| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | postOptValUSD | ref_price | target_contracts_raw | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | tradeDate | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ACBEL1 | 3.483332e+02 | 2.177082e-05 | 0.00475 | 4.533103e-03 | 0.000000 | -0.000000e+00 | 2.177869e-05 | 0.000000e+00 | -2.177869e-05 | 0.0 | 0.000000 | 0.0 | 351.0 | 0 | 0.993151 | 0.000000 | 0.993151 | 0.000000 | 6282.TW | TPE | TWN | TW | False | 0.0 | 2024-09-06 |
| 1 | @ADATA1 | -7.207200e+04 | -4.504500e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 9.872877e+00 | -4.506128e-03 | -4.506094e-03 | 3.395077e-08 | 1.0 | 0.004507 | 0.0 | -26366.0 | -26376 | 2.733500 | -72097.508258 | 2.733500 | -26375.530426 | 3260.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 2 | @ADVAN209 | -3.335422e+04 | -2.084639e-03 | 0.00475 | -0.000000e+00 | 0.060000 | 5.482886e+00 | -2.085392e-03 | -2.085333e-03 | 5.931872e-08 | 1.0 | 0.002086 | 0.0 | -10607.0 | -10611 | 3.144459 | -33365.329236 | 3.144459 | -10610.834075 | 8086.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 3 | @ADVAN60 | 5.421219e+04 | 3.388262e-03 | 0.00475 | 7.055011e-01 | 0.000000 | -0.000000e+00 | 3.389487e-03 | 3.389691e-03 | 2.045960e-07 | 1.0 | 0.000001 | 0.0 | 5383.0 | 5385 | 10.071608 | 54235.061484 | 10.071608 | 5384.945774 | 2395.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 4 | @AEONC6 | 6.671928e+04 | 4.169955e-03 | 0.00300 | 5.483777e-01 | 0.000000 | -0.000000e+00 | 4.171462e-03 | 4.171236e-03 | -2.263678e-07 | 1.0 | 0.000001 | 0.0 | 7340.0 | 7343 | 9.089327 | 66739.778012 | 9.089327 | 7342.653164 | 8570.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 5 | @AIAGR1 | 2.356885e+04 | 1.473053e-03 | 0.00375 | 2.421457e-01 | 0.000000 | -0.000000e+00 | 1.473585e-03 | 1.473533e-03 | -5.285215e-08 | 1.0 | 0.000001 | 0.0 | 3341.0 | 3342 | 7.054176 | 23576.522208 | 7.054176 | 3342.207660 | 1299.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 6 | @AJINO2 | 6.279909e+04 | 3.924943e-03 | 0.00300 | 5.161569e-01 | 0.000000 | -0.000000e+00 | 3.926362e-03 | 3.926561e-03 | 1.994018e-07 | 1.0 | 0.000001 | 0.0 | 1664.0 | 1665 | 37.741753 | 62824.978448 | 37.741753 | 1664.601480 | 2802.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 7 | @AKESO1 | -3.173634e+04 | -1.983522e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 1.086861e+00 | -1.984239e-03 | -1.984374e-03 | -1.352203e-07 | 1.0 | 0.001985 | 0.0 | -5134.0 | -5136 | 6.182023 | -31749.979759 | 6.182023 | -5135.855769 | 9926.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 8 | @ALLIS1 | -1.557966e+04 | -9.737287e-04 | 0.00475 | -0.000000e+00 | 0.085000 | 3.628140e+00 | -9.740807e-04 | -9.741584e-04 | -7.770395e-08 | 1.0 | 0.000975 | 0.0 | -4119.0 | -4120 | 3.782690 | -15586.533665 | 3.782690 | -4120.488880 | 1514.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 9 | @ALLNI4 | -1.018293e+05 | -6.364330e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.394922e+00 | -6.366630e-03 | -6.366699e-03 | -6.890203e-08 | 1.0 | 0.006368 | 0.0 | -4925.0 | -4927 | 20.676220 | -101867.189388 | 20.676220 | -4926.780222 | 9202.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 10 | @ALLRI1 | -1.669554e+04 | -1.043471e-03 | 0.00475 | -0.000000e+00 | 0.065000 | 2.973179e+00 | -1.043849e-03 | -1.043528e-03 | 3.207301e-07 | 1.0 | 0.001045 | 0.0 | -1523.0 | -1524 | 10.958905 | -16696.446063 | 10.958905 | -1523.550513 | 6187.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 11 | @AMMBH3 | 2.950011e+04 | 1.843757e-03 | 0.00900 | 7.273999e-01 | 0.000000 | -0.000000e+00 | 1.844423e-03 | 1.844455e-03 | 3.152450e-08 | 1.0 | 0.000001 | 0.0 | 24743.0 | 24752 | 1.192281 | 29511.276613 | 1.192281 | 24751.943765 | AMMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 12 | @ANHUI11 | -6.349428e+04 | -3.968392e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 8.697846e-01 | -3.969827e-03 | -3.969864e-03 | -3.703500e-08 | 1.0 | 0.003971 | 0.0 | -29328.0 | -29339 | 2.164991 | -63517.821688 | 2.164991 | -29338.601089 | 0914.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 13 | @ANSEL3 | -3.158479e+04 | -1.974049e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.326684e-01 | -1.974763e-03 | -1.974832e-03 | -6.871288e-08 | 1.0 | 0.001976 | 0.0 | -1572.0 | -1573 | 20.092805 | -31597.307454 | 20.092805 | -1572.568225 | ANN.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 14 | @ARDEN7 | 2.294829e+04 | 1.434268e-03 | 0.00475 | 2.986422e-01 | 0.000000 | -0.000000e+00 | 1.434787e-03 | 1.434835e-03 | 4.860707e-08 | 1.0 | 0.000001 | 0.0 | 11590.0 | 11594 | 1.980075 | 22957.366707 | 1.980075 | 11594.189397 | 3264.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-06 |
| 15 | @ARGOS6 | 2.680427e+04 | 1.675267e-03 | 0.00475 | 3.488226e-01 | 0.000000 | -0.000000e+00 | 1.675872e-03 | 1.675923e-03 | 5.078767e-08 | 1.0 | 0.000001 | 0.0 | 5857.0 | 5859 | 4.576588 | 26814.767196 | 4.576588 | 5859.117109 | 3217.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-06 |
| 16 | @ASIAC6 | -1.648489e+04 | -1.030305e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.258204e-01 | -1.030678e-03 | -1.030720e-03 | -4.212387e-08 | 1.0 | 0.001032 | 0.0 | -11846.0 | -11850 | 1.391656 | -16491.520323 | 1.391656 | -11850.281932 | 1102.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 17 | @ASIAO7 | 1.866466e+04 | 1.166541e-03 | 0.00475 | 2.428963e-01 | 0.000000 | -0.000000e+00 | 1.166963e-03 | 1.167059e-03 | 9.574753e-08 | 1.0 | 0.000001 | 0.0 | 5081.0 | 5083 | 3.673724 | 18672.938818 | 3.673724 | 5082.836611 | 3019.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 18 | @ASICS5 | -2.867766e+04 | -1.792354e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.928447e-01 | -1.793002e-03 | -1.792529e-03 | 4.730039e-07 | 1.0 | 0.001794 | 0.0 | -1540.0 | -1541 | 18.616946 | -28680.460074 | 18.616946 | -1540.556658 | 7936.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 19 | @ASTRA49 | 6.967707e+04 | 4.354817e-03 | 0.01000 | 1.908961e+00 | 0.000000 | -0.000000e+00 | 4.356391e-03 | 4.356400e-03 | 8.929774e-09 | 1.0 | 0.000001 | 0.0 | 212464.0 | 212541 | 0.327948 | 69702.394377 | 0.327948 | 212540.798617 | ASII.JK | JAK | IDN | ID | True | 1.0 | 2024-09-06 |
| 20 | @AUOPT1 | -9.184698e+04 | -5.740437e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 1.258178e+00 | -5.742511e-03 | -5.742525e-03 | -1.369734e-08 | 1.0 | 0.005744 | 0.0 | -191567.0 | -191636 | 0.479452 | -91880.402905 | 0.479452 | -191636.245052 | 2409.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 21 | @AUSTP9 | 4.796486e+04 | 2.997804e-03 | 0.00350 | 4.599370e-01 | 0.000000 | -0.000000e+00 | 2.998887e-03 | 2.998887e-03 | 1.297197e-12 | 1.0 | 0.000001 | 0.0 | 9893.0 | 9897 | 4.848364 | 47982.199084 | 4.848364 | 9896.575988 | APA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 22 | @AYALA3 | -2.609549e+04 | -1.630968e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 2.144835e+00 | -1.631558e-03 | -1.631569e-03 | -1.148293e-08 | 1.0 | 0.001633 | 0.0 | -42266.0 | -42281 | 0.617415 | -26105.104375 | 0.617415 | -42281.277743 | ALI.PS | PSE | PHL | PH | True | -1.0 | 2024-09-06 |
| 23 | @BAYCU1 | 2.045043e+04 | 1.278152e-03 | 0.00300 | 1.680857e-01 | 0.000000 | -0.000000e+00 | 1.278614e-03 | 1.279484e-03 | 8.701374e-07 | 1.0 | 0.000001 | 0.0 | 615.0 | 615 | 33.275356 | 20471.741097 | 33.275356 | 615.222302 | 6532.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 24 | @BCODE64 | -3.078228e+04 | -1.923892e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 2.530050e+00 | -1.924588e-03 | -1.924672e-03 | -8.441584e-08 | 1.0 | 0.001926 | 0.0 | -11283.0 | -11287 | 2.728319 | -30794.752969 | 2.728319 | -11287.078426 | BDO.PS | PSE | PHL | PH | True | -1.0 | 2024-09-06 |
| 25 | @BESEN1 | -3.556917e+04 | -2.223073e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 3.167118e+00 | -2.223877e-03 | -2.223867e-03 | 9.855328e-09 | 1.0 | 0.002225 | 0.0 | -94031.0 | -94065 | 0.378269 | -35581.872956 | 0.378269 | -94064.989056 | 2515.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 26 | @BICCA1 | 3.424904e+02 | 2.140565e-05 | 0.00300 | 2.814990e-03 | 0.000000 | -0.000000e+00 | 2.141339e-05 | 0.000000e+00 | -2.141339e-05 | 1.0 | 0.000001 | 0.0 | 30.0 | 0 | 11.534715 | 0.000000 | 11.534715 | 0.000000 | 3048.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 27 | @BKCEN2 | 1.913254e+05 | 1.195784e-02 | 0.01000 | 5.241792e+00 | 0.000000 | -0.000000e+00 | 1.196216e-02 | 1.196217e-02 | 1.269836e-08 | 1.0 | 0.000001 | 0.0 | 288855.0 | 288959 | 0.662359 | 191394.763612 | 0.662359 | 288959.411405 | BBCA.JK | JAK | IDN | ID | True | 1.0 | 2024-09-06 |
| 28 | @BKMAN1 | 2.223118e+04 | 1.389449e-03 | 0.01000 | 6.090733e-01 | 0.000000 | -0.000000e+00 | 1.389951e-03 | 1.389949e-03 | -2.287350e-09 | 1.0 | 0.000001 | 0.0 | 47948.0 | 47965 | 0.463651 | 22239.176362 | 0.463651 | 47965.331596 | BMRI.JK | JAK | IDN | ID | True | 1.0 | 2024-09-06 |
