | 5.698206e-03 | 0.00775 | 5.807487e+00 | 0.000000 | -0.000000e+00 | 5.704256e-03 | 0.005704 | 4.112785e-08 | 1.0 | 0.000001 | 0.0 | 69091.0 | 69164 | 1.319592 | 91268.756575 | 1.319592 | 69164.359135 | 002139.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1039 | @SZTOP2 | 2.446950e+04 | 1.529344e-03 | 0.00775 | 1.558674e+00 | 0.000000 | -0.000000e+00 | 1.530968e-03 | 0.001506 | -2.513558e-05 | 1.0 | 0.000001 | -1000.0 | 60900.0 | 59964 | 0.401799 | 24093.315284 | 0.401799 | 59963.600356 | 002218.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1040 | @TAIYA1 | 5.130738e+04 | 3.206711e-03 | 0.00775 | 3.268210e+00 | 0.000000 | -0.000000e+00 | 3.210116e-03 | 0.001985 | -1.225318e-03 | 1.0 | 0.000001 | -14500.0 | 37988.0 | 23513 | 1.350608 | 31756.773227 | 1.350608 | 23512.938984 | 002517.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1041 | @TAIYU1 | 3.000421e+04 | 1.875263e-03 | 0.00775 | 1.911227e+00 | 0.000000 | -0.000000e+00 | 1.877254e-03 | 0.001877 | 1.758735e-08 | 1.0 | 0.000001 | 0.0 | 40461.0 | 40504 | 0.741566 | 30036.353132 | 0.741566 | 40503.960501 | 000795.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1042 | @TANDS1 | 4.257467e+04 | 2.660917e-03 | 0.00775 | 2.711948e+00 | 0.000000 | -0.000000e+00 | 2.663742e-03 | 0.002664 | -1.025727e-07 | 1.0 | 0.000001 | 0.0 | 11205.0 | 11217 | 3.799467 | 42618.229379 | 3.799467 | 11216.897195 | 300570.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1043 | @TANGS2 | 5.809645e+04 | 3.631028e-03 | 0.00775 | 3.700664e+00 | 0.000000 | -0.000000e+00 | 3.634883e-03 | 0.003635 | -1.344937e-08 | 1.0 | 0.000001 | 0.0 | 85672.0 | 85763 | 0.678124 | 58157.917565 | 0.678124 | 85762.964436 | 600409.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1044 | @TANGS5 | 3.460764e+04 | 2.162978e-03 | 0.00775 | 2.204459e+00 | 0.000000 | -0.000000e+00 | 2.165274e-03 | 0.002165 | 1.695150e-07 | 1.0 | 0.000001 | 0.0 | 5284.0 | 5290 | 6.550029 | 34647.100858 | 6.550029 | 5289.610422 | 002049.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1045 | @THEST3 | -5.550846e+04 | -3.469279e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 1.140585e+01 | -3.472962e-03 | -0.003473 | -4.687066e-09 | 1.0 | 0.003474 | 0.0 | -129091.0 | -129228 | 0.429995 | -55567.473793 | 0.429995 | -129228.065669 | 600515.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1046 | @THREE23 | -2.358711e+04 | -1.474194e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 2.617200e+01 | -1.475760e-03 | -0.001476 | -3.710644e-08 | 1.0 | 0.001477 | 0.0 | -9900.0 | -9911 | 2.382596 | -23612.749806 | 2.382596 | -9910.511578 | 300783.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1047 | @TIANC2 | -1.717273e+04 | -1.073296e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 5.998694e+00 | -1.074435e-03 | -0.001074 | 2.737626e-08 | 1.0 | 0.001075 | 0.0 | -15616.0 | -15633 | 1.099660 | -17190.528734 | 1.099660 | -15632.580687 | 600392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1048 | @TIANF1 | -4.781085e+04 | -2.988178e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 6.876903e+01 | -2.991351e-03 | -0.002991 | 1.317657e-08 | 1.0 | 0.002992 | 0.0 | -78320.0 | -78403 | 0.610452 | -47861.399729 | 0.610452 | -78403.158262 | 000670.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1049 | @TIANJ11 | 2.905186e+04 | 1.815741e-03 | 0.00775 | 1.850564e+00 | 0.000000 | -0.000000e+00 | 1.817669e-03 | 0.001818 | -9.336808e-09 | 1.0 | 0.000001 | 0.0 | 54515.0 | 54573 | 0.532912 | 29082.558727 | 0.532912 | 54572.882695 | 600468.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1050 | @TIANJ18 | 4.940945e+04 | 3.088091e-03 | 0.00775 | 3.147314e+00 | 0.000000 | -0.000000e+00 | 3.091370e-03 | 0.003091 | 1.432305e-08 | 1.0 | 0.000001 | 0.0 | 81885.0 | 81972 | 0.603403 | 49462.142298 | 0.603403 | 81971.943492 | 600717.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1051 | @TIANJ7 | -3.022493e+04 | -1.889058e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 3.726361e+00 | -1.891064e-03 | -0.001891 | -3.610775e-09 | 1.0 | 0.001892 | 0.0 | -92809.0 | -92908 | 0.325669 | -30257.078194 | 0.325669 | -92907.542328 | 000927.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1052 | @TIANJ9 | 5.668762e+04 | 3.542976e-03 | 0.00775 | 3.610924e+00 | 0.000000 | -0.000000e+00 | 3.546738e-03 | 0.003547 | 5.123486e-08 | 1.0 | 0.000001 | 0.0 | 14376.0 | 14391 | 3.943269 | 56748.630071 | 3.943269 | 14391.264085 | 600329.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1053 | @TIANN5 | 1.043736e+04 | 6.523349e-04 | 0.00775 | 6.648454e-01 | 0.000000 | -0.000000e+00 | 6.530275e-04 | 0.000630 | -2.352056e-05 | 1.0 | 0.000001 | -100.0 | 2787.0 | 2690 | 3.744484 | 10072.111501 | 3.744484 | 2689.852991 | 688819.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1054 | @TIANR1 | 2.796459e+04 | 1.747787e-03 | 0.00775 | 1.781306e+00 | 0.000000 | -0.000000e+00 | 1.749642e-03 | 0.001750 | 1.080015e-08 | 1.0 | 0.000001 | 0.0 | 48498.0 | 48549 | 0.576617 | 27994.452543 | 0.576617 | 48549.493991 | 002283.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1055 | @TIBET2 | -7.298341e+04 | -4.561463e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.034765e+02 | -4.566306e-03 | -0.004566 | 7.538634e-08 | 1.0 | 0.004567 | 0.0 | -28058.0 | -28088 | 2.601119 | -73059.691027 | 2.601119 | -28087.791299 | 000762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1056 | @TITAN57 | 1.317584e+04 | 8.234899e-04 | 0.00775 | 8.392828e-01 | 0.000000 | -0.000000e+00 | 8.243642e-04 | 0.000794 | -3.033987e-05 | 1.0 | 0.000001 | -500.0 | 13584.0 | 13098 | 0.969957 | 12704.389693 | 0.969957 | 13097.892271 | 002531.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1057 | @TONGK14 | -5.005453e+04 | -3.128408e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 2.365591e+01 | -3.131730e-03 | -0.003132 | -2.542621e-08 | 1.0 | 0.003133 | 0.0 | -31986.0 | -32020 | 1.564901 | -50108.081057 | 1.564901 | -32019.961953 | 601233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1058 | @TONYE1 | -3.155695e+04 | -1.972310e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 4.020269e+01 | -1.974404e-03 | -0.001974 | -4.085154e-08 | 1.0 | 0.001975 | 0.0 | -14775.0 | -14791 | 2.135879 | -31591.114154 | 2.135879 | -14790.687734 | 603595.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1059 | @TRANS586 | -1.225788e+04 | -7.661178e-04 | 0.00775 | -0.000000e+00 | 0.132500 | 1.334934e+01 | -7.669312e-04 | -0.000767 | -5.343597e-08 | 1.0 | 0.000768 | 0.0 | -3386.0 | -3390 | 3.620419 | -12271.754973 | 3.620419 | -3389.595172 | 688031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1060 | @TRINA7 | 2.051032e+04 | 1.281895e-03 | 0.00775 | 1.306479e+00 | 0.000000 | -0.000000e+00 | 1.283256e-03 | 0.001283 | 1.819851e-08 | 1.0 | 0.000001 | 0.0 | 8844.0 | 8853 | 2.319155 | 20532.383978 | 2.319155 | 8853.390343 | 688599.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1061 | @TSING2 | 1.202828e+04 | 7.517677e-04 | 0.00775 | 7.661851e-01 | 0.000000 | -0.000000e+00 | 7.525659e-04 | 0.000753 | -1.737928e-08 | 1.0 | 0.000001 | 0.0 | 17447.0 | 17466 | 0.689402 | 12040.775975 | 0.689402 | 17465.524798 | 600100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1062 | @UNILU1 | 1.154596e+04 | 7.216224e-04 | 0.00775 | 7.354618e-01 | 0.000000 | -0.000000e+00 | 7.223886e-04 | 0.000722 | -5.694734e-09 | 1.0 | 0.000001 | 0.0 | 15719.0 | 15736 | 0.734517 | 11558.127103 | 0.734517 | 15735.690050 | 300232.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1063 | @UNION1314 | -2.227788e+04 | -1.392368e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 2.883918e+01 | -1.393846e-03 | -0.001394 | 3.038855e-08 | 1.0 | 0.001395 | 0.0 | -20002.0 | -20023 | 1.113758 | -22301.050349 | 1.113758 | -20023.237635 | 688609.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1064 | @UNIVE294 | 9.110231e+04 | 5.693894e-03 | 0.00775 | 5.803092e+00 | 0.000000 | -0.000000e+00 | 5.699940e-03 | 0.005700 | 1.053554e-08 | 1.0 | 0.000001 | 0.0 | 44019.0 | 44066 | 2.069617 | 91199.210327 | 2.069617 | 44065.738298 | 601231.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1065 | @VERIS21 | -4.192431e+04 | -2.620270e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 5.168751e+01 | -2.623052e-03 | -0.002623 | 9.460122e-08 | 1.0 | 0.002624 | 0.0 | -11217.0 | -11229 | 3.737434 | -41967.315146 | 3.737434 | -11228.909936 | 688521.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1066 | @VICTO101 | 2.618433e+04 | 1.636521e-03 | 0.00775 | 1.667906e+00 | 0.000000 | -0.000000e+00 | 1.638258e-03 | 0.001638 | -7.966608e-08 | 1.0 | 0.000001 | 0.0 | 6843.0 | 6850 | 3.826254 | 26210.855959 | 3.826254 | 6850.265730 | 300476.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1067 | @WESTE124 | 5.084873e+04 | 3.178046e-03 | 0.00775 | 3.238994e+00 | 0.000000 | -0.000000e+00 | 3.181420e-03 | 0.003181 | -1.859902e-08 | 1.0 | 0.000001 | 0.0 | 24874.0 | 24900 | 2.044240 | 50902.422656 | 2.044240 | 24900.410605 | 601168.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1068 | @WESTE155 | -5.226046e+04 | -3.266279e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 1.503383e+01 | -3.269747e-03 | -0.003270 | 5.964299e-09 | 1.0 | 0.003271 | 0.0 | -57471.0 | -57532 | 0.909334 | -52315.849569 | 0.909334 | -57532.021303 | 002673.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1069 | @WHITE34 | -2.511346e+04 | -1.569591e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.548090e+01 | -1.571257e-03 | -0.001571 | 2.335644e-08 | 1.0 | 0.001572 | 0.0 | -25520.0 | -25547 | 0.984055 | -25139.746161 | 0.984055 | -25547.096512 | 000544.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1070 | @WINAL1 | -1.985139e+04 | -1.240712e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.814547e+01 | -1.242029e-03 | -0.001242 | -9.041721e-10 | 1.0 | 0.001243 | 0.0 | -23468.0 | -23493 | 0.845893 | -19872.483744 | 0.845893 | -23492.917749 | 300087.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1071 | @WUHAN26 | -1.082511e+04 | -6.765693e-04 | 0.00775 | -0.000000e+00 | 0.192500 | 1.712740e+01 | -6.772877e-04 | -0.000677 | -1.034709e-08 | 1.0 | 0.000678 | 0.0 | -12905.0 | -12919 | 0.838843 | -10836.768298 | 0.838843 | -12918.702214 | 002414.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1072 | @WUHAN27 | 2.394172e+04 | 1.496357e-03 | 0.00775 | 1.525055e+00 | 0.000000 | -0.000000e+00 | 1.497946e-03 | 0.001498 | 4.912320e-08 | 1.0 | 0.000001 | 0.0 | 8534.0 | 8543 | 2.805543 | 23967.923202 | 2.805543 | 8543.061193 | 300161.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1073 | @WUHAN3 | 3.947331e+04 | 2.467082e-03 | 0.00775 | 2.514396e+00 | 0.000000 | -0.000000e+00 | 2.469702e-03 | 0.002470 | -1.361760e-09 | 1.0 | 0.000001 | 0.0 | 117642.0 | 117767 | 0.335537 | 39515.202624 | 0.335537 | 117766.909401 | 000785.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1074 | @WUHAN4 | -3.629133e+04 | -2.268208e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 3.057420e+01 | -2.270616e-03 | -0.002271 | -3.092273e-08 | 1.0 | 0.002272 | 0.0 | -36104.0 | -36142 | 1.005202 | -36330.358467 | 1.005202 | -36142.334345 | 600133.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1075 | @WUHAN44 | 5.552058e+04 | 3.470036e-03 | 0.00775 | 3.536585e+00 | 0.000000 | -0.000000e+00 | 3.473721e-03 | 0.003276 | -1.979128e-04 | 1.0 | 0.000001 | -1600.0 | 28089.0 | 26517 | 1.976569 | 52412.928791 | 1.976569 | 26517.125373 | 300747.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1076 | @WUHAN47 | -1.746775e+04 | -1.091735e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 5.383897e+00 | -1.092894e-03 | -0.001093 | -2.504179e-08 | 1.0 | 0.001094 | 0.0 | -7024.0 | -7031 | 2.486924 | -17486.701802 | 2.486924 | -7031.457912 | 603220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1077 | @WUJIA1 | -4.590925e+04 | -2.869328e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 5.094040e+01 | -2.872375e-03 | -0.002872 | 1.214031e-08 | 1.0 | 0.002873 | 0.0 | -42456.0 | -42501 | 1.081333 | -45957.803583 | 1.081333 | -42501.078743 | 000301.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1078 | @WUXIA10 | -4.878255e+04 | -3.048909e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 5.813810e+01 | -3.052146e-03 | -0.003052 | 3.625848e-08 | 1.0 | 0.003053 | 0.0 | -10219.0 | -10230 | 4.773654 | -48833.762445 | 4.773654 | -10229.850284 | 688516.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1079 | @WUXIA4 | 3.088204e+04 | 1.930128e-03 | 0.00775 | 1.967144e+00 | 0.000000 | -0.000000e+00 | 1.932177e-03 | 0.001932 | 1.361084e-07 | 1.0 | 0.000001 | 0.0 | 5646.0 | 5652 | 5.470106 | 30917.008449 | 5.470106 | 5651.994785 | 603259.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1080 | @WUXID2 | -8.418843e+04 | -5.261777e-03 | 0.00775 | -0.000000e+00 | 0.167233 | 1.157188e+02 | -5.267364e-03 | -0.005267 | 8.936420e-08 | 1.0 | 0.005268 | 0.0 | -17486.0 | -17505 | 4.814537 | -84276.390389 | 4.814537 | -17504.566207 | 300842.