| 29 | @BORAP2 | -5.934958e+04 | -3.709349e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 1.016260e+01 | -3.710689e-03 | -3.710479e-03 | 2.106748e-07 | 1.0 | 0.003712 | 0.0 | -2700.0 | -2701 | 21.980077 | -59367.660800 | 21.980077 | -2700.975960 | 6472.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 30 | @BOSID1 | 5.375984e+04 | 3.359990e-03 | 0.00375 | 5.523271e-01 | 0.000000 | -0.000000e+00 | 3.361204e-03 | 3.361217e-03 | 1.252874e-08 | 1.0 | 0.000001 | 0.0 | 111775.0 | 111815 | 0.480967 | 53779.470690 | 0.480967 | 111815.402918 | 3998.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 31 | @CAMPB10 | -1.431694e+04 | -8.948085e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.961224e-01 | -8.951320e-04 | -8.949583e-04 | 1.737141e-07 | 1.0 | 0.000896 | 0.0 | -1421.0 | -1422 | 10.073299 | -14319.332043 | 10.073299 | -1421.513644 | ALQ.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 32 | @CAPCO4 | -1.014604e+04 | -6.341276e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.389869e-01 | -6.343568e-04 | -6.348909e-04 | -5.341312e-07 | 1.0 | 0.000635 | 0.0 | -459.0 | -459 | 22.123277 | -10158.254502 | 22.123277 | -459.165913 | 9697.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 33 | @CAPIT4970 | -5.403819e+04 | -3.377387e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 7.402492e-01 | -3.378608e-03 | -3.378661e-03 | -5.351029e-08 | 1.0 | 0.003380 | 0.0 | -25256.0 | -25265 | 2.139652 | -54058.582644 | 2.139652 | -25265.129198 | CAPN.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 34 | @CAPIT67 | -2.834479e+04 | -1.771549e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 1.164854e+00 | -1.772190e-03 | -1.772208e-03 | -1.796496e-08 | 1.0 | 0.001773 | 0.0 | -43047.0 | -43063 | 0.658468 | -28355.323788 | 0.658468 | -43062.560048 | 6005.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 35 | @CARSA1 | -1.734889e+04 | -1.084306e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 2.376560e-01 | -1.084698e-03 | -1.085245e-03 | -5.471417e-07 | 1.0 | 0.001086 | 0.0 | -702.0 | -702 | 24.725985 | -17363.915735 | 24.725985 | -702.253749 | CAR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 36 | @CASIO5 | 3.191703e+04 | 1.994814e-03 | 0.00300 | 2.623318e-01 | 0.000000 | -0.000000e+00 | 1.995536e-03 | 1.995550e-03 | 1.415268e-08 | 1.0 | 0.000001 | 0.0 | 3979.0 | 3980 | 8.021427 | 31928.795130 | 8.021427 | 3980.438275 | 6952.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 37 | @CASTR8 | 4.071420e+04 | 2.544637e-03 | 0.01000 | 1.115457e+00 | 0.000000 | -0.000000e+00 | 2.545557e-03 | 2.401315e-03 | -1.442424e-04 | 1.0 | 0.000001 | -724.0 | 12769.0 | 12049 | 3.188639 | 38421.036325 | 3.188639 | 12049.353864 | CAST.NS | NSE | IND | IN | True | 1.0 | 2024-09-06 |
| 38 | @CENTE39 | -3.505791e+04 | -2.191119e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 3.121595e+00 | -2.191912e-03 | -2.191927e-03 | -1.593569e-08 | 1.0 | 0.002193 | 0.0 | -25680.0 | -25689 | 1.365193 | -35070.839227 | 1.365193 | -25689.282460 | 4123.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 39 | @CENTU340 | -5.698935e+04 | -3.561834e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 9.758450e+00 | -3.563122e-03 | -3.562936e-03 | 1.862982e-07 | 1.0 | 0.003564 | 0.0 | -8358.0 | -8361 | 6.818183 | -57006.969397 | 6.818183 | -8361.021137 | 9958.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 40 | @CHART63 | -3.091803e+04 | -1.932377e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.235347e-01 | -1.933075e-03 | -1.933125e-03 | -4.948691e-08 | 1.0 | 0.001934 | 0.0 | -3019.0 | -3020 | 10.241412 | -30929.997499 | 10.241412 | -3020.091267 | CHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 41 | @CHENG6 | -1.971189e+04 | -1.231993e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 1.080103e+00 | -1.232438e-03 | -1.232446e-03 | -7.641446e-09 | 1.0 | 0.001233 | 0.0 | -10082.0 | -10086 | 1.955168 | -19719.133922 | 1.955168 | -10085.644305 | 2392.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 42 | @CHEUN4 | 1.299913e+05 | 8.124459e-03 | 0.00375 | 1.335528e+00 | 0.000000 | -0.000000e+00 | 8.127396e-03 | 5.388189e-03 | -2.739207e-03 | 1.0 | 0.000001 | -8000.0 | 23736.0 | 15742 | 5.476606 | 86211.017059 | 5.476606 | 15741.688037 | 0001.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 43 | @CHEUN6 | 8.002775e+04 | 5.001734e-03 | 0.00375 | 8.222029e-01 | 0.000000 | -0.000000e+00 | 5.003542e-03 | 5.003468e-03 | -7.434628e-08 | 1.0 | 0.000001 | 0.0 | 10795.0 | 10799 | 7.413299 | 80055.484890 | 7.413299 | 10798.902031 | 1038.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 44 | @CHINA1014 | -5.243611e+04 | -3.277257e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.183028e-01 | -3.278441e-03 | -3.278458e-03 | -1.677603e-08 | 1.0 | 0.003279 | 0.0 | -89071.0 | -89103 | 0.588703 | -52455.328344 | 0.588703 | -89103.196182 | 1766.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 45 | @CHINA113 | 6.634209e+04 | 4.146380e-03 | 0.00375 | 6.815968e-01 | 0.000000 | -0.000000e+00 | 4.147879e-03 | 4.147815e-03 | -6.376401e-08 | 1.0 | 0.000001 | 0.0 | 7184.0 | 7187 | 9.234558 | 66365.045625 | 9.234558 | 7186.596775 | 0941.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 46 | @CHINA1176 | 1.700953e+04 | 1.063095e-03 | 0.00375 | 1.747554e-01 | 0.000000 | -0.000000e+00 | 1.063480e-03 | 1.063427e-03 | -5.316390e-08 | 1.0 | 0.000001 | 0.0 | 6391.0 | 6393 | 2.661348 | 17014.825358 | 2.661348 | 6393.310132 | 2601.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 47 | @CHINA198 | -3.028079e+04 | -1.892550e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 1.451819e+00 | -1.893234e-03 | -1.893237e-03 | -3.011329e-09 | 1.0 | 0.001894 | 0.0 | -107949.0 | -107988 | 0.280511 | -30291.787462 | 0.280511 | -107988.019947 | 1314.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 48 | @CHINA205 | 2.278777e+04 | 1.424235e-03 | 0.00375 | 2.341209e-01 | 0.000000 | -0.000000e+00 | 1.424750e-03 | 1.424760e-03 | 1.013602e-08 | 1.0 | 0.000001 | 0.0 | 28113.0 | 28123 | 0.810589 | 22796.165388 | 0.810589 | 28122.965806 | 0762.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 49 | @CHINA212 | 6.519704e+04 | 4.074815e-03 | 0.00375 | 6.698326e-01 | 0.000000 | -0.000000e+00 | 4.076288e-03 | 4.076291e-03 | 3.127210e-09 | 1.0 | 0.000001 | 0.0 | 109318.0 | 109358 | 0.596399 | 65220.658546 | 0.596399 | 109357.514794 | 0386.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 50 | @CHINA229 | 2.515252e+04 | 1.572033e-03 | 0.00375 | 2.584163e-01 | 0.000000 | -0.000000e+00 | 1.572601e-03 | 1.769567e-03 | 1.969662e-04 | 1.0 | 0.000001 | 2000.0 | 15970.0 | 17976 | 1.575005 | 28313.073810 | 1.575005 | 17976.495553 | 0144.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 51 | @CHINA244 | 1.873812e+05 | 1.171133e-02 | 0.00475 | 2.438523e+00 | 0.000000 | -0.000000e+00 | 1.171556e-02 | 1.171556e-02 | 1.656524e-09 | 1.0 | 0.000001 | 0.0 | 186337.0 | 186404 | 1.005604 | 187449.008357 | 1.005604 | 186404.354582 | 2891.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 52 | @CHINA248 | 4.910189e+04 | 3.068868e-03 | 0.00375 | 5.044714e-01 | 0.000000 | -0.000000e+00 | 3.069977e-03 | 2.574141e-03 | -4.958361e-04 | 1.0 | 0.000001 | -2100.0 | 13000.0 | 10904 | 3.777190 | 41186.257464 | 3.777190 | 10903.939985 | 1193.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 53 | @CHINA265 | -1.338147e+04 | -8.363421e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 1.833079e-01 | -8.366444e-04 | -8.366586e-04 | -1.414470e-08 | 1.0 | 0.000838 | 0.0 | -28429.0 | -28439 | 0.470706 | -13386.536818 | 0.470706 | -28439.276131 | 0354.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 54 | @CHINA276 | -9.872821e+04 | -6.170513e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.352441e+00 | -6.172743e-03 | -6.172715e-03 | 2.884939e-08 | 1.0 | 0.006174 | 0.0 | -37367.0 | -37381 | 2.642111 | -98763.432923 | 2.642111 | -37380.506919 | 0836.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 55 | @CHINA280 | 1.195454e+05 | 7.471586e-03 | 0.00375 | 1.228206e+00 | 0.000000 | -0.000000e+00 | 7.474287e-03 | 7.474316e-03 | 2.926462e-08 | 1.0 | 0.000001 | 0.0 | 81050.0 | 81079 | 1.474964 | 119589.055736 | 1.474964 | 81079.296859 | 2628.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 56 | @CHINA288 | -2.027405e+05 | -1.267128e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 2.777267e+00 | -1.267586e-02 | -1.267582e-02 | 4.220008e-08 | 1.0 | 0.012677 | 0.0 | -66139.0 | -66163 | 3.065359 | -202813.095365 | 3.065359 | -66162.907033 | 0291.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 57 | @CHINA307 | 5.884935e+04 | 3.678084e-03 | 0.00375 | 6.046166e-01 | 0.000000 | -0.000000e+00 | 3.679414e-03 | 3.679449e-03 | 3.481487e-08 | 1.0 | 0.000001 | 0.0 | 35514.0 | 35527 | 1.657090 | 58871.176482 | 1.657090 | 35526.837121 | 2319.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 58 | @CHINA318 | -5.344484e+04 | -3.340302e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.321211e-01 | -3.341510e-03 | -3.341503e-03 | 6.571557e-09 | 1.0 | 0.003343 | 0.0 | -120782.0 | -120826 | 0.442489 | -53464.052725 | 0.442489 | -120825.658646 | 2380.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 59 | @CHIPB1 | 2.807207e+04 | 1.754504e-03 | 0.00475 | 3.653215e-01 | 0.000000 | -0.000000e+00 | 1.755139e-03 | 1.755105e-03 | -3.378323e-08 | 1.0 | 0.000001 | 0.0 | 13703.0 | 13708 | 2.048568 | 28081.677649 | 2.048568 | 13707.953175 | 6147.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-06 |