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1081 | @WUXIS3 | -5.704992e+04 | -3.565620e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 1.055033e+01 | -3.569406e-03 | -0.003569 | -2.050353e-08 | 1.0 | 0.003570 | 0.0 | -31224.0 | -31257 | 1.827128 | -57110.819730 | 1.827128 | -31257.152880 | 603185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1082 | @XIAME21 | -2.689792e+04 | -1.681120e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 1.602821e+01 | -1.682905e-03 | -0.001683 | -4.084739e-08 | 1.0 | 0.001684 | 0.0 | -9984.0 | -9995 | 2.694168 | -26927.132203 | 2.694168 | -9994.600767 | 002335.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1083 | @XIAME29 | 1.736261e+04 | 1.085163e-03 | 0.00775 | 1.105974e+00 | 0.000000 | -0.000000e+00 | 1.086315e-03 | 0.001086 | 3.281736e-08 | 1.0 | 0.000001 | 0.0 | 9267.0 | 9277 | 1.873652 | 17381.568505 | 1.873652 | 9276.839474 | 002626.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1084 | @XIAME37 | -1.584582e+04 | -9.903640e-04 | 0.00775 | -0.000000e+00 | 0.115000 | 1.497756e+01 | -9.914156e-04 | -0.000992 | -1.038553e-07 | 1.0 | 0.000992 | 0.0 | -4575.0 | -4580 | 3.463931 | -15864.311061 | 3.463931 | -4579.857623 | 002785.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1085 | @XIAME39 | 1.650312e+04 | 1.031445e-03 | 0.00775 | 1.051226e+00 | 0.000000 | -0.000000e+00 | 1.032540e-03 | 0.001033 | -1.716199e-08 | 1.0 | 0.000001 | 0.0 | 11659.0 | 11671 | 1.415460 | 16520.372502 | 1.415460 | 11671.379241 | 002803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1086 | @XIAME55 | 3.687959e+04 | 2.304974e-03 | 0.00775 | 2.349179e+00 | 0.000000 | -0.000000e+00 | 2.307422e-03 | 0.002307 | -1.643720e-08 | 1.0 | 0.000001 | 0.0 | 22668.0 | 22692 | 1.626933 | 36918.481803 | 1.626933 | 22692.068328 | 002925.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1087 | @XIAME6 | 2.176653e+04 | 1.360408e-03 | 0.00775 | 1.386498e+00 | 0.000000 | -0.000000e+00 | 1.361852e-03 | 0.001362 | 8.709786e-08 | 1.0 | 0.000001 | 0.0 | 1877.0 | 1879 | 11.597186 | 21791.030665 | 11.597186 | 1878.992953 | 600563.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1088 | @XIAME61 | -2.047634e+04 | -1.279771e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 2.314107e+01 | -1.281130e-03 | -0.001281 | -1.717374e-07 | 1.0 | 0.001282 | 0.0 | -2699.0 | -2702 | 7.587657 | -20500.830881 | 7.587657 | -2701.865732 | 688278.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1089 | @XIANB2 | -2.492984e+04 | -1.558115e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.534574e+01 | -1.559770e-03 | -0.001560 | -1.343712e-07 | 1.0 | 0.001561 | 0.0 | -4164.0 | -4168 | 5.987510 | -24958.462182 | 5.987510 | -4168.421233 | 688333.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1090 | @XIANG1 | -1.538006e+04 | -9.612536e-04 | 0.00775 | -0.000000e+00 | 0.159732 | 2.019192e+01 | -9.622742e-04 | -0.000962 | 1.678841e-08 | 1.0 | 0.000963 | 0.0 | -22218.0 | -22242 | 0.692222 | -15396.119247 | 0.692222 | -22241.590529 | 600509.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1091 | @XIANJ2 | -4.245012e+04 | -2.653133e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 4.186862e+01 | -2.655950e-03 | -0.002656 | -4.071374e-09 | 1.0 | 0.002657 | 0.0 | -71521.0 | -71597 | 0.593535 | -42495.261367 | 0.593535 | -71596.939250 | 000516.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1092 | @XIANQ1 | -3.637420e+02 | -2.273387e-05 | 0.00775 | -0.000000e+00 | 0.122500 | 3.662334e-01 | -2.275801e-05 | -0.000000 | 2.275801e-05 | 0.0 | 0.000000 | 500.0 | -584.0 | 0 | 0.623141 | -0.000000 | 0.623141 | -0.000000 | 300140.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 1093 | @XIANT3 | -1.417673e+04 | -8.860457e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 2.039119e+01 | -8.869865e-04 | -0.000887 | -2.096041e-08 | 1.0 | 0.000888 | 0.0 | -12942.0 | -12956 | 1.095431 | -14192.119610 | 1.095431 | -12955.741499 | 300397.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1094 | @XIANT5 | -5.842057e+04 | -3.651285e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 8.162874e+01 | -3.655162e-03 | -0.003655 | 2.273160e-08 | 1.0 | 0.003656 | 0.0 | -19017.0 | -19037 | 3.071999 | -58482.231772 | 3.071999 | -19037.191786 | 300775.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1095 | @XIANY1 | -2.517864e+04 | -1.573665e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 3.259427e+01 | -1.575336e-03 | -0.001575 | -2.744573e-09 | 1.0 | 0.001576 | 0.0 | -33012.0 | -33047 | 0.762713 | -25205.418576 | 0.762713 | -33047.051335 | 000697.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1096 | @XINHU7 | 2.970491e+04 | 1.856557e-03 | 0.00775 | 1.892162e+00 | 0.000000 | -0.000000e+00 | 1.858528e-03 | 0.001859 | -7.382695e-09 | 1.0 | 0.000001 | 0.0 | 14275.0 | 14290 | 2.080896 | 29736.327027 | 2.080896 | 14290.156846 | 601811.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1097 | @XINHU8 | 7.608689e+04 | 4.755431e-03 | 0.00775 | 4.846631e+00 | 0.000000 | -0.000000e+00 | 4.760480e-03 | 0.004760 | -3.877093e-08 | 1.0 | 0.000001 | 0.0 | 27776.0 | 27805 | 2.739281 | 76167.055733 | 2.739281 | 27805.491878 | 603888.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1098 | @XINJI18 | 5.109307e+04 | 3.193317e-03 | 0.00775 | 3.254559e+00 | 0.000000 | -0.000000e+00 | 3.196708e-03 | 0.003197 | -7.621244e-09 | 1.0 | 0.000001 | 0.0 | 167008.0 | 167185 | 0.305931 | 51147.198327 | 0.305931 | 167185.325013 | 000415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1099 | @XINJI19 | -1.706556e+04 | -1.066598e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 3.857284e+00 | -1.067730e-03 | -0.001068 | 3.460558e-08 | 1.0 | 0.001069 | 0.0 | -14852.0 | -14868 | 1.149004 | -17083.126379 | 1.149004 | -14867.769491 | 600737.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1100 | @XINJI49 | 7.890824e+04 | 4.931765e-03 | 0.00775 | 5.026347e+00 | 0.000000 | -0.000000e+00 | 4.937002e-03 | 0.004629 | -3.081403e-04 | 1.0 | 0.000001 | -1100.0 | 17623.0 | 16541 | 4.477590 | 74061.780518 | 4.477590 | 16540.543718 | 603393.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1101 | @XINJI6 | -2.435531e+04 | -1.522207e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 2.852574e+01 | -1.523823e-03 | -0.001524 | -1.875597e-08 | 1.0 | 0.001525 | 0.0 | -39990.0 | -40032 | 0.609043 | -24381.473078 | 0.609043 | -40032.460405 | 000877.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1102 | @XINJI61 | -2.641239e+04 | -1.650774e-03 | 0.00775 | -0.000000e+00 | 0.213196 | 4.628242e+01 | -1.652527e-03 | -0.001653 | -2.146608e-09 | 1.0 | 0.001654 | 0.0 | -20037.0 | -20058 | 1.318183 | -26440.468618 | 1.318183 | -20058.274797 | 002941.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1103 | @XINJI67 | 5.913629e+04 | 3.696018e-03 | 0.00775 | 3.766901e+00 | 0.000000 | -0.000000e+00 | 3.699942e-03 | 0.003606 | -9.386669e-05 | 1.0 | 0.000001 | -600.0 | 23632.0 | 23056 | 2.502432 | 57697.212226 | 2.502432 | 23056.454815 | 688303.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1104 | @XIZAN2 | -5.795414e+04 | -3.622133e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 3.453431e+01 | -3.625979e-03 | -0.003626 | 2.799170e-08 | 1.0 | 0.003627 | 0.0 | -12794.0 | -12808 | 4.529755 | -58015.222205 | 4.529755 | -12807.584357 | 002653.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1105 | @XJELE1 | 5.368910e+04 | 3.355569e-03 | 0.00775 | 3.419922e+00 | 0.000000 | -0.000000e+00 | 3.359131e-03 | 0.003359 | 1.923932e-08 | 1.0 | 0.000001 | 0.0 | 12857.0 | 12871 | 4.175889 | 53746.409890 | 4.175889 | 12870.651248 | 000400.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1106 | @XUZHO2 | -1.664384e+05 | -1.040240e-02 | 0.00775 | -0.000000e+00 | 0.057500 | 7.865923e+01 | -1.041344e-02 | -0.010413 | -2.457906e-08 | 1.0 | 0.010414 | 0.0 | -190414.0 | -190616 | 0.874089 | -166615.491754 | 0.874089 | -190616.176932 | 000425.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1107 | @YANGY1 | 3.086001e+04 | 1.928750e-03 | 0.00775 | 1.965740e+00 | 0.000000 | -0.000000e+00 | 1.930798e-03 | 0.001931 | -5.958638e-08 | 1.0 | 0.000001 | 0.0 | 11961.0 | 11974 | 2.579973 | 30891.819991 | 2.579973 | 11973.699898 | 603156.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1108 | @YANKE4 | 1.322777e+04 | 8.267356e-04 | 0.00775 | 8.425908e-01 | 0.000000 | -0.000000e+00 | 8.276134e-04 | 0.000827 | -1.437034e-07 | 1.0 | 0.000001 | 0.0 | 2347.0 | 2349 | 5.635054 | 13239.515124 | 5.635054 | 2349.491987 | 002847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1109 | @YANTA13 | -3.814157e+04 | -2.383848e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 2.821431e+01 | -2.386379e-03 | -0.002386 | -1.801589e-08 | 1.0 | 0.002387 | 0.0 | -33818.0 | -33854 | 1.127857 | -38182.356414 | 1.127857 | -33853.907126 | 002254.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1110 | @YANTA14 | -1.156340e+05 | -7.227126e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 5.940104e+01 | -7.234800e-03 | -0.007235 | 1.195604e-07 | 1.0 | 0.007236 | 0.0 | -30243.0 | -30275 | 3.823434 | -115754.880528 | 3.823434 | -30275.111278 | 002353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1111 | @YANTA18 | 5.405221e+04 | 3.378263e-03 | 0.00775 | 3.443052e+00 | 0.000000 | -0.000000e+00 | 3.381850e-03 | 0.003382 | 2.398148e-08 | 1.0 | 0.000001 | 0.0 | 47043.0 | 47093 | 1.149004 | 54109.986148 | 1.149004 | 47092.949108 | 002643.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1112 | @YANTA2 | 4.179587e+04 | 2.612242e-03 | 0.00775 | 2.662340e+00 | 0.000000 | -0.000000e+00 | 2.615016e-03 | 0.002615 | -2.958168e-08 | 1.0 | 0.000001 | 0.0 | 36873.0 | 36912 | 1.133496 | 41839.775214 | 1.133496 | 36912.150850 | 000811.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1113 | @YANTA30 | 4.562105e+02 | 2.851316e-05 | 0.00775 | 2.905999e-02 | 0.000000 | -0.000000e+00 | 2.854343e-05 | -0.000000 | -2.854343e-05 | 0.0 | 0.000000 | -100.0 | 171.0 | 0 | 2.661743 | -0.000000 | 2.661743 | -0.000000 | 300653.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 1114 | @YANTA9 | 2.584573e+04 | 1.615358e-03 | 0.00775 | 1.646338e+00 | 0.000000 | -0.000000e+00 | 1.617073e-03 | 0.001552 | -6.499840e-05 | 1.0 | 0.000001 | -700.0 | 17426.0 | 16744 | 1.483132 | 24833.200444 | 1.483132 | 16743.759258 | 000682.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1115 | @YEALI1 | 2.260130e+04 | 1.412581e-03 | 0.00775 | 1.439672e+00 | 0.000000 | -0.000000e+00 | 1.414081e-03 | 0.001414 | 1.194649e-07 | 1.0 | 0.000001 | 0.0 | 4918.0 | 4923 | 4.596017 | 22627.211599 | 4.596017 | 4923.221812 | 300628.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1116 | @YECHI2 | 1.183991e+04 | 7.399943e-04 | 0.00775 | 7.541860e-01 | 0.000000 | -0.000000e+00 | 7.407800e-04 | 0.000741 | 3.962161e-09 | 1.0 | 0.000001 | 0.0 | 40768.0 | 40811 | 0.290423 | 11852.543354 | 0.290423 | 40811.286466 | 601388.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1117 | @YIDON1 | 1.004085e+04 | 6.275529e-04 | 0.00775 | 6.395881e-01 | 0.000000 | -0.000000e+00 | 6.282192e-04 | 0.000628 | 3.388584e-08 | 1.0 | 0.000001 | 0.0 | 4488.0 | 4493 | 2.237386 | 10052.048966 | 2.237386 | 4492.765249 | 301123.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1118 | @YIHAI5 | 3.540664e+04 | 2.212915e-03 | 0.00775 | 2.255354e+00 | 0.000000 | -0.000000e+00 | 2.215264e-03 | 0.002215 | -3.699342e-08 | 1.0 | 0.000001 | 0.0 | 9837.0 | 9847 | 3.599273 | 35443.637784 | 3.599273 | 9847.444686 | 300999.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1119 | @YIJIA1 | -2.262057e+04 | -1.413786e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 1.905706e+01 | -1.415287e-03 | -0.001415 | -6.212933e-08 | 1.0 | 0.001416 | 0.0 | -10060.0 | -10071 | 2.248664 | -22645.582098 | 2.248664 | -10070.681462 | 603666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1120 | @YONGX3 | 1.659270e+04 | 1.037044e-03 | 0.00775 | 1.056932e+00 | 0.000000 | -0.000000e+00 | 1.038145e-03 | 0.000982 | -5.598029e-05 | 1.0 | 0.000001 | -200.0 | 3707.0 | 3511 | 4.476181 | 15714.635642 | 4.476181 | 3510.723647 | 002756.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1121 | @YONGX4 | 3.850792e+04 | 2.406745e-03 | 0.00775 | 2.452902e+00 | 0.000000 | -0.000000e+00 | 2.409300e-03 | 0.002409 | 1.970635e-07 | 1.0 | 0.000001 | 0.0 | 4913.0 | 4918 | 7.838605 | 38551.957174 | 7.838605 | 4918.216503 | 603297.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1122 | @YOUNG11 | -6.945477e+04 | -4.340923e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 1.998014e+01 | -4.345532e-03 | -0.004346 | 2.299822e-08 | 1.0 | 0.004347 | 0.0 | -69879.0 | -69953 | 0.993924 | -69528.143167 | 0.993924 | -69953.195815 | 600177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1123 | @YOURM1 | 1.016699e+04 | 6.354368e-04 | 0.00775 | 6.476232e-01 | 0.000000 | -0.000000e+00 | 6.361114e-04 | 0.000000 | -6.361114e-04 | 1.0 | 0.000001 | -2300.0 | 32339.0 | 0 | 0.314390 | 0.000000 | 0.314390 | 0.000000 | 002277.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 1124 | @YUEYA3 | 4.889222e+04 | 3.055764e-03 | 0.00775 | 3.114368e+00 | 0.000000 | -0.000000e+00 | 3.059009e-03 | 0.003059 | -6.709340e-09 | 1.0 | 0.000001 | 0.0 | 94495.0 | 94595 | 0.517404 | 48944.030007 | 0.517404 | 94595.332482 | 600963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1125 | @YUJIA1 | -3.609913e+04 | -2.256196e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 1.928584e+01 | -2.258591e-03 | -0.002259 | 4.521017e-09 | 1.0 | 0.002260 | 0.0 | -24908.0 | -24934 | 1.449296 | -36137.390787 | 1.449296 | -24934.446706 | 300740.