| 60 | @CHOWT1 | 1.703651e+04 | 1.064782e-03 | 0.00375 | 1.750326e-01 | 0.000000 | -0.000000e+00 | 1.065167e-03 | 1.065152e-03 | -1.433612e-08 | 1.0 | 0.000001 | 0.0 | 21704.0 | 21712 | 0.784937 | 17042.439974 | 0.784937 | 21711.845269 | 1929.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 61 | @CHROM5 | 1.487985e+04 | 9.299905e-04 | 0.00475 | 1.936419e-01 | 0.000000 | -0.000000e+00 | 9.303267e-04 | 9.300373e-04 | -2.893645e-07 | 1.0 | 0.000001 | 0.0 | 1512.0 | 1513 | 9.838108 | 14880.596679 | 9.838108 | 1512.546537 | 2360.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 62 | @CHUGO3 | -2.642324e+04 | -1.651452e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.619621e-01 | -1.652049e-03 | -1.651972e-03 | 7.757108e-08 | 1.0 | 0.001653 | 0.0 | -3796.0 | -3797 | 6.960484 | -26431.546880 | 6.960484 | -3797.372127 | 9504.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 63 | @CITIC10 | -5.475978e+04 | -3.422487e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.501340e-01 | -3.423724e-03 | -3.423730e-03 | -5.985077e-09 | 1.0 | 0.003425 | 0.0 | -57386.0 | -57407 | 0.954238 | -54779.674002 | 0.954238 | -57406.743116 | 0267.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 64 | @CITYD3 | -3.613564e+04 | -2.258478e-03 | 0.00400 | -0.000000e+00 | 0.035000 | 3.465062e+00 | -2.259294e-03 | -2.259197e-03 | 9.675022e-08 | 1.0 | 0.002260 | 0.0 | -9009.0 | -9012 | 4.010888 | -36147.155319 | 4.010888 | -9012.256452 | CTDM.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 65 | @CLPHO3 | -7.396712e+04 | -4.622945e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.013248e+00 | -4.624616e-03 | -4.624607e-03 | 9.580640e-09 | 1.0 | 0.004626 | 0.0 | -8286.0 | -8289 | 8.926740 | -73993.707672 | 8.926740 | -8288.995111 | 0002.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 66 | @CNCYB2 | -6.053320e+04 | -3.783325e-03 | 0.00375 | -0.000000e+00 | 0.010000 | 1.658444e+00 | -3.784693e-03 | -3.784701e-03 | -8.171799e-09 | 1.0 | 0.003786 | 0.0 | -162747.0 | -162806 | 0.371947 | -60555.211026 | 0.371947 | -162805.827588 | 0241.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 67 | @CNOOC3 | 3.805773e+04 | 2.378608e-03 | 0.00375 | 3.910040e-01 | 0.000000 | -0.000000e+00 | 2.379468e-03 | 2.379456e-03 | -1.175967e-08 | 1.0 | 0.000001 | 0.0 | 14956.0 | 14961 | 2.544633 | 38071.293790 | 2.544633 | 14961.406093 | 0883.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 68 | @CNPCH2 | 1.664578e+04 | 1.040361e-03 | 0.00375 | 1.710183e-01 | 0.000000 | -0.000000e+00 | 1.040737e-03 | 1.040707e-03 | -2.981011e-08 | 1.0 | 0.000001 | 0.0 | 17144.0 | 17150 | 0.970911 | 16651.317335 | 0.970911 | 17150.196982 | 0135.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 69 | @COCAC27 | -3.826306e+04 | -2.391441e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.241515e-01 | -2.392305e-03 | -2.392191e-03 | 1.144727e-07 | 1.0 | 0.002393 | 0.0 | -2653.0 | -2654 | 14.421872 | -38275.056097 | 14.421872 | -2653.958971 | 2579.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 70 | @COMME122 | 1.277559e+04 | 7.984742e-04 | 0.00900 | 3.150145e-01 | 0.000000 | -0.000000e+00 | 7.987628e-04 | 7.987079e-04 | -5.491929e-08 | 1.0 | 0.000001 | 0.0 | 6765.0 | 6767 | 1.888353 | 12779.326074 | 1.888353 | 6767.445321 | CIMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 71 | @COMPA38 | 3.068751e+04 | 1.917969e-03 | 0.00475 | 3.993580e-01 | 0.000000 | -0.000000e+00 | 1.918663e-03 | 1.918689e-03 | 2.583194e-08 | 1.0 | 0.000001 | 0.0 | 30803.0 | 30814 | 0.996264 | 30699.016777 | 0.996264 | 30814.134252 | 2324.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 72 | @COMPU148 | 3.935773e+04 | 2.459858e-03 | 0.01000 | 1.078294e+00 | 0.000000 | -0.000000e+00 | 2.460747e-03 | 2.180858e-03 | -2.798886e-04 | 1.0 | 0.000001 | -85.0 | 748.0 | 663 | 52.611050 | 34893.734716 | 52.611050 | 663.239652 | COMU.NS | NSE | IND | IN | True | 1.0 | 2024-09-06 |
| 73 | @CONCO332 | 1.383643e+04 | 8.647766e-04 | 0.00300 | 1.137240e-01 | 0.000000 | -0.000000e+00 | 8.650892e-04 | 8.649784e-04 | -1.108059e-07 | 1.0 | 0.000001 | 0.0 | 2459.0 | 2460 | 5.626130 | 13839.654049 | 5.626130 | 2459.888846 | 7186.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 74 | @COSCO16 | -2.728910e+04 | -1.705569e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.738232e-01 | -1.706185e-03 | -1.706147e-03 | 3.800419e-08 | 1.0 | 0.001707 | 0.0 | -21024.0 | -21032 | 1.297968 | -27298.352509 | 1.297968 | -21031.599472 | 1919.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 75 | @COWEL7 | -1.743686e+04 | -1.089804e-03 | 0.00375 | -0.000000e+00 | 0.047500 | 2.269181e+00 | -1.090198e-03 | -1.090140e-03 | 5.796852e-08 | 1.0 | 0.001091 | 0.0 | -6323.0 | -6325 | 2.757542 | -17442.238433 | 2.757542 | -6325.285553 | 1415.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 76 | @CTCIC1 | 2.730734e+04 | 1.706709e-03 | 0.00475 | 3.553694e-01 | 0.000000 | -0.000000e+00 | 1.707325e-03 | 1.707364e-03 | 3.843569e-08 | 1.0 | 0.000001 | 0.0 | 17974.0 | 17980 | 1.519303 | 27317.821754 | 1.519303 | 17980.496999 | 9933.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 77 | @CYBER34 | -5.198430e+04 | -3.249019e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.121137e-01 | -3.250193e-03 | -3.250011e-03 | 1.815837e-07 | 1.0 | 0.003251 | 0.0 | -7089.0 | -7092 | 7.332684 | -52000.182882 | 7.332684 | -7091.562436 | 4751.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 78 | @CYBER46 | -3.287659e+04 | -2.054787e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 5.629554e+00 | -2.055530e-03 | -2.055511e-03 | 1.883123e-08 | 1.0 | 0.002057 | 0.0 | -31475.0 | -31486 | 1.044521 | -32888.175939 | 1.044521 | -31486.377158 | 3062.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 79 | @CYCLE4 | 2.798837e+04 | 1.749273e-03 | 0.00400 | 3.067219e-01 | 0.000000 | -0.000000e+00 | 1.749906e-03 | 1.750316e-03 | 4.098488e-07 | 1.0 | 0.000001 | 0.0 | 1352.0 | 1352 | 20.706309 | 28005.049098 | 20.706309 | 1352.488703 | JCYC.SI | SIN | SGP | SG | True | 1.0 | 2024-09-06 |
| 80 | @DAIDO11 | -2.340257e+04 | -1.462661e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.205832e-01 | -1.463190e-03 | -1.462995e-03 | 1.949407e-07 | 1.0 | 0.001464 | 0.0 | -2418.0 | -2419 | 9.677194 | -23407.913845 | 9.677194 | -2418.874026 | 5471.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 81 | @DAIHE1 | -2.570229e+04 | -1.606393e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.520861e-01 | -1.606974e-03 | -1.607075e-03 | -1.013984e-07 | 1.0 | 0.001608 | 0.0 | -594.0 | -594 | 43.272572 | -25713.199151 | 43.272572 | -594.214711 | 6622.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 82 | @DAIKI4 | -7.000937e+04 | -4.375586e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.590325e-01 | -4.377168e-03 | -4.378168e-03 | -1.000000e-06 | 1.0 | 0.004378 | 0.0 | -560.0 | -560 | 125.086954 | -70050.680451 | 125.086954 | -560.015879 | 6367.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 83 | @DAINI10 | -2.609957e+04 | -1.631223e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.575284e-01 | -1.631813e-03 | -1.631797e-03 | 1.554924e-08 | 1.0 | 0.001633 | 0.0 | -6457.0 | -6459 | 4.042020 | -26108.757386 | 4.042020 | -6459.333989 | 4506.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 84 | @DAISO1 | -1.072507e+04 | -6.703169e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.469188e-01 | -6.705592e-04 | -6.697233e-04 | 8.358782e-07 | 1.0 | 0.000672 | 0.0 | -178.0 | -178 | 60.178095 | -10715.572859 | 60.178095 | -178.064341 | 4046.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 85 | @DAITO2 | -2.638243e+04 | -1.648902e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.614032e-01 | -1.649498e-03 | -1.647079e-03 | 2.418772e-06 | 1.0 | 0.001650 | 0.0 | -217.0 | -217 | 121.399741 | -26353.266200 | 121.399741 | -217.078438 | 1878.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 86 | @DAIWA17 | -1.484732e+04 | -9.279577e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.033880e-01 | -9.282931e-04 | -9.276501e-04 | 6.430039e-07 | 1.0 | 0.000929 | 0.0 | -468.0 | -468 | 31.703073 | -14842.401158 | 31.703073 | -468.169166 | 1925.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 87 | @DAIWA21 | 3.960427e+04 | 2.475267e-03 | 0.00300 | 3.255145e-01 | 0.000000 | -0.000000e+00 | 2.476161e-03 | 2.475617e-03 | -5.449466e-07 | 1.0 | 0.000001 | 0.0 | 2115.0 | 2116 | 18.721301 | 39609.864184 | 18.721301 | 2115.764502 | 3107.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 88 | @DATAI3 | -2.741947e+04 | -1.713717e-03 | 0.00475 | -0.000000e+00 | 0.090000 | 6.760965e+00 | -1.714336e-03 | -1.714349e-03 | -1.304482e-08 | 1.0 | 0.001715 | 0.0 | -3232.0 | -3233 | 8.483812 | -27429.590924 | 8.483812 | -3233.168260 | 5432.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 89 | @DENAC1 | -2.753690e+04 | -1.721056e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.772178e-01 | -1.721678e-03 | -1.721861e-03 | -1.828694e-07 | 1.0 | 0.001723 | 0.0 | -2350.0 | -2351 | 11.719075 | -27549.781666 | 11.719075 | -2350.849446 | 2432.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 90 | @DENTS4 | -1.031854e+05 | -6.449089e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.413499e+00 | -6.451421e-03 | -6.450535e-03 | 8.850964e-07 | 1.0 | 0.006452 | 0.0 | -3440.0 | -3441 | 29.991650 | -103208.567262 | 29.991650 | -3441.243445 | 4324.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 91 | @DIPCO1 | 2.937907e+04 | 1.836192e-03 | 0.00300 | 2.414718e-01 | 0.000000 | -0.000000e+00 | 1.836855e-03 | 1.836478e-03 | -3.772580e-07 | 1.0 | 0.000001 | 0.0 | 1466.0 | 1467 | 20.036175 | 29383.649970 | 20.036175 | 1466.529910 | 2379.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 92 | @EGIST1 | -2.491598e+04 | -1.557249e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 5.631693e+00 | -1.557811e-03 | -1.557733e-03 | 7.796245e-08 | 1.0 | 0.001559 | 0.0 | -3829.0 | -3830 | 6.506850 | -24923.734970 | 6.506850 | -3830.384055 | 6462.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 93 | @ELITE18 | -6.167311e+04 | -3.854569e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 7.603533e+00 | -3.855962e-03 | -3.855957e-03 | 5.398545e-09 | 1.0 | 0.003857 | 0.0 | -29046.0 | -29056 | 2.123288 | -61695.311396 | 2.123288 | -29056.499156 | 3006.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 94 | @ERENG1 | -1.411990e+04 | -8.824937e-04 | 0.00475 | -0.000000e+00 | 0.072500 | 2.804638e+00 | -8.828127e-04 | -8.827366e-04 | 7.616078e-08 | 1.0 | 0.000884 | 0.0 | -4446.0 | -4448 | 3.175592 | -14123.785139 | 3.175592 | -4447.607080 | 8027.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 95 | @EVAAI1 | 3.315112e+04 | 2.071945e-03 | 0.00475 | 4.314187e-01 | 0.000000 | -0.000000e+00 | 2.072694e-03 | 2.072665e-03 | -2.918917e-08 | 1.0 | 0.000001 | 0.0 | 30293.0 | 30304 | 1.094334 | 33162.633561 | 1.094334 | 30303.949905 | 2618.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 96 | @EVERL2 | 4.355919e+04 | 2.722449e-03 | 0.00475 | 5.668661e-01 | 0.000000 | -0.000000e+00 | 2.723433e-03 | 2.723377e-03 | -5.675467e-08 | 1.0 | 0.000001 | 0.0 | 17209.0 | 17215 | 2.531134 | 43574.024531 | 2.531134 | 17215.220477 | 2393.