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1126 | @YUNNA1 | 8.565078e+04 | 5.353174e-03 | 0.00775 | 5.455837e+00 | 0.000000 | -0.000000e+00 | 5.358857e-03 | 0.005359 | -5.724012e-08 | 1.0 | 0.000001 | 0.0 | 29942.0 | 29974 | 2.860526 | 85740.802712 | 2.860526 | 29973.791684 | 600096.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1127 | @YUNNA10 | -9.455268e+04 | -5.909543e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 1.942863e+01 | -5.915817e-03 | -0.005916 | -1.831974e-07 | 1.0 | 0.005917 | 0.0 | -12607.0 | -12620 | 7.500247 | -94656.007219 | 7.500247 | -12620.385805 | 000538.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1128 | @YUNNA15 | 8.955778e+04 | 5.597361e-03 | 0.00775 | 5.704708e+00 | 0.000000 | -0.000000e+00 | 5.603305e-03 | 0.005603 | -1.521893e-08 | 1.0 | 0.000001 | 0.0 | 134017.0 | 134159 | 0.668255 | 89652.630296 | 0.668255 | 134159.295976 | 600497.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1129 | @YUNNA17 | 3.673725e+04 | 2.296078e-03 | 0.00775 | 2.340112e+00 | 0.000000 | -0.000000e+00 | 2.298516e-03 | 0.002298 | -2.274827e-08 | 1.0 | 0.000001 | 0.0 | 25201.0 | 25228 | 1.457755 | 36775.888631 | 1.457755 | 25227.757806 | 002053.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1130 | @YUNNA2 | 3.297930e+04 | 2.061206e-03 | 0.00775 | 2.100736e+00 | 0.000000 | -0.000000e+00 | 2.063395e-03 | 0.002063 | 1.268082e-09 | 1.0 | 0.000001 | 0.0 | 20166.0 | 20187 | 1.635392 | 33014.339270 | 1.635392 | 20187.411766 | 000807.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1131 | @YUNNA43 | -2.340813e+04 | -1.463008e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 3.415021e+01 | -1.464561e-03 | -0.001465 | 1.741417e-09 | 1.0 | 0.001466 | 0.0 | -4030.0 | -4034 | 5.808462 | -23432.954595 | 5.808462 | -4034.278956 | 300957.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1132 | @YUNNA5 | -3.905317e+04 | -2.440823e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 5.296251e+01 | -2.443414e-03 | -0.002443 | 2.128942e-08 | 1.0 | 0.002444 | 0.0 | -21194.0 | -21217 | 1.842636 | -39094.290704 | 1.842636 | -21216.503271 | 000948.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1133 | @ZHEJI110 | 5.914761e+04 | 3.696725e-03 | 0.00775 | 3.767622e+00 | 0.000000 | -0.000000e+00 | 3.700650e-03 | 0.003701 | -1.961494e-08 | 1.0 | 0.000001 | 0.0 | 39880.0 | 39922 | 1.483132 | 59210.094088 | 1.483132 | 39922.343609 | 002468.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1134 | @ZHEJI111 | 5.260553e+04 | 3.287846e-03 | 0.00775 | 3.350900e+00 | 0.000000 | -0.000000e+00 | 3.291337e-03 | 0.003291 | 7.062725e-08 | 1.0 | 0.000001 | 0.0 | 17735.0 | 17754 | 2.966262 | 52662.518525 | 2.966262 | 17753.830590 | 002472.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1135 | @ZHEJI115 | 1.122730e+04 | 7.017061e-04 | 0.00775 | 7.151634e-01 | 0.000000 | -0.000000e+00 | 7.024511e-04 | 0.000000 | -7.024511e-04 | 1.0 | 0.000001 | -3000.0 | 14666.0 | 0 | 0.765533 | 0.000000 | 0.765533 | 0.000000 | 002520.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 1136 | @ZHEJI118 | 2.452987e+04 | 1.533117e-03 | 0.00775 | 1.562519e+00 | 0.000000 | -0.000000e+00 | 1.534745e-03 | 0.001535 | -9.288590e-10 | 1.0 | 0.000001 | 0.0 | 27487.0 | 27516 | 0.892417 | 24555.900950 | 0.892417 | 27516.185025 | 002532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1137 | @ZHEJI12 | -1.769477e+04 | -1.105923e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.454365e+00 | -1.107098e-03 | -0.001107 | 6.778705e-09 | 1.0 | 0.001108 | 0.0 | -32600.0 | -32635 | 0.542781 | -17713.451607 | 0.542781 | -32634.613883 | 000967.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1138 | @ZHEJI129 | 2.748465e+04 | 1.717791e-03 | 0.00775 | 1.750735e+00 | 0.000000 | -0.000000e+00 | 1.719615e-03 | 0.001720 | 2.894074e-08 | 1.0 | 0.000001 | 0.0 | 25451.0 | 25478 | 1.079923 | 27514.297917 | 1.079923 | 25478.023250 | 300257.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1139 | @ZHEJI134 | -2.046471e+04 | -1.279044e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 2.018437e+01 | -1.280402e-03 | -0.001280 | -1.965239e-08 | 1.0 | 0.001281 | 0.0 | -8479.0 | -8488 | 2.413613 | -20486.752209 | 2.413613 | -8488.002795 | 002625.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1140 | @ZHEJI138 | -1.025776e+05 | -6.411102e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 3.583191e+01 | -6.417909e-03 | -0.006418 | -3.020460e-08 | 1.0 | 0.006419 | 0.0 | -48832.0 | -48884 | 2.100633 | -102687.031845 | 2.100633 | -48883.848624 | 002648.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1141 | @ZHEJI145 | 3.001081e+04 | 1.875676e-03 | 0.00775 | 1.911648e+00 | 0.000000 | -0.000000e+00 | 1.877667e-03 | 0.001878 | -3.454889e-08 | 1.0 | 0.000001 | 0.0 | 20025.0 | 20046 | 1.498640 | 30042.125124 | 1.498640 | 20046.262056 | 300349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1142 | @ZHEJI146 | 2.110037e+04 | 1.318773e-03 | 0.00775 | 1.344064e+00 | 0.000000 | -0.000000e+00 | 1.320173e-03 | 0.001320 | 2.536791e-08 | 1.0 | 0.000001 | 0.0 | 10706.0 | 10717 | 1.970930 | 21123.176646 | 1.970930 | 10717.367369 | 300351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1143 | @ZHEJI148 | -1.222155e+05 | -7.638472e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 3.264662e+01 | -7.646582e-03 | -0.007647 | 8.464361e-09 | 1.0 | 0.007648 | 0.0 | -144001.0 | -144154 | 0.848712 | -122345.177624 | 0.848712 | -144153.896743 | 600023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1144 | @ZHEJI149 | 8.511190e+04 | 5.319494e-03 | 0.00775 | 5.421511e+00 | 0.000000 | -0.000000e+00 | 5.325142e-03 | 0.005325 | -3.947535e-08 | 1.0 | 0.000001 | 0.0 | 35099.0 | 35136 | 2.424892 | 85201.636175 | 2.424892 | 35136.267260 | 300357.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1145 | @ZHEJI153 | -1.733017e+04 | -1.083136e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 2.136596e+01 | -1.084286e-03 | -0.001084 | -4.994214e-08 | 1.0 | 0.001085 | 0.0 | -10068.0 | -10079 | 1.721391 | -17349.370710 | 1.721391 | -10078.689956 | 300401.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1146 | @ZHEJI19 | 8.444764e+04 | 5.277978e-03 | 0.00775 | 5.379199e+00 | 0.000000 | -0.000000e+00 | 5.283582e-03 | 0.005284 | -1.580847e-08 | 1.0 | 0.000001 | 0.0 | 57485.0 | 57546 | 1.469034 | 84537.055481 | 1.469034 | 57546.036168 | 600580.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1147 | @ZHEJI192 | 2.608700e+04 | 1.630438e-03 | 0.00775 | 1.661706e+00 | 0.000000 | -0.000000e+00 | 1.632169e-03 | 0.001632 | -3.148231e-09 | 1.0 | 0.000001 | 0.0 | 53479.0 | 53536 | 0.487798 | 26114.650001 | 0.487798 | 53535.782695 | 300459.