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 97 | @FAREA23 | 1.197190e+04 | 7.482435e-04 | 0.00475 | 1.557986e-01 | 0.000000 | -0.000000e+00 | 7.485139e-04 | 7.484895e-04 | -2.446819e-08 | 1.0 | 0.000001 | 0.0 | 10771.0 | 10775 | 1.111457 | 11975.831519 | 1.111457 | 10774.893356 | 1402.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 98 | @FIELD8 | -1.806405e+04 | -1.129003e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 5.691414e+00 | -1.129411e-03 | -1.129113e-03 | 2.988432e-07 | 1.0 | 0.001130 | 0.0 | -1280.0 | -1280 | 14.108807 | -18065.800254 | 14.108807 | -1280.462677 | 2767.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 99 | @FINAN321 | -2.518495e+04 | -1.574060e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.449994e-01 | -1.574629e-03 | -1.574874e-03 | -2.455467e-07 | 1.0 | 0.001576 | 0.0 | -1595.0 | -1596 | 15.792402 | -25197.985889 | 15.792402 | -1595.576539 | 7148.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 100 | @FIRST60 | 6.299423e+04 | 3.937139e-03 | 0.00475 | 8.197879e-01 | 0.000000 | -0.000000e+00 | 3.938563e-03 | 3.938540e-03 | -2.257255e-08 | 1.0 | 0.000001 | 0.0 | 75358.0 | 75385 | 0.835928 | 63016.639397 | 0.835928 | 75385.239392 | 2892.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 101 | @FITHO5 | -2.244883e+04 | -1.403052e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 2.306386e+00 | -1.403559e-03 | -1.403512e-03 | 4.710346e-08 | 1.0 | 0.001405 | 0.0 | -13866.0 | -13871 | 1.618929 | -22456.186760 | 1.618929 | -13871.012094 | 3712.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 102 | @FOCIF1 | -1.172102e+04 | -7.325635e-04 | 0.00475 | -0.000000e+00 | 0.095000 | 3.050675e+00 | -7.328283e-04 | -7.327573e-04 | 7.103409e-08 | 1.0 | 0.000734 | 0.0 | -2195.0 | -2196 | 5.339353 | -11724.116384 | 5.339353 | -2195.793419 | 3363.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 103 | @FREEE1 | -3.301567e+04 | -2.063480e-03 | 0.00300 | -0.000000e+00 | 0.025000 | 2.261348e+00 | -2.064226e-03 | -2.063834e-03 | 3.912108e-07 | 1.0 | 0.002065 | 0.0 | -1726.0 | -1727 | 19.124807 | -33021.349288 | 19.124807 | -1726.623891 | 4478.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 104 | @FUBON434 | 3.921595e+04 | 2.450997e-03 | 0.00475 | 5.103446e-01 | 0.000000 | -0.000000e+00 | 2.451883e-03 | 2.451851e-03 | -3.156637e-08 | 1.0 | 0.000001 | 0.0 | 3350.0 | 3351 | 11.706104 | 39229.622046 | 11.706104 | 3351.210913 | 8454.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 105 | @FUJIT13 | -1.292406e+04 | -8.077537e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.770419e-01 | -8.080456e-04 | -8.077117e-04 | 3.339633e-07 | 1.0 | 0.000809 | 0.0 | -1121.0 | -1121 | 11.524279 | -12923.386608 | 11.524279 | -1121.405204 | 4676.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 106 | @GANFE1 | 5.999181e+04 | 3.749488e-03 | 0.00375 | 6.163542e-01 | 0.000000 | -0.000000e+00 | 3.750843e-03 | 3.750892e-03 | 4.887460e-08 | 1.0 | 0.000001 | 0.0 | 28009.0 | 28019 | 2.141904 | 60014.276371 | 2.141904 | 28019.124315 | 1772.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 107 | @GENIU2 | 4.220352e+04 | 2.637720e-03 | 0.00475 | 5.492239e-01 | 0.000000 | -0.000000e+00 | 2.638674e-03 | 2.638894e-03 | 2.200616e-07 | 1.0 | 0.000001 | 0.0 | 2534.0 | 2535 | 16.656291 | 42222.297802 | 16.656291 | 2534.915956 | 3406.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 108 | @GENTI10 | -8.112364e+04 | -5.070227e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.111283e+00 | -5.072060e-03 | -5.072042e-03 | 1.827532e-08 | 1.0 | 0.005073 | 0.0 | -129001.0 | -129048 | 0.628858 | -81152.669781 | 0.628858 | -129047.629539 | GENS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 109 | @GIANT18 | -3.204519e+04 | -2.002824e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.389752e-01 | -2.003548e-03 | -2.003440e-03 | 1.081499e-07 | 1.0 | 0.002005 | 0.0 | -6309.0 | -6311 | 5.079008 | -32055.043259 | 5.079008 | -6311.280492 | 2367.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 110 | @GIANT6 | -4.563641e+04 | -2.852275e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 2.813203e+00 | -2.853306e-03 | -2.853180e-03 | 1.269646e-07 | 1.0 | 0.002854 | 0.0 | -6318.0 | -6320 | 7.222915 | -45650.872090 | 7.222915 | -6320.283745 | 9921.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 111 | @GIGAB3 | -2.152395e+04 | -1.345247e-03 | 0.00475 | -0.000000e+00 | 0.077500 | 4.570153e+00 | -1.345733e-03 | -1.345769e-03 | -3.583253e-08 | 1.0 | 0.001347 | 0.0 | -2851.0 | -2852 | 7.549814 | -21532.300508 | 7.549814 | -2852.030541 | 2376.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 112 | @GLORI2 | -2.483504e+04 | -1.552190e-03 | 0.00475 | -0.000000e+00 | 0.060000 | 4.082472e+00 | -1.552751e-03 | 1.552769e-03 | 3.105519e-03 | 0.0 | 0.000000 | 0.0 | -17493.0 | 17500 | 1.419677 | 24844.296634 | 1.419677 | 17499.968991 | 5009.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-06 |
| 113 | @GUNGH1 | 2.077937e-02 | 1.298711e-09 | 0.00300 | 1.707893e-07 | 0.000000 | -0.000000e+00 | 1.299180e-09 | 2.631626e-07 | 2.618634e-07 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 21.149296 | 4.210601 | 21.149296 | 0.199089 | 3765.T | TYO | JPN | JP | False | 1.0 | 2024-09-06 |
| 114 | @GUORU1 | -1.754971e+05 | -1.096857e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 2.404070e+00 | -1.097253e-02 | -1.097256e-02 | -2.642696e-08 | 1.0 | 0.010974 | 0.0 | -153399.0 | -153454 | 1.144059 | -175560.967258 | 1.144059 | -153454.448599 | 0175.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 115 | @HACHI2 | 1.733088e+04 | 1.083180e-03 | 0.00300 | 1.424456e-01 | 0.000000 | -0.000000e+00 | 1.083571e-03 | 1.083731e-03 | 1.595102e-07 | 1.0 | 0.000001 | 0.0 | 2852.0 | 2853 | 6.077640 | 17339.696036 | 6.077640 | 2853.030902 | 8359.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 116 | @HAKUH1 | 4.894550e-07 | 3.059094e-14 | 0.00300 | 4.022918e-12 | 0.000000 | -0.000000e+00 | 3.060200e-14 | 0.000000e+00 | -3.060200e-14 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 8.463197 | 0.000000 | 8.463197 | 0.000000 | 2433.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 117 | @HANGL5 | 4.504808e+04 | 2.815505e-03 | 0.00375 | 4.628227e-01 | 0.000000 | -0.000000e+00 | 2.816522e-03 | 2.816541e-03 | 1.901758e-08 | 1.0 | 0.000001 | 0.0 | 62386.0 | 62409 | 0.722091 | 45064.663070 | 0.722091 | 62408.550449 | 0101.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 118 | @HASEK2 | -4.170972e+04 | -2.606857e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.713660e-01 | -2.607800e-03 | -2.607607e-03 | 1.928327e-07 | 1.0 | 0.002609 | 0.0 | -3244.0 | -3245 | 12.856546 | -41721.709633 | 12.856546 | -3245.172597 | 1808.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 119 | @HAZAM1 | -2.559747e+04 | -1.599842e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.506503e-01 | -1.600420e-03 | -1.600570e-03 | -1.498580e-07 | 1.0 | 0.001601 | 0.0 | -3225.0 | -3226 | 7.937943 | -25609.119530 | 7.937943 | -3226.165729 | 1719.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 120 | @HENDE56 | -3.782022e+04 | -2.363764e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.180853e-01 | -2.364618e-03 | -2.364657e-03 | -3.827211e-08 | 1.0 | 0.002366 | 0.0 | -12364.0 | -12368 | 3.058948 | -37834.507449 | 3.058948 | -12368.469172 | 0012.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 121 | @HIGHW6 | -1.397395e+04 | -8.733722e-04 | 0.00475 | -0.000000e+00 | 0.007500 | 2.871361e-01 | -8.736879e-04 | -8.737144e-04 | -2.653197e-08 | 1.0 | 0.000875 | 0.0 | -8469.0 | -8472 | 1.650062 | -13979.430345 | 1.650062 | -8472.061260 | 2542.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 122 | @HINOM2 | -1.735898e+04 | -1.084936e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.377943e-01 | -1.085328e-03 | -1.085371e-03 | -4.218078e-08 | 1.0 | 0.001086 | 0.0 | -5899.0 | -5901 | 2.942813 | -17365.930050 | 2.942813 | -5901.132291 | 7205.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 123 | @HISCO10 | -3.242038e+04 | -2.026274e-03 | 0.00300 | -0.000000e+00 | 0.017500 | 1.554402e+00 | -2.027006e-03 | -2.027141e-03 | -1.347828e-07 | 1.0 | 0.002028 | 0.0 | -2511.0 | -2512 | 12.912202 | -32434.258104 | 12.912202 | -2511.907642 | 9603.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 124 | @HONGK67 | 1.351892e+05 | 8.449323e-03 | 0.00375 | 1.388930e+00 | 0.000000 | -0.000000e+00 | 8.452377e-03 | 8.452755e-03 | 3.776295e-07 | 1.0 | 0.000001 | 0.0 | 4583.0 | 4585 | 29.499283 | 135244.082033 | 29.499283 | 4584.656601 | 0388.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 125 | @HONGK77 | 1.069713e+05 | 6.685707e-03 | 0.00375 | 1.099020e+00 | 0.000000 | -0.000000e+00 | 6.688124e-03 | 6.688163e-03 | 3.901964e-08 | 1.0 | 0.000001 | 0.0 | 15517.0 | 15523 | 6.893854 | 107010.601679 | 6.893854 | 15522.608876 | 0006.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 126 | @HOTAI2 | -2.745506e+04 | -1.715941e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 7.521933e-01 | -1.716561e-03 | -1.717059e-03 | -4.977156e-07 | 1.0 | 0.001718 | 0.0 | -1432.0 | -1433 | 19.178085 | -27472.944079 | 19.178085 | -1432.517620 | 2207.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 127 | @HUADI2 | -1.656537e+04 | -1.035335e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 5.673071e-01 | -1.035710e-03 | -1.035725e-03 | -1.560582e-08 | 1.0 | 0.001037 | 0.0 | -31970.0 | -31982 | 0.518161 | -16571.605216 | 0.518161 | -31981.556084 | 1071.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 128 | @HUAKU1 | -2.477889e+04 | -1.548680e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 1.527466e+00 | -1.549240e-03 | -1.549308e-03 | -6.768958e-08 | 1.0 | 0.001550 | 0.0 | -5665.0 | -5667 | 4.374222 | -24788.925968 | 4.374222 | -5667.047708 | 2548.