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1148 | @ZHEJI195 | 4.634502e+04 | 2.896564e-03 | 0.00775 | 2.952114e+00 | 0.000000 | -0.000000e+00 | 2.899639e-03 | 0.002900 | -4.492169e-08 | 1.0 | 0.000001 | 0.0 | 18222.0 | 18241 | 2.543316 | 46393.512167 | 2.543316 | 18241.347674 | 603568.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1149 | @ZHEJI205 | 7.067210e-10 | 4.417006e-17 | 0.00775 | 4.501716e-14 | 0.000000 | -0.000000e+00 | 4.421696e-17 | 0.000000 | -4.421696e-17 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.158873 | 0.000000 | 1.158873 | 0.000000 | 603520.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 1150 | @ZHEJI211 | 3.357404e+04 | 2.098378e-03 | 0.00775 | 2.138620e+00 | 0.000000 | -0.000000e+00 | 2.100606e-03 | 0.002101 | -5.136114e-09 | 1.0 | 0.000001 | 0.0 | 17946.0 | 17965 | 1.870832 | 33609.607403 | 1.870832 | 17965.054624 | 603667.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1151 | @ZHEJI305 | 2.787775e+04 | 1.742360e-03 | 0.00775 | 1.775775e+00 | 0.000000 | -0.000000e+00 | 1.744210e-03 | 0.001744 | 3.390091e-08 | 1.0 | 0.000001 | 0.0 | 14768.0 | 14784 | 1.887750 | 27907.897137 | 1.887750 | 14783.680302 | 300718.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1152 | @ZHEJI34 | -6.136460e+04 | -3.835287e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 8.826415e+01 | -3.839360e-03 | -0.003839 | -1.547627e-08 | 1.0 | 0.003840 | 0.0 | -102900.0 | -103009 | 0.596354 | -61430.000879 | 0.596354 | -103009.256705 | 600704.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1153 | @ZHEJI35 | -2.406576e+04 | -1.504110e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 2.423059e+01 | -1.505707e-03 | -0.001506 | -5.890914e-09 | 1.0 | 0.001507 | 0.0 | -22026.0 | -22049 | 1.092611 | -24091.406623 | 1.092611 | -22049.386669 | 600059.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1154 | @ZHEJI392 | 2.650366e+04 | 1.656479e-03 | 0.00775 | 1.688247e+00 | 0.000000 | -0.000000e+00 | 1.658237e-03 | 0.001658 | -1.454694e-08 | 1.0 | 0.000001 | 0.0 | 27404.0 | 27433 | 0.967137 | 26531.565479 | 0.967137 | 27433.096898 | 600032.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1155 | @ZHEJI408 | 1.476335e+04 | 9.227095e-04 | 0.00775 | 9.404053e-01 | 0.000000 | -0.000000e+00 | 9.236892e-04 | 0.000924 | 3.290107e-08 | 1.0 | 0.000001 | 0.0 | 13743.0 | 13758 | 1.074284 | 14779.554135 | 1.074284 | 13757.591982 | 601921.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1156 | @ZHEJI41 | 7.283782e+04 | 4.552364e-03 | 0.00775 | 4.639670e+00 | 0.000000 | -0.000000e+00 | 4.557198e-03 | 0.004557 | 3.016182e-08 | 1.0 | 0.000001 | 0.0 | 26825.0 | 26853 | 2.715314 | 72915.644882 | 2.715314 | 26853.482129 | 002001.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1157 | @ZHEJI46 | -1.198030e+04 | -7.487691e-04 | 0.00775 | -0.000000e+00 | 0.032500 | 3.200218e+00 | -7.495641e-04 | -0.000750 | -1.679260e-08 | 1.0 | 0.000751 | 0.0 | -8132.0 | -8141 | 1.473263 | -11993.294025 | 1.473263 | -8140.634359 | 002019.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1158 | @ZHEJI49 | 3.636229e+04 | 2.272643e-03 | 0.00775 | 2.316228e+00 | 0.000000 | -0.000000e+00 | 2.275056e-03 | 0.002275 | 1.210308e-08 | 1.0 | 0.000001 | 0.0 | 5142.0 | 5147 | 7.071662 | 36401.095599 | 7.071662 | 5147.459650 | 002032.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1159 | @ZHEJI55 | 3.427545e+04 | 2.142216e-03 | 0.00775 | 2.183299e+00 | 0.000000 | -0.000000e+00 | 2.144490e-03 | 0.002144 | -5.728538e-09 | 1.0 | 0.000001 | 0.0 | 72142.0 | 72219 | 0.475110 | 34311.751396 | 0.475110 | 72218.598613 | 002061.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1160 | @ZHEJI76 | 3.052946e+04 | 1.908091e-03 | 0.00775 | 1.944685e+00 | 0.000000 | -0.000000e+00 | 1.910117e-03 | 0.001910 | -1.011331e-09 | 1.0 | 0.000001 | 0.0 | 59005.0 | 59068 | 0.517404 | 30561.855025 | 0.517404 | 59067.650067 | 002206.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1161 | @ZHEJI82 | -3.054758e+04 | -1.909224e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 9.415350e+00 | -1.911251e-03 | -0.001911 | 9.310402e-09 | 1.0 | 0.001912 | 0.0 | -77941.0 | -78024 | 0.391930 | -30579.864641 | 0.391930 | -78023.755849 | 002266.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1162 | @ZHEJI84 | 9.072017e+04 | 5.670011e-03 | 0.00775 | 5.778751e+00 | 0.000000 | -0.000000e+00 | 5.676031e-03 | 0.005676 | 4.224485e-08 | 1.0 | 0.000001 | 0.0 | 40068.0 | 40111 | 2.264172 | 90817.171656 | 2.264172 | 40110.543223 | 002273.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1163 | @ZHEJI85 | -1.298372e+04 | -8.114825e-04 | 0.00775 | -0.000000e+00 | 0.117500 | 1.253907e+01 | -8.123441e-04 | -0.000812 | -1.107996e-08 | 1.0 | 0.000813 | 0.0 | -10684.0 | -10695 | 1.215266 | -12997.683593 | 1.215266 | -10695.344010 | 600415.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1164 | @ZHEJI88 | 3.886283e+04 | 2.428927e-03 | 0.00775 | 2.475509e+00 | 0.000000 | -0.000000e+00 | 2.431506e-03 | 0.002359 | -7.263515e-05 | 1.0 | 0.000001 | -1200.0 | 40183.0 | 39024 | 0.967137 | 37741.936107 | 0.967137 | 39024.391197 | 002284.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1165 | @ZHEJI91 | 7.131584e+04 | 4.457240e-03 | 0.00775 | 4.542721e+00 | 0.000000 | -0.000000e+00 | 4.461973e-03 | 0.004462 | -1.538645e-08 | 1.0 | 0.000001 | 0.0 | 43198.0 | 43244 | 1.650900 | 71391.316838 | 1.650900 | 43243.866581 | 002332.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1166 | @ZHEJI93 | -3.336075e+04 | -2.085047e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 5.483959e+00 | -2.087261e-03 | -0.002087 | 2.679350e-08 | 1.0 | 0.002088 | 0.0 | -12770.0 | -12784 | 2.612398 | -33395.743259 | 2.612398 | -12783.558874 | 601877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1167 | @ZHEJI96 | 5.622606e+04 | 3.514129e-03 | 0.00775 | 3.581523e+00 | 0.000000 | -0.000000e+00 | 3.517860e-03 | 0.003518 | 3.415824e-08 | 1.0 | 0.000001 | 0.0 | 36422.0 | 36461 | 1.543754 | 56286.303704 | 1.543754 | 36460.671990 | 002372.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1168 | @ZHENJ2 | -1.295812e+05 | -8.098825e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 6.656569e+01 | -8.107425e-03 | -0.008107 | -1.853426e-08 | 1.0 | 0.008108 | 0.0 | -52462.0 | -52518 | 2.470007 | -129719.088798 | 2.470007 | -52517.702870 | 603477.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1169 | @ZHONG3 | -2.744210e+04 | -1.715131e-03 | 0.00775 | -0.000000e+00 | 0.222500 | 5.018520e+01 | -1.716952e-03 | -0.001717 | 1.780120e-08 | 1.0 | 0.001718 | 0.0 | -26375.0 | -26403 | 1.040448 | -27470.948983 | 1.040448 | -26403.004330 | 000685.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1170 | @ZHONG38 | 2.811854e+04 | 1.757409e-03 | 0.00775 | 1.791113e+00 | 0.000000 | -0.000000e+00 | 1.759275e-03 | 0.001759 | 1.475897e-08 | 1.0 | 0.000001 | 0.0 | 27210.0 | 27239 | 1.033399 | 28148.634821 | 1.033399 | 27238.890913 | 002423.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1171 | @ZHONG7 | 1.338221e+04 | 8.363880e-04 | 0.00775 | 8.524283e-01 | 0.000000 | -0.000000e+00 | 8.372760e-04 | 0.000837 | -4.613376e-08 | 1.0 | 0.000001 | 0.0 | 7545.0 | 7553 | 1.773555 | 13395.678188 | 1.773555 | 7553.011097 | 600489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1172 | @ZHONG79 | -2.428174e+04 | -1.517609e-03 | 0.00775 | -0.000000e+00 | 0.112500 | 2.245230e+01 | -1.519220e-03 | -0.001519 | -5.975311e-09 | 1.0 | 0.001520 | 0.0 | -14317.0 | -14332 | 1.696015 | -24307.621922 | 1.696015 | -14332.201441 | 300659.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1173 | @ZHONG8 | -3.256137e+04 | -2.035086e-03 | 0.00775 | -0.000000e+00 | 0.061932 | 1.657485e+01 | -2.037247e-03 | -0.002037 | 4.764710e-09 | 1.0 | 0.002038 | 0.0 | -52372.0 | -52428 | 0.621731 | -32595.868666 | 0.621731 | -52427.607310 | 600787.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1174 | @ZHONG80 | -2.096899e+04 | -1.310562e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.973000e+01 | -1.311953e-03 | -0.001312 | -2.003019e-08 | 1.0 | 0.001313 | 0.0 | -8110.0 | -8119 | 2.585611 | -20991.570650 | 2.585611 | -8118.611000 | 603619.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1175 | @ZHUHA12 | -2.415394e+04 | -1.509621e-03 | 0.00775 | -0.000000e+00 | 0.023020 | 4.569989e+00 | -1.511224e-03 | -0.001511 | 1.102907e-08 | 1.0 | 0.001512 | 0.0 | -12795.0 | -12809 | 1.887750 | -24179.411151 | 1.887750 | -12808.585418 | 300681.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-09 |
| 1176 | @ZHUHA5 | 3.092895e+04 | 1.933059e-03 | 0.00775 | 1.970132e+00 | 0.000000 | -0.000000e+00 | 1.935112e-03 | 0.001935 | -2.651650e-08 | 1.0 | 0.000001 | 0.0 | 27354.0 | 27383 | 1.130676 | 30961.362087 | 1.130676 | 27383.043809 | 002017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1177 | @ZHUZH16 | 8.822420e+04 | 5.514013e-03 | 0.00775 | 5.619761e+00 | 0.000000 | -0.000000e+00 | 5.519867e-03 | 0.005520 | 8.098389e-08 | 1.0 | 0.000001 | 0.0 | 27641.0 | 27670 | 3.191834 | 88319.173032 | 3.191834 | 27670.348538 | 300726.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1178 | @ZHUZH19 | 6.083787e+04 | 3.802367e-03 | 0.00775 | 3.875289e+00 | 0.000000 | -0.000000e+00 | 3.806404e-03 | 0.003690 | -1.165576e-04 | 1.0 | 0.000001 | -300.0 | 9805.0 | 9515 | 6.204621 | 59037.541094 | 6.204621 | 9515.092177 | 688187.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1179 | @ZHUZH7 | -1.864676e+04 | -1.165423e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.797014e+01 | -1.166660e-03 | -0.001167 | -1.887342e-09 | 1.0 | 0.001168 | 0.0 | -26774.0 | -26802 | 0.696451 | -18666.590202 | 0.696451 | -26802.427979 | 601636.SH | SHA | CHN | CN | True | -1.0 | 2024-09-09 |
| 1180 | @ZJGUO1 | 3.096893e+04 | 1.935558e-03 | 0.00775 | 1.972679e+00 | 0.000000 | -0.000000e+00 | 1.937613e-03 | 0.001938 | 7.561363e-09 | 1.0 | 0.000001 | 0.0 | 79302.0 | 79386 | 0.390520 | 31001.935495 | 0.390520 | 79386.200926 | 300094.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1181 | @ZTECO1 | 1.563854e+05 | 9.774088e-03 | 0.00775 | 9.961536e+00 | 0.000000 | -0.000000e+00 | 9.784466e-03 | 0.009784 | -8.142486e-08 | 1.0 | 0.000001 | 0.0 | 46046.0 | 46095 | 3.396258 | 156550.145480 | 3.396258 | 46094.890518 | 000063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-09 |
| 1182 | @CHINA1103 | 1.491683e+05 | 9.323019e-03 | 0.00775 | 9.501817e+00 | 0.000000 | -0.000000e+00 | 9.332918e-03 | 0.009333 | -1.231802e-09 | 1.0 | 0.000001 | 0.0 | 210770.0 | 210994 | 0.707730 | 149326.668623 | 0.707730 | 210993.790435 | 601668.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1183 | @FOXCO3 | 4.072916e+04 | 2.545572e-03 | 0.00775 | 2.594392e+00 | 0.000000 | -0.000000e+00 | 2.548275e-03 | 0.002548 | -1.193288e-08 | 1.0 | 0.000001 | 0.0 | 15735.0 | 15752 | 2.588431 | 40772.211485 | 2.588431 | 15751.707038 | 601138.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1184 | @SHANX16 | 1.150763e+05 | 7.192267e-03 | 0.00775 | 7.330200e+00 | 0.000000 | -0.000000e+00 | 7.199903e-03 | 0.007489 | 2.886927e-04 | 1.0 | 0.000001 | 200.0 | 4977.0 | 5182 | 23.119654 | 119817.534219 | 23.119654 | 5182.496812 | 600809.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1185 | @BANKO37 | 2.730632e+04 | 1.706645e-03 | 0.00775 | 1.739375e+00 | 0.000000 | -0.000000e+00 | 1.708457e-03 | 0.001708 | -1.781835e-08 | 1.0 | 0.000001 | 0.0 | 28483.0 | 28513 | 0.958678 | 27335.025024 | 0.958678 | 28513.242553 | 601328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1186 | @CHINA3043 | 1.404648e+04 | 8.779048e-04 | 0.00775 | 8.947414e-01 | 0.000000 | -0.000000e+00 | 8.788370e-04 | 0.000879 | 6.621171e-09 | 1.0 | 0.000001 | 0.0 | 23893.0 | 23918 | 0.587895 | 14061.497337 | 0.587895 | 23918.369004 | 600905.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1187 | @CHINA639 | 7.166422e+04 | 4.479014e-03 | 0.00775 | 4.564913e+00 | 0.000000 | -0.000000e+00 | 4.483770e-03 | 0.004484 | 8.848718e-09 | 1.0 | 0.000001 | 0.0 | 70797.0 | 70872 | 1.012251 | 71740.457827 | 1.012251 | 70872.170525 | 601939.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1188 | @EOPTO1 | 2.124948e+02 | 1.328093e-05 | 0.00775 | 1.353563e-02 | 0.000000 | -0.000000e+00 | 1.329503e-05 | 0.000000 | -1.329503e-05 | 1.0 | 0.000001 | 0.0 | 17.0 | 0 | 12.492423 | 0.000000 | 12.492423 | 0.000000 | 300502.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-09 |
| 1189 | @CNOOC17 | 1.413612e+05 | 8.835073e-03 | 0.00775 | 9.004512e+00 | 0.000000 | -0.000000e+00 | 8.844454e-03 | 0.008844 | 3.730983e-08 | 1.0 | 0.000001 | 0.0 | 37752.0 | 37792 | 3.744484 | 141511.854629 | 3.744484 | 37792.084151 | 600938.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1190 | @PETRO164 | 3.342742e+04 | 2.089214e-03 | 0.00775 | 2.129281e+00 | 0.000000 | -0.000000e+00 | 2.091432e-03 | 0.002091 | 3.193762e-08 | 1.0 | 0.000001 | 0.0 | 29491.0 | 29522 | 1.133496 | 33463.423395 | 1.133496 | 29522.312823 | 601857.SH | SHA | CHN | CN | True | 1.0 | 2024-09-09 |
| 1191 | @FORTU131 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200.0 | 0.0 | 0 | 12.489603 | 0.000000 | 12.489603 | 0.000000 | 688318.SH | SHA | CHN | CN | False | 0.0 | 2024-09-09 |