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 129 | @HUANA1 | 3.419872e+04 | 2.137420e-03 | 0.00475 | 4.450518e-01 | 0.000000 | -0.000000e+00 | 2.138193e-03 | 2.138168e-03 | -2.434752e-08 | 1.0 | 0.000001 | 0.0 | 43417.0 | 43433 | 0.787671 | 34210.693135 | 0.787671 | 43432.693791 | 2880.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 130 | @HWANG2 | -1.197989e+04 | -7.487431e-04 | 0.00475 | -0.000000e+00 | 0.077500 | 2.543675e+00 | -7.490137e-04 | -7.490520e-04 | -3.830418e-08 | 1.0 | 0.000750 | 0.0 | -5521.0 | -5523 | 2.169988 | -11984.832772 | 2.169988 | -5522.995657 | 2543.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 131 | @IIDAG1 | -4.137759e+04 | -2.586099e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.668163e-01 | -2.587034e-03 | -2.587167e-03 | -1.325685e-07 | 1.0 | 0.002588 | 0.0 | -2640.0 | -2641 | 15.674133 | -41394.667872 | 15.674133 | -2640.954272 | 3291.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 132 | @INARI1 | 3.725295e+04 | 2.328309e-03 | 0.00900 | 9.185658e-01 | 0.000000 | -0.000000e+00 | 2.329151e-03 | 2.329130e-03 | -2.037088e-08 | 1.0 | 0.000001 | 0.0 | 54784.0 | 54804 | 0.679991 | 37266.085986 | 0.679991 | 54803.802580 | INAR.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 133 | @INDIA284 | 6.426257e+04 | 4.016411e-03 | 0.01000 | 1.760618e+00 | 0.000000 | -0.000000e+00 | 4.017862e-03 | 4.018089e-03 | 2.264775e-07 | 1.0 | 0.000001 | 0.0 | 5709.0 | 5711 | 11.256996 | 64289.421828 | 11.256996 | 5711.063612 | INIR.NS | NSE | IND | IN | True | 1.0 | 2024-09-06 |
| 134 | @INDUS124 | 3.314991e+05 | 2.071869e-02 | 0.00375 | 3.405812e+00 | 0.000000 | -0.000000e+00 | 2.072618e-02 | 2.072619e-02 | 8.115661e-09 | 1.0 | 0.000001 | 0.0 | 613927.0 | 614149 | 0.539965 | 331619.008954 | 0.539965 | 614148.914041 | 1398.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 135 | @INFRO7 | -3.502097e+04 | -2.188811e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.797394e-01 | -2.189602e-03 | -2.189694e-03 | -9.216239e-08 | 1.0 | 0.002191 | 0.0 | -4157.0 | -4159 | 8.424933 | -35035.107262 | 8.424933 | -4158.502616 | 5076.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 136 | @INNOL2 | -5.405137e+04 | -3.378211e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 7.404297e-01 | -3.379432e-03 | -3.379441e-03 | -9.376218e-09 | 1.0 | 0.003380 | 0.0 | -122263.0 | -122307 | 0.442092 | -54071.057621 | 0.442092 | -122307.193978 | 3481.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 137 | @INNOV87 | -6.213896e+04 | -3.883685e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 8.512187e-01 | -3.885089e-03 | -3.885114e-03 | -2.463540e-08 | 1.0 | 0.003886 | 0.0 | -11228.0 | -11232 | 5.534321 | -62161.819914 | 5.534321 | -11232.058546 | 1801.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 138 | @INPEX3 | 1.214721e+05 | 7.592004e-03 | 0.00300 | 9.984006e-01 | 0.000000 | -0.000000e+00 | 7.594748e-03 | 6.093508e-03 | -1.501241e-03 | 1.0 | 0.000001 | -1700.0 | 8601.0 | 6903 | 14.122721 | 97496.123696 | 14.122721 | 6903.494480 | 1605.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 139 | @INTLC17 | 3.195682e+04 | 1.997301e-03 | 0.01000 | 8.755294e-01 | 0.000000 | -0.000000e+00 | 1.998023e-03 | 1.998086e-03 | 6.294549e-08 | 1.0 | 0.000001 | 0.0 | 4465.0 | 4467 | 7.157409 | 31969.382216 | 7.157409 | 4466.613948 | ICT.PS | PSE | PHL | PH | True | 1.0 | 2024-09-06 |
| 140 | @ITOCH7 | 1.892174e+04 | 1.182609e-03 | 0.00300 | 1.555211e-01 | 0.000000 | -0.000000e+00 | 1.183036e-03 | 1.184302e-03 | 1.265450e-06 | 1.0 | 0.000001 | 0.0 | 364.0 | 364 | 52.038399 | 18948.824145 | 52.038399 | 364.131574 | 8001.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 141 | @ITOEN1 | -3.974377e+04 | -2.483986e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.444353e-01 | -2.484884e-03 | -2.485310e-03 | -4.260562e-07 | 1.0 | 0.002486 | 0.0 | -1750.0 | -1751 | 22.714622 | -39764.957086 | 22.714622 | -1750.632566 | 2593.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 142 | @JAPAN182 | 2.876219e+04 | 1.797637e-03 | 0.00300 | 2.364015e-01 | 0.000000 | -0.000000e+00 | 1.798286e-03 | 1.797888e-03 | -3.988519e-07 | 1.0 | 0.000001 | 0.0 | 1708.0 | 1709 | 16.835953 | 28766.201360 | 16.835953 | 1708.617385 | 6807.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 143 | @JAPAN372 | 4.534203e+04 | 2.833877e-03 | 0.00300 | 3.726742e-01 | 0.000000 | -0.000000e+00 | 2.834901e-03 | 1.411976e-03 | -1.422925e-03 | 1.0 | 0.000001 | -2300.0 | 4582.0 | 2283 | 9.896340 | 22591.610872 | 9.896340 | 2282.824867 | 6178.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 144 | @JBHIF1 | 3.103629e+04 | 1.939768e-03 | 0.00350 | 2.976082e-01 | 0.000000 | -0.000000e+00 | 1.940469e-03 | 1.940997e-03 | 5.280354e-07 | 1.0 | 0.000001 | 0.0 | 573.0 | 573 | 54.179291 | 31055.955608 | 54.179291 | 573.207120 | JBH.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 145 | @JDHEA1 | -8.630950e+04 | -5.394344e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.182322e+00 | -5.396294e-03 | -5.396287e-03 | 6.875807e-09 | 1.0 | 0.005397 | 0.0 | -28758.0 | -28768 | 3.001231 | -86340.588131 | 3.001231 | -28768.395053 | 6618.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 146 | @JDLOG1 | 2.059490e+04 | 1.287181e-03 | 0.00375 | 2.115914e-01 | 0.000000 | -0.000000e+00 | 1.287646e-03 | 1.287680e-03 | 3.371594e-08 | 1.0 | 0.000001 | 0.0 | 16903.0 | 16909 | 1.218449 | 20602.881942 | 1.218449 | 16909.109868 | 2618.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 147 | @JFRON1 | 3.765627e+04 | 2.353517e-03 | 0.00300 | 3.095036e-01 | 0.000000 | -0.000000e+00 | 2.354367e-03 | 2.354324e-03 | -4.327381e-08 | 1.0 | 0.000001 | 0.0 | 3805.0 | 3806 | 9.896340 | 37669.184649 | 9.896340 | 3806.375380 | 3086.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 148 | @JGCCO1 | -5.128402e+04 | -3.205252e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.025209e-01 | -3.206410e-03 | -3.206571e-03 | -1.608304e-07 | 1.0 | 0.003207 | 0.0 | -5907.0 | -5909 | 8.682343 | -51305.135626 | 8.682343 | -5909.135183 | 1963.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 149 | @JMDCI1 | -2.113395e+04 | -1.320872e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.895062e-01 | -1.321349e-03 | -1.321482e-03 | -1.328525e-07 | 1.0 | 0.001322 | 0.0 | -650.0 | -650 | 32.517042 | -21143.717545 | 32.517042 | -650.234953 | 4483.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 150 | @KAJIM3 | -1.011837e+05 | -6.323983e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.386078e+00 | -6.326269e-03 | -6.326355e-03 | -8.639627e-08 | 1.0 | 0.006327 | 0.0 | -5608.0 | -5610 | 18.042993 | -101221.679994 | 18.042993 | -5610.027104 | 1812.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 151 | @KAKAK2 | 7.121498e+04 | 4.450936e-03 | 0.00300 | 5.853286e-01 | 0.000000 | -0.000000e+00 | 4.452545e-03 | 4.453005e-03 | 4.603110e-07 | 1.0 | 0.000001 | 0.0 | 4095.0 | 4096 | 17.392513 | 71248.085437 | 17.392513 | 4096.480205 | 2371.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 152 | @KAOCO2 | -1.791753e+05 | -1.119846e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 2.454456e+00 | -1.120250e-02 | -1.120242e-02 | 8.367242e-08 | 1.0 | 0.011204 | 0.0 | -3685.0 | -3686 | 48.622509 | -179238.712841 | 48.622509 | -3686.332004 | 4452.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 153 | @KASUM2 | -2.997582e+04 | -1.873489e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 9.444437e+00 | -1.874166e-03 | -1.874599e-03 | -4.328453e-07 | 1.0 | 0.001875 | 0.0 | -326.0 | -326 | 91.971609 | -29993.582298 | 91.971609 | -326.117838 | 3498.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 154 | @KEIOE1 | -3.424955e+04 | -2.140597e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.691719e-01 | -2.141371e-03 | -2.141738e-03 | -3.673539e-07 | 1.0 | 0.002142 | 0.0 | -1375.0 | -1375 | 24.913036 | -34267.806269 | 24.913036 | -1375.497016 | 9008.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 155 | @KINGB6 | 1.610694e-07 | 1.006684e-14 | 0.00375 | 1.654822e-12 | 0.000000 | -0.000000e+00 | 1.007048e-14 | 0.000000e+00 | -1.007048e-14 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.778525 | 0.000000 | 0.778525 | 0.000000 | 1888.HK | HKG | HKG | HK | False | 0.0 | 2024-09-06 |
| 156 | @KINGS56 | 9.393575e+04 | 5.870985e-03 | 0.00375 | 9.650934e-01 | 0.000000 | -0.000000e+00 | 5.873107e-03 | 5.873101e-03 | -6.049728e-09 | 1.0 | 0.000001 | 0.0 | 34065.0 | 34077 | 2.757542 | 93969.611295 | 2.757542 | 34077.313356 | 3888.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 157 | @KINGY1 | 4.122131e+04 | 2.576332e-03 | 0.00475 | 5.364417e-01 | 0.000000 | -0.000000e+00 | 2.577263e-03 | 2.577333e-03 | 6.957973e-08 | 1.0 | 0.000001 | 0.0 | 11822.0 | 11826 | 3.486924 | 41237.321598 | 3.486924 | 11826.273257 | 2449.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 158 | @KINKI3 | -3.127353e+04 | -1.954596e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.284045e-01 | -1.955302e-03 | -1.955964e-03 | -6.612387e-07 | 1.0 | 0.001956 | 0.0 | -1287.0 | -1287 | 24.307776 | -31295.416179 | 24.307776 | -1287.465207 | 9041.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 159 | @KIRIN8 | -1.792832e+05 | -1.120520e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 2.455935e+00 | -1.120925e-02 | -1.120969e-02 | -4.426441e-07 | 1.0 | 0.011210 | 0.0 | -11523.0 | -11527 | 15.559342 | -179355.107333 | 15.559342 | -11527.165178 | 2503.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 160 | @KOBAY4 | -3.132448e+04 | -1.957780e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.291025e-01 | -1.958488e-03 | -1.957994e-03 | 4.938276e-07 | 1.0 | 0.001959 | 0.0 | -807.0 | -807 | 38.806175 | -31327.903219 | 38.806175 | -807.291703 | 4967.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 161 | @KOBEB1 | -2.347909e+04 | -1.467443e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.216313e-01 | -1.467973e-03 | -1.468550e-03 | -5.761753e-07 | 1.0 | 0.001469 | 0.0 | -771.0 | -771 | 30.464726 | -23496.793874 | 30.464726 | -771.278691 | 3038.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 162 | @KOMAT8 | 6.728183e+04 | 4.205114e-03 | 0.00300 | 5.530013e-01 | 0.000000 | -0.000000e+00 | 4.206634e-03 | 4.206804e-03 | 1.699556e-07 | 1.0 | 0.000001 | 0.0 | 2577.0 | 2578 | 26.109641 | 67308.864918 | 26.109641 | 2577.931499 | 6301.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 163 | @KOSEC2 | -1.383927e+04 | -8.649541e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.895790e-01 | -8.652668e-04 | -8.662668e-04 | -1.000000e-06 | 1.0 | 0.000866 | 0.0 | -235.0 | -235 | 58.988447 | -13860.268384 | 58.988447 | -234.965812 | 4922.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 164 | @KOTOB1 | 6.153006e+04 | 3.845629e-03 | 0.00300 | 5.057265e-01 | 0.000000 | -0.000000e+00 | 3.847019e-03 | 3.846815e-03 | -2.036881e-07 | 1.0 | 0.000001 | 0.0 | 4949.0 | 4951 | 12.432168 | 61549.040940 | 12.432168 | 4950.788898 | 2222.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 165 | @KUOBI1 | -4.130166e+04 | -2.581353e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 4.526209e+00 | -2.582287e-03 | -2.582387e-03 | -1.002151e-07 | 1.0 | 0.002583 | 0.0 | -10571.0 | -10575 | 3.907223 | -41318.188312 | 3.907223 | -10574.821062 | 1808.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 166 | @KUOTO1 | -1.331469e+04 | -8.321678e-04 | 0.00475 | -0.000000e+00 | 0.060000 | 2.188715e+00 | -8.324686e-04 | -8.324226e-04 | 4.600551e-08 | 1.0 | 0.000833 | 0.0 | -6788.0 | -6790 | 1.961395 | -13318.761901 | 1.961395 | -6790.453635 | 8936.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 167 | @KWAHC2 | 4.228119e+04 | 2.642574e-03 | 0.00375 | 4.343958e-01 | 0.000000 | -0.000000e+00 | 2.643530e-03 | 2.643524e-03 | -5.440499e-09 | 1.0 | 0.000001 | 0.0 | 11309.0 | 11313 | 3.738713 | 42296.385042 | 3.738713 | 11313.087825 | 0027.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 168 | @KYORI6 | -4.730827e+04 | -2.956767e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.480585e-01 | -2.957836e-03 | -2.957484e-03 | 3.519672e-07 | 1.0 | 0.002959 | 0.0 | -2953.0 | -2954 | 16.018505 | -47319.742171 | 16.018505 | -2954.067411 | 9616.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 169 | @KYUDE1 | -1.805028e+04 | -1.128142e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.472641e-01 | -1.128550e-03 | -1.127966e-03 | 5.841327e-07 | 1.0 | 0.001130 | 0.0 | -397.0 | -397 | 45.443158 | -18047.454960 | 45.443158 | -397.143502 | 1959.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 170 | @KYUSH4 | -1.094161e+04 | -6.838508e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.498851e-01 | -6.840980e-04 | -6.841069e-04 | -8.852444e-09 | 1.0 | 0.000685 | 0.0 | -1032.0 | -1032 | 10.602476 | -10945.710265 | 10.602476 | -1032.373033 | 9508.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 171 | @LANDC1 | -2.186110e+04 | -1.366319e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.994672e-01 | -1.366813e-03 | -1.366811e-03 | 1.349516e-09 | 1.0 | 0.001368 | 0.0 | -392789.0 | -392931 | 0.055656 | -21868.983038 | 0.055656 | -392930.980063 | 8918.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 172 | @LEADT1 | 2.551501e-04 | 1.594688e-11 | 0.00475 | 3.320447e-09 | 0.000000 | -0.000000e+00 | 1.595265e-11 | 3.404835e-08 | 3.403240e-08 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 2.724160 | 0.544774 | 2.724160 | 0.199979 | 2465.TW | TPE | TWN | TW | False | 1.0 | 2024-09-06 |
| 173 | @LEGEN5 | 1.111515e+04 | 6.946971e-04 | 0.00375 | 1.141968e-01 | 0.000000 | -0.000000e+00 | 6.949482e-04 | 6.949816e-04 | 3.341541e-08 | 1.0 | 0.000001 | 0.0 | 9309.0 | 9312 | 1.194080 | 11119.706179 | 1.194080 | 9312.364892 | 0992.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 174 | @LENDL6 | -3.604302e+04 | -2.252689e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.937400e-01 | -2.253503e-03 | -2.253558e-03 | -5.491577e-08 | 1.0 | 0.002255 | 0.0 | -7757.0 | -7760 | 4.646629 | -36056.926205 | 4.646629 | -7759.803896 | LLC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 175 | @LEOPA2 | -2.472185e+04 | -1.545115e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.386554e-01 | -1.545674e-03 | -1.545616e-03 | 5.812604e-08 | 1.0 | 0.001547 | 0.0 | -6095.0 | -6097 | 4.055934 | -24729.853780 | 4.055934 | -6097.203138 | 8848.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 176 | @LININ1 | -3.617517e+04 | -2.260948e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.955503e-01 | -2.261766e-03 | -2.261791e-03 | -2.510389e-08 | 1.0 | 0.002263 | 0.0 | -19835.0 | -19842 | 1.823825 | -36188.652224 | 1.823825 | -19842.169688 | 2331.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 177 | @LINSA1 | -4.872562e+04 | -3.045351e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 8.343427e+00 | -3.046452e-03 | -3.046517e-03 | -6.500357e-08 | 1.0 | 0.003047 | 0.0 | -7400.0 | -7403 | 6.584683 | -48744.269184 | 6.584683 | -7402.674852 | 2540.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 178 | @LIONC3 | -2.805912e+04 | -1.753695e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.843715e-01 | -1.754329e-03 | -1.754450e-03 | -1.208884e-07 | 1.0 | 0.001755 | 0.0 | -2651.0 | -2652 | 10.585083 | -28071.199340 | 10.585083 | -2651.958248 | 4912.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 179 | @LITEO8 | 5.187216e+04 | 3.242010e-03 | 0.00475 | 6.750486e-01 | 0.000000 | -0.000000e+00 | 3.243182e-03 | 3.243160e-03 | -2.132983e-08 | 1.0 | 0.000001 | 0.0 | 16415.0 | 16421 | 3.160025 | 51890.565225 | 3.160025 | 16420.933473 | 2301.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 180 | @LOTUS3 | -5.620486e+04 | -3.512803e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 9.624119e+00 | -3.514073e-03 | -3.514017e-03 | 5.592777e-08 | 1.0 | 0.003515 | 0.0 | -6774.0 | -6776 | 8.297012 | -56224.276771 | 8.297012 | -6776.448574 | 1795.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 181 | @LUXNE1 | -2.346447e+04 | -1.466529e-03 | 0.00475 | -0.000000e+00 | 0.150000 | 9.642933e+00 | -1.467059e-03 | -1.467023e-03 | 3.635259e-08 | 1.0 | 0.001468 | 0.0 | -7110.0 | -7113 | 3.300125 | -23472.369761 | 3.300125 | -7112.570027 | 4979.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 182 | @MABUC1 | -3.166943e+04 | -1.979339e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.338277e-01 | -1.980055e-03 | -1.980200e-03 | -1.459334e-07 | 1.0 | 0.001981 | 0.0 | -2114.0 | -2115 | 14.981911 | -31683.207590 | 14.981911 | -2114.764140 | 6592.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 183 | @MACQU55 | 5.241178e+04 | 3.275736e-03 | 0.00350 | 5.025787e-01 | 0.000000 | -0.000000e+00 | 3.276920e-03 | 3.099222e-03 | -1.776978e-04 | 1.0 | 0.000001 | -127.0 | 2348.0 | 2222 | 22.318613 | 49587.557690 | 22.318613 | 2221.802817 | GMG.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 184 | @MACRO14 | -2.034587e+04 | -1.271617e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 8.361317e-01 | -1.272077e-03 | -1.272079e-03 | -2.459500e-09 | 1.0 | 0.001273 | 0.0 | -25478.0 | -25487 | 0.798568 | -20353.264343 | 0.798568 | -25487.209443 | 2337.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 185 | @MALAY37 | 1.039471e+05 | 6.496691e-03 | 0.00900 | 2.563078e+00 | 0.000000 | -0.000000e+00 | 6.499040e-03 | 6.498972e-03 | -6.743412e-08 | 1.0 | 0.000001 | 0.0 | 41896.0 | 41911 | 2.481048 | 103983.558077 | 2.481048 | 41911.144000 | MBBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 186 | @MALAY68 | 4.283459e+04 | 2.677162e-03 | 0.00900 | 1.056195e+00 | 0.000000 | -0.000000e+00 | 2.678129e-03 | 2.762218e-03 | 8.408859e-05 | 1.0 | 0.000001 | 700.0 | 22304.0 | 23012 | 1.920515 | 44195.488449 | 1.920515 | 23012.315175 | MISC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 187 | @MAMBA1 | -1.279310e+04 | -7.995685e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.752479e-01 | -7.998575e-04 | -7.998529e-04 | 4.574747e-09 | 1.0 | 0.000801 | 0.0 | -3459.0 | -3460 | 3.698474 | -12797.646802 | 3.698474 | -3460.250313 | CIA.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 188 | @MARUW3 | 3.158962e+04 | 1.974351e-03 | 0.00300 | 2.596407e-01 | 0.000000 | -0.000000e+00 | 1.975065e-03 | 1.968152e-03 | -6.912663e-06 | 1.0 | 0.000001 | 0.0 | 128.0 | 128 | 245.930135 | 31490.435847 | 245.930135 | 128.046268 | 5344.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 189 | @MASCO2 | -3.747936e+04 | -2.342460e-03 | 0.00375 | -0.000000e+00 | 0.027500 | 2.823787e+00 | -2.343307e-03 | -2.343299e-03 | 7.300844e-09 | 1.0 | 0.002344 | 0.0 | -134045.0 | -134093 | 0.279602 | -37492.790881 | 0.279602 | -134093.452776 | 0136.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 190 | @MATSU63 | -2.056092e+04 | -1.285058e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.816565e-01 | -1.285522e-03 | 0.000000e+00 | 1.285522e-03 | 1.0 | 0.001287 | 1300.0 | -1325.0 | 0 | 15.517600 | 0.000000 | 15.517600 | 0.000000 | 3088.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 191 | @MEDIB5 | 2.145779e+04 | 1.341112e-03 | 0.00350 | 2.057596e-01 | 0.000000 | -0.000000e+00 | 1.341596e-03 | 1.341552e-03 | -4.468638e-08 | 1.0 | 0.000001 | 0.0 | 8288.0 | 8291 | 2.588932 | 21464.826655 | 2.588932 | 8290.995834 | MPL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 192 | @MEDLE1 | -1.861550e+04 | -1.163469e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.550068e-01 | -1.163889e-03 | -1.163506e-03 | 3.835183e-07 | 1.0 | 0.001165 | 0.0 | -721.0 | -721 | 25.810489 | -18616.089496 | 25.810489 | -721.260617 | 4480.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 193 | @MEITE3 | 4.510788e+04 | 2.819242e-03 | 0.00300 | 3.707497e-01 | 0.000000 | -0.000000e+00 | 2.820261e-03 | 2.820428e-03 | 1.666769e-07 | 1.0 | 0.000001 | 0.0 | 1915.0 | 1916 | 23.556420 | 45126.849632 | 23.556420 | 1915.692208 | 9744.