| 1192 | @ADVAN68 | 1.120991e+05 | 7.006195e-03 | 0.00500 | 4.606813e+00 | 0.000000 | -0.000000e+00 | 7.013634e-03 | 0.006613 | -4.006029e-04 | 1.0 | 0.000001 | -800.0 | 14014.0 | 13228 | 7.998809 | 105808.493080 | 7.998809 | 13228.030302 | ADVANC_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1193 | @AIRPO2 | -2.206685e+04 | -1.379178e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 9.068567e-01 | -1.380642e-03 | -0.001381 | -7.558539e-09 | 1.0 | 0.001382 | 0.0 | -11733.0 | -11745 | 1.880761 | -22090.398341 | 1.880761 | -11745.457813 | AOT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1194 | @BANGC1 | -5.230144e+04 | -3.268840e-03 | 0.00500 | -0.000000e+00 | 0.095000 | 4.083811e+01 | -3.272311e-03 | -0.003272 | 1.831267e-08 | 1.0 | 0.003273 | 0.0 | -45984.0 | -46033 | 1.137377 | -52356.683988 | 1.137377 | -46032.824687 | BCP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1195 | @BANGK104 | 6.643748e+04 | 4.152342e-03 | 0.00500 | 2.730307e+00 | 0.000000 | -0.000000e+00 | 4.156751e-03 | 0.004157 | -3.857972e-09 | 1.0 | 0.000001 | 0.0 | 284623.0 | 284925 | 0.233423 | 66507.958565 | 0.233423 | 284925.205746 | BEM_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1196 | @CENTP7 | -4.134290e+04 | -2.583931e-03 | 0.00500 | -0.000000e+00 | 0.020000 | 6.796093e+00 | -2.586675e-03 | -0.002587 | -3.728723e-08 | 1.0 | 0.002588 | 0.0 | -20908.0 | -20930 | 1.977401 | -41387.394192 | 1.977401 | -20930.199603 | CPN_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1197 | @HOMEP3 | 5.780704e+04 | 3.612940e-03 | 0.00500 | 2.375632e+00 | 0.000000 | -0.000000e+00 | 3.616776e-03 | 0.003567 | -4.976675e-05 | 1.0 | 0.000001 | -2500.0 | 181687.0 | 179377 | 0.318168 | 57072.148614 | 0.318168 | 179377.256378 | HMPRO_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1198 | @JMTNE1 | -1.431452e+04 | -8.946576e-04 | 0.00500 | -0.000000e+00 | 0.555000 | 6.529775e+01 | -8.956075e-04 | -0.000896 | 3.791629e-09 | 1.0 | 0.000897 | 0.0 | -27352.0 | -27381 | 0.523342 | -14329.659640 | 0.523342 | -27381.041685 | JMT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1199 | @KCEEL3 | 5.146934e+04 | 3.216833e-03 | 0.00500 | 2.115178e+00 | 0.000000 | -0.000000e+00 | 3.220249e-03 | 0.003220 | 2.044273e-08 | 1.0 | 0.000001 | 0.0 | 46158.0 | 46207 | 1.115076 | 51524.311515 | 1.115076 | 46207.009436 | KCE_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1200 | @KRUNG9 | 3.084684e+04 | 1.927928e-03 | 0.00500 | 1.267678e+00 | 0.000000 | -0.000000e+00 | 1.929975e-03 | 0.000656 | -1.274003e-03 | 1.0 | 0.000001 | -33900.0 | 51355.0 | 17474 | 0.600654 | 10495.547654 | 0.600654 | 17473.533292 | KTB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1201 | @LANDH5 | -4.724390e+04 | -2.952744e-03 | 0.00500 | -0.000000e+00 | 0.135000 | 5.242131e+01 | -2.955879e-03 | -0.002956 | -3.993182e-09 | 1.0 | 0.002957 | 0.0 | -262614.0 | -262893 | 0.179899 | -47294.126694 | 0.179899 | -262892.837128 | LH_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1202 | @MUANG4 | -3.056055e+04 | -1.910034e-03 | 0.00500 | -0.000000e+00 | 0.255000 | 6.405155e+01 | -1.912062e-03 | -0.001912 | -2.270656e-08 | 1.0 | 0.001913 | 0.0 | -21191.0 | -21214 | 1.442165 | -30593.357157 | 1.442165 | -21213.500086 | MTC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1203 | @NGERN1 | -3.163785e+04 | -1.977366e-03 | 0.00500 | -0.000000e+00 | 0.125000 | 3.250464e+01 | -1.979465e-03 | -0.001979 | 1.103749e-08 | 1.0 | 0.001980 | 0.0 | -56295.0 | -56355 | 0.561998 | -31671.266925 | 0.561998 | -56354.772655 | TIDLOR_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1204 | @OSOTS1 | -3.180152e+04 | -1.987595e-03 | 0.00500 | -0.000000e+00 | 0.150000 | 3.920735e+01 | -1.989705e-03 | -0.001990 | -4.592029e-09 | 1.0 | 0.001991 | 0.0 | -47114.0 | -47164 | 0.674992 | -31835.356983 | 0.674992 | -47164.024494 | OSP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1205 | @PTTEX3 | 2.928741e+05 | 1.830463e-02 | 0.00500 | 1.203592e+01 | 0.000000 | -0.000000e+00 | 1.832407e-02 | 0.018324 | 6.169826e-08 | 1.0 | 0.000001 | 0.0 | 69607.0 | 69681 | 4.207552 | 293186.050437 | 4.207552 | 69680.907012 | PTTEP_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1206 | @PTTGL1 | -4.259838e+04 | -2.662399e-03 | 0.00500 | -0.000000e+00 | 0.035000 | 1.225433e+01 | -2.665226e-03 | -0.002665 | -1.514603e-08 | 1.0 | 0.002666 | 0.0 | -51164.0 | -51218 | 0.832590 | -42643.856020 | 0.832590 | -51218.324685 | PTTGC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1207 | @ROYAL74 | -1.559553e+04 | -9.747205e-04 | 0.00500 | -0.000000e+00 | 0.005000 | 6.409121e-01 | -9.757554e-04 | -0.000976 | -2.197833e-08 | 1.0 | 0.000977 | 0.0 | -18566.0 | -18586 | 0.840024 | -15612.438658 | 0.840024 | -18585.712925 | MINT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1208 | @SHINC3 | 6.384477e+04 | 3.990298e-03 | 0.00500 | 2.623758e+00 | 0.000000 | -0.000000e+00 | 3.994535e-03 | 0.003742 | -2.525306e-04 | 1.0 | 0.000001 | -1500.0 | 23725.0 | 22249 | 2.691049 | 59872.073036 | 2.691049 | 22248.597962 | INTUCH_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |
| 1209 | @SIAMC15 | -3.466001e+04 | -2.166251e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 1.424384e+00 | -2.168551e-03 | -0.002168 | 8.793053e-08 | 1.0 | 0.002170 | 0.0 | -4681.0 | -4686 | 7.404102 | -34695.402890 | 7.404102 | -4685.970171 | SCC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1210 | @SRISA3 | -3.416943e+04 | -2.135589e-03 | 0.00500 | -0.000000e+00 | 0.182500 | 5.125414e+01 | -2.137857e-03 | -0.002138 | 2.134572e-08 | 1.0 | 0.002139 | 0.0 | -28373.0 | -28403 | 1.204282 | -34205.364917 | 1.204282 | -28403.125758 | SAWAD_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1211 | @SRITR3 | -3.570221e+04 | -2.231388e-03 | 0.00500 | -0.000000e+00 | 0.137500 | 4.034838e+01 | -2.233757e-03 | -0.002234 | 1.015837e-08 | 1.0 | 0.002235 | 0.0 | -56369.0 | -56429 | 0.633363 | -35739.951774 | 0.633363 | -56428.851227 | STA_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1212 | @THAIO13 | -5.511929e+04 | -3.444956e-03 | 0.00500 | -0.000000e+00 | 0.032500 | 1.472365e+01 | -3.448614e-03 | -0.003449 | 1.502710e-08 | 1.0 | 0.003450 | 0.0 | -34012.0 | -34048 | 1.620577 | -55177.576230 | 1.620577 | -34048.113110 | TOP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-09 |
| 1213 | @DELTA60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.004134 | 4.133881e-03 | 1.0 | 0.000001 | 22000.0 | 0.0 | 22023 | 3.003270 | 66142.103318 | 3.003270 | 22023.359062 | DELTA_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-09 |