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 194 | @MERID8 | -3.823984e+04 | -2.389990e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 2.357250e+00 | -2.390854e-03 | -2.391063e-03 | -2.092436e-07 | 1.0 | 0.002392 | 0.0 | -5183.0 | -5185 | 7.378581 | -38257.010211 | 7.378581 | -5184.873481 | 9914.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 195 | @METCA2 | 2.617832e+05 | 1.636145e-02 | 0.00350 | 2.510250e+00 | 0.000000 | -0.000000e+00 | 1.636737e-02 | 1.579701e-02 | -5.703590e-04 | 1.0 | 0.000001 | -3800.0 | 109047.0 | 105285 | 2.400646 | 252752.100527 | 2.400646 | 105285.043264 | MTS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 196 | @MINIS7 | 1.109784e+04 | 6.936151e-04 | 0.00375 | 1.140189e-01 | 0.000000 | -0.000000e+00 | 6.938658e-04 | 6.937877e-04 | -7.809144e-08 | 1.0 | 0.000001 | 0.0 | 2658.0 | 2659 | 4.174790 | 11100.603746 | 4.174790 | 2658.960778 | 9896.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 197 | @MIRVA2 | 8.489443e+04 | 5.305902e-03 | 0.00350 | 8.140562e-01 | 0.000000 | -0.000000e+00 | 5.307820e-03 | 5.307799e-03 | -2.050215e-08 | 1.0 | 0.000001 | 0.0 | 59550.0 | 59572 | 1.425594 | 84924.788662 | 1.425594 | 59571.525330 | MGR.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 198 | @MISUM3 | 4.983180e+04 | 3.114488e-03 | 0.00300 | 4.095764e-01 | 0.000000 | -0.000000e+00 | 3.115613e-03 | 3.230522e-03 | 1.149089e-04 | 1.0 | 0.000001 | 100.0 | 2700.0 | 2801 | 18.453456 | 51688.354632 | 18.453456 | 2801.012106 | 9962.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 199 | @MITSU65 | 1.044792e+05 | 6.529950e-03 | 0.00300 | 8.587331e-01 | 0.000000 | -0.000000e+00 | 6.532310e-03 | 4.630981e-03 | -1.901329e-03 | 1.0 | 0.000001 | -1500.0 | 5153.0 | 3654 | 20.276192 | 74095.701774 | 20.276192 | 3654.320437 | 8058.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 200 | @MITSU82 | 1.851308e+05 | 1.157068e-02 | 0.00300 | 1.521623e+00 | 0.000000 | -0.000000e+00 | 1.157486e-02 | 1.195216e-02 | 3.772980e-04 | 1.0 | 0.000001 | 300.0 | 9208.0 | 9511 | 20.105745 | 191234.524192 | 20.105745 | 9511.436823 | 8031.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 201 | @MIZUN2 | -2.230254e+04 | -1.393909e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.055142e-01 | -1.394412e-03 | -1.395412e-03 | -1.000000e-06 | 1.0 | 0.001395 | 0.0 | -347.0 | -347 | 64.352298 | -22326.599530 | 64.352298 | -346.943312 | 8022.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 202 | @MODEC1 | -2.470899e+04 | -1.544312e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.384792e-01 | -1.544870e-03 | -1.545379e-03 | -5.090200e-07 | 1.0 | 0.001546 | 0.0 | -1278.0 | -1278 | 19.340475 | -24726.060842 | 19.340475 | -1278.461954 | 6269.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 203 | @MONEX7 | -3.327367e+04 | -2.079605e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.558038e-01 | -2.080356e-03 | -2.080451e-03 | -9.467251e-08 | 1.0 | 0.002081 | 0.0 | -7568.0 | -7571 | 4.396827 | -33287.216869 | 4.396827 | -7570.735578 | 8698.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 204 | @MONOG1 | 2.519698e+04 | 1.574811e-03 | 0.00300 | 2.070985e-01 | 0.000000 | -0.000000e+00 | 1.575381e-03 | 1.575892e-03 | 5.112493e-07 | 1.0 | 0.000001 | 0.0 | 1022.0 | 1022 | 24.662584 | 25214.271166 | 24.662584 | 1022.369419 | 3097.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 205 | @MONOT5 | 3.481448e+04 | 2.175905e-03 | 0.00300 | 2.861464e-01 | 0.000000 | -0.000000e+00 | 2.176692e-03 | 2.176411e-03 | -2.810798e-07 | 1.0 | 0.000001 | 0.0 | 2131.0 | 2132 | 16.335048 | 34822.570483 | 16.335048 | 2131.770285 | 3064.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 206 | @NANKA3 | -1.578988e+04 | -9.868677e-04 | 0.00475 | -0.000000e+00 | 0.032500 | 1.405948e+00 | -9.872244e-04 | -9.872162e-04 | 8.217021e-09 | 1.0 | 0.000988 | 0.0 | -9772.0 | -9776 | 1.615816 | -15795.458541 | 1.615816 | -9775.532251 | 2101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 207 | @NANYA4 | -8.649175e+04 | -5.405735e-03 | 0.00475 | -0.000000e+00 | 0.025000 | 5.924093e+00 | -5.407689e-03 | -5.407707e-03 | -1.797942e-08 | 1.0 | 0.005409 | 0.0 | -60394.0 | -60416 | 1.432130 | -86523.304634 | 1.432130 | -60415.830408 | 2408.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 208 | @NETON3 | -1.560038e+04 | -9.750237e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.137038e-01 | -9.753762e-04 | -9.758678e-04 | -4.916170e-07 | 1.0 | 0.000976 | 0.0 | -639.0 | -639 | 24.426045 | -15613.884823 | 24.426045 | -639.230977 | 7518.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 209 | @NETRO2 | -2.610408e+04 | -1.631505e-03 | 0.00475 | -0.000000e+00 | 0.052500 | 3.754696e+00 | -1.632095e-03 | -1.632126e-03 | -3.135415e-08 | 1.0 | 0.001633 | 0.0 | -6054.0 | -6056 | 4.311956 | -26114.015770 | 4.311956 | -6056.188318 | 6143.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 210 | @NEWCH6 | 3.699739e+04 | 2.312337e-03 | 0.00375 | 3.801102e-01 | 0.000000 | -0.000000e+00 | 2.313173e-03 | 2.313110e-03 | -6.233221e-08 | 1.0 | 0.000001 | 0.0 | 17252.0 | 17258 | 2.144470 | 37009.767068 | 2.144470 | 17258.236020 | 1336.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 211 | @NEWOR8 | -1.374814e+04 | -8.592588e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 1.883307e-01 | -8.595694e-04 | -8.594924e-04 | 7.704037e-08 | 1.0 | 0.000861 | 0.0 | -2247.0 | -2248 | 6.117894 | -13751.877700 | 6.117894 | -2247.812215 | 9901.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 212 | @NGKIN2 | 3.178747e+04 | 1.986717e-03 | 0.00300 | 2.612669e-01 | 0.000000 | -0.000000e+00 | 1.987435e-03 | 1.987741e-03 | 3.059837e-07 | 1.0 | 0.000001 | 0.0 | 2434.0 | 2435 | 13.061777 | 31803.857828 | 13.061777 | 2434.879809 | 5333.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 213 | @NICHI31 | 2.512050e+04 | 1.570031e-03 | 0.00300 | 2.064699e-01 | 0.000000 | -0.000000e+00 | 1.570599e-03 | 1.759260e-03 | 1.886614e-04 | 1.0 | 0.000001 | 100.0 | 833.0 | 933 | 30.158618 | 28148.161191 | 30.158618 | 933.337248 | 2871.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 214 | @NIHON32 | -3.060121e+04 | -1.912576e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.191947e-01 | -1.913267e-03 | -1.913654e-03 | -3.870520e-07 | 1.0 | 0.001914 | 0.0 | -2276.0 | -2277 | 13.447891 | -30618.463674 | 13.447891 | -2276.822698 | 6849.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 215 | @NIKON3 | 5.819217e+04 | 3.637010e-03 | 0.00300 | 4.782918e-01 | 0.000000 | -0.000000e+00 | 3.638325e-03 | 4.013749e-03 | 3.754241e-04 | 1.0 | 0.000001 | 600.0 | 5817.0 | 6419 | 10.004174 | 64219.986383 | 10.004174 | 6419.319531 | 7731.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 216 | @NINTE2 | -8.623205e+04 | -5.389503e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.181261e+00 | -5.391451e-03 | -5.390493e-03 | 9.581540e-07 | 1.0 | 0.005392 | 0.0 | -1603.0 | -1604 | 53.784607 | -86247.890058 | 53.784607 | -1603.579431 | 7974.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 217 | @NIPPO126 | 7.496956e+04 | 4.685598e-03 | 0.00300 | 6.161882e-01 | 0.000000 | -0.000000e+00 | 4.687291e-03 | 4.687008e-03 | -2.831633e-07 | 1.0 | 0.000001 | 0.0 | 2885.0 | 2886 | 25.984414 | 74992.133180 | 25.984414 | 2886.042831 | 9072.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 218 | @NIPPO141 | -4.558615e+04 | -2.849135e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.244679e-01 | -2.850165e-03 | -2.850514e-03 | -3.495873e-07 | 1.0 | 0.002851 | 0.0 | -2009.0 | -2010 | 22.693751 | -45608.225708 | 22.693751 | -2009.726186 | 5214.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 219 | @NIPPO80 | 2.074957e+04 | 1.296848e-03 | 0.00300 | 1.705444e-01 | 0.000000 | -0.000000e+00 | 1.297317e-03 | 1.000551e-03 | -2.967657e-04 | 1.0 | 0.000001 | -300.0 | 1312.0 | 1012 | 15.813273 | 16008.816701 | 15.813273 | 1012.365804 | 8174.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 220 | @NIPPO91 | 2.429225e+04 | 1.518265e-03 | 0.00300 | 1.996623e-01 | 0.000000 | -0.000000e+00 | 1.518814e-03 | 0.000000e+00 | -1.518814e-03 | 1.0 | 0.000001 | -500.0 | 677.0 | 0 | 35.891190 | 0.000000 | 35.891190 | 0.000000 | 4091.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 221 | @NISSH11 | 1.937785e+04 | 1.211115e-03 | 0.00300 | 1.592700e-01 | 0.000000 | -0.000000e+00 | 1.211553e-03 | 1.211632e-03 | 7.836895e-08 | 1.0 | 0.000001 | 0.0 | 833.0 | 833 | 23.264225 | 19386.104702 | 23.264225 | 833.301102 | 2768.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 222 | @NOMUR64 | -4.954129e+04 | -3.096331e-03 | 0.00300 | -0.000000e+00 | 0.007500 | 1.017972e+00 | -3.097450e-03 | -3.097562e-03 | -1.121638e-07 | 1.0 | 0.003098 | 0.0 | -2933.0 | -2934 | 16.891609 | -49560.996413 | 16.891609 | -2934.060181 | 6254.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 223 | @NOMUR8 | -2.687856e+04 | -1.679910e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.681995e-01 | -1.680517e-03 | -1.680414e-03 | 1.032363e-07 | 1.0 | 0.001682 | 0.0 | -4724.0 | -4726 | 5.689439 | -26886.625966 | 5.689439 | -4725.707568 | 8604.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 224 | @NOVAT3 | 2.726730e+04 | 1.704206e-03 | 0.00475 | 3.548484e-01 | 0.000000 | -0.000000e+00 | 1.704822e-03 | 1.705302e-03 | 4.798387e-07 | 1.0 | 0.000001 | 0.0 | 1688.0 | 1689 | 16.158159 | 27284.831252 | 16.158159 | 1688.610155 | 3034.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 225 | @NPCIN1 | -1.734029e+04 | -1.083768e-03 | 0.00300 | -0.000000e+00 | 0.070000 | 3.325536e+00 | -1.084160e-03 | -1.083945e-03 | 2.148601e-07 | 1.0 | 0.001085 | 0.0 | -2492.0 | -2493 | 6.957005 | -17343.123703 | 6.957005 | -2492.900775 | 6255.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 226 | @NTTDA3 | -5.482077e+04 | -3.426298e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.509695e-01 | -3.427537e-03 | -3.427763e-03 | -2.264529e-07 | 1.0 | 0.003429 | 0.0 | -3442.0 | -3443 | 15.928063 | -54844.211587 | 15.928063 | -3443.244168 | 9613.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 227 | @NUVOT2 | -1.477957e+04 | -9.237230e-04 | 0.00475 | -0.000000e+00 | 0.065000 | 2.631978e+00 | -9.240569e-04 | -9.241343e-04 | -7.741263e-08 | 1.0 | 0.000925 | 0.0 | -5854.0 | -5856 | 2.524907 | -14786.149121 | 2.524907 | -5856.116025 | 4919.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 228 | @OBICB2 | 3.529386e+04 | 2.205866e-03 | 0.00300 | 2.900865e-01 | 0.000000 | -0.000000e+00 | 2.206664e-03 | 2.205148e-03 | -1.515884e-06 | 1.0 | 0.000001 | 0.0 | 705.0 | 705 | 50.027825 | 35282.365087 | 50.027825 | 705.254834 | 4733.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 229 | @OBICC2 | 1.367853e+05 | 8.549080e-03 | 0.00300 | 1.124263e+00 | 0.000000 | -0.000000e+00 | 8.552170e-03 | 8.557417e-03 | 5.246773e-06 | 1.0 | 0.000001 | 0.0 | 786.0 | 786 | 174.133841 | 136918.672400 | 174.133841 | 786.284113 | 4684.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 230 | @OLYMP17 | -5.549428e+04 | -3.468392e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.601956e-01 | -3.469646e-03 | -3.469618e-03 | 2.832827e-08 | 1.0 | 0.003471 | 0.0 | -3146.0 | -3147 | 17.639487 | -55513.884434 | 17.639487 | -3147.137174 | 7733.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 231 | @OMRON4 | -1.178480e+05 | -7.365499e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.614356e+00 | -7.368161e-03 | -7.367359e-03 | 8.025516e-07 | 1.0 | 0.007369 | 0.0 | -2883.0 | -2884 | 40.872406 | -117877.739009 | 40.872406 | -2884.042108 | 6645.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 232 | @ONENE1 | -3.887656e+04 | -2.429785e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 4.526723e+00 | -2.430663e-03 | -2.430763e-03 | -9.917253e-08 | 1.0 | 0.002432 | 0.0 | -8524.0 | -8527 | 4.561022 | -38892.202448 | 4.561022 | -8527.081140 | 4743.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 233 | @OPENH1 | -5.599499e+04 | -3.499687e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.670546e-01 | -3.500952e-03 | -3.500882e-03 | 6.950828e-08 | 1.0 | 0.003502 | 0.0 | -1417.0 | -1418 | 39.515790 | -56014.113849 | 39.515790 | -1417.512198 | 3288.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 234 | @ORGAN10 | -6.206014e+04 | -3.878759e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.501389e-01 | -3.880161e-03 | -3.878845e-03 | 1.316001e-06 | 1.0 | 0.003881 | 0.0 | -1450.0 | -1451 | 42.785582 | -62061.519110 | 42.785582 | -1450.524126 | 6368.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 235 | @ORIEN136 | 6.871326e+04 | 4.294579e-03 | 0.00375 | 7.059581e-01 | 0.000000 | -0.000000e+00 | 4.296131e-03 | 4.296488e-03 | 3.567561e-07 | 1.0 | 0.000001 | 0.0 | 5412.0 | 5414 | 12.697517 | 68743.803873 | 12.697517 | 5413.956257 | 0316.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 236 | @OSAKA6 | -1.095979e+04 | -6.849868e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.501341e-01 | -6.852344e-04 | -6.850147e-04 | 2.197390e-07 | 1.0 | 0.000686 | 0.0 | -445.0 | -445 | 24.620841 | -10960.234783 | 24.620841 | -445.160853 | 9532.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 237 | @PENTA18 | -1.571253e+04 | -9.820329e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.152401e-01 | -9.823878e-04 | -9.825166e-04 | -1.287383e-07 | 1.0 | 0.000983 | 0.0 | -3602.0 | -3603 | 4.362739 | -15720.264984 | 4.362739 | -3603.302002 | 1893.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 238 | @PEOPL43 | 4.333442e+04 | 2.708402e-03 | 0.00375 | 4.452167e-01 | 0.000000 | -0.000000e+00 | 2.709381e-03 | 2.709382e-03 | 1.013813e-09 | 1.0 | 0.000001 | 0.0 | 110415.0 | 110455 | 0.392469 | 43350.104771 | 0.392469 | 110454.911323 | 1339.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 239 | @PHARM121 | -5.561257e+04 | -3.475786e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 3.047264e+00 | -3.477042e-03 | -3.476700e-03 | 3.416762e-07 | 1.0 | 0.003478 | 0.0 | -2650.0 | -2651 | 20.983813 | -55627.205411 | 20.983813 | -2650.957886 | 6446.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 240 | @PHISO1 | -4.892135e+04 | -3.057585e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 2.010467e+00 | -3.058690e-03 | -3.058838e-03 | -1.486257e-07 | 1.0 | 0.003060 | 0.0 | -3207.0 | -3208 | 15.255295 | -48941.413918 | 15.255295 | -3208.159223 | 8299.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 241 | @PIGEO1 | -4.197174e+04 | -2.623233e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.749553e-01 | -2.624182e-03 | -2.624093e-03 | 8.900461e-08 | 1.0 | 0.002625 | 0.0 | -3811.0 | -3812 | 11.012939 | -41985.482398 | 11.012939 | -3812.377549 | 7956.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 242 | @PINGA1 | 1.273710e+05 | 7.960686e-03 | 0.00375 | 1.308606e+00 | 0.000000 | -0.000000e+00 | 7.963563e-03 | 7.963658e-03 | 9.507792e-08 | 1.0 | 0.000001 | 0.0 | 27896.0 | 27906 | 4.565977 | 127418.531330 | 4.565977 | 27906.083469 | 2318.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 243 | @POLAO1 | -3.091427e+04 | -1.932142e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.234831e-01 | -1.932840e-03 | -1.932881e-03 | -4.137498e-08 | 1.0 | 0.001934 | 0.0 | -3052.0 | -3053 | 10.129400 | -30926.102294 | 10.129400 | -3053.103196 | 4927.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 244 | @POUCH1 | -5.539038e+04 | -3.461899e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 7.587723e-01 | -3.463150e-03 | -3.463165e-03 | -1.474319e-08 | 1.0 | 0.003464 | 0.0 | -52098.0 | -52117 | 1.063200 | -55410.638570 | 1.063200 | -52116.831681 | 9904.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 245 | @POWER587 | -5.596265e+04 | -3.497665e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 4.982975e+00 | -3.498930e-03 | -3.498922e-03 | 7.587274e-09 | 1.0 | 0.003500 | 0.0 | -88330.0 | -88362 | 0.633562 | -55982.754797 | 0.633562 | -88361.928336 | 6770.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 246 | @PREMI98 | 2.593726e+04 | 1.621079e-03 | 0.00350 | 2.487135e-01 | 0.000000 | -0.000000e+00 | 1.621665e-03 | 1.621990e-03 | 3.251904e-07 | 1.0 | 0.000001 | 0.0 | 1101.0 | 1101 | 23.562639 | 25951.843324 | 23.562639 | 1101.397975 | PMV.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 247 | @PRESI14 | 8.346960e+04 | 5.216850e-03 | 0.00475 | 1.086248e+00 | 0.000000 | -0.000000e+00 | 5.218736e-03 | 5.218767e-03 | 3.167339e-08 | 1.0 | 0.000001 | 0.0 | 9457.0 | 9460 | 8.826278 | 83500.278555 | 8.826278 | 9460.418389 | 2912.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 248 | @PRESS18 | 4.487112e+04 | 2.804445e-03 | 0.00900 | 1.106411e+00 | 0.000000 | -0.000000e+00 | 2.805459e-03 | 2.805450e-03 | -8.534638e-09 | 1.0 | 0.000001 | 0.0 | 40190.0 | 40205 | 1.116471 | 44887.205208 | 1.116471 | 40204.527338 | PMET.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 249 | @PRIMA76 | 1.870485e+04 | 1.169053e-03 | 0.00475 | 2.434193e-01 | 0.000000 | -0.000000e+00 | 1.169476e-03 | 1.169452e-03 | -2.363914e-08 | 1.0 | 0.000001 | 0.0 | 6874.0 | 6876 | 2.721046 | 18711.232820 | 2.721046 | 6876.484721 | 4915.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 250 | @PRIME74 | -1.865325e+04 | -1.165828e-03 | 0.00475 | -0.000000e+00 | 0.030000 | 1.533144e+00 | -1.166250e-03 | -1.166440e-03 | -1.899327e-07 | 1.0 | 0.001167 | 0.0 | -2110.0 | -2111 | 8.841844 | -18663.034864 | 8.841844 | -2110.762694 | 8069.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 251 | @PROME8 | 1.095646e+04 | 6.847790e-04 | 0.00350 | 1.050620e-01 | 0.000000 | -0.000000e+00 | 6.850265e-04 | 6.864016e-04 | 1.375123e-06 | 1.0 | 0.000001 | 0.0 | 107.0 | 107 | 102.602408 | 10982.425989 | 102.602408 | 107.038677 | PME.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 252 | @PUBLI36 | 6.757997e+04 | 4.223748e-03 | 0.00900 | 1.666355e+00 | 0.000000 | -0.000000e+00 | 4.225275e-03 | 4.225295e-03 | 2.019395e-08 | 1.0 | 0.000001 | 0.0 | 61932.0 | 61954 | 1.091202 | 67604.722125 | 1.091202 | 61954.386343 | PUBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 253 | @QRUNT1 | 2.300844e+04 | 1.438028e-03 | 0.00475 | 2.994249e-01 | 0.000000 | -0.000000e+00 | 1.438547e-03 | 1.438590e-03 | 4.271236e-08 | 1.0 | 0.000001 | 0.0 | 11731.0 | 11735 | 1.961395 | 23017.441935 | 1.961395 | 11735.240363 | 2354.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 254 | @QUANT17 | 1.437653e+04 | 8.985334e-04 | 0.00475 | 1.870919e-01 | 0.000000 | -0.000000e+00 | 8.988582e-04 | 8.989379e-04 | 7.970374e-08 | 1.0 | 0.000001 | 0.0 | 4998.0 | 5000 | 2.876713 | 14383.006172 | 2.876713 | 4999.806610 | 6188.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-06 |
| 255 | @RADIA10 | 1.613722e+04 | 1.008576e-03 | 0.00475 | 2.100049e-01 | 0.000000 | -0.000000e+00 | 1.008941e-03 | 1.009012e-03 | 7.147156e-08 | 1.0 | 0.000001 | 0.0 | 2618.0 | 2619 | 6.164384 | 16144.191650 | 6.164384 | 2618.946319 | 6176.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 256 | @RAKUT2 | -2.744408e+04 | -1.715255e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.759463e-01 | -1.715875e-03 | -1.715680e-03 | 1.951510e-07 | 1.0 | 0.001717 | 0.0 | -3961.0 | -3962 | 6.927786 | -27450.879915 | 6.927786 | -3962.431769 | 4755.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 257 | @RAYDI1 | -2.469384e+04 | -1.543365e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 2.706174e+00 | -1.543923e-03 | 1.544049e-03 | 3.087972e-03 | 0.0 | 0.000000 | 0.0 | -2452.0 | 2453 | 10.071608 | 24704.782423 | 10.071608 | 2452.913486 | 3592.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 258 | @REDNP1 | -1.028913e+04 | -6.430707e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.409470e-01 | -6.433032e-04 | -6.433020e-04 | 1.217988e-09 | 1.0 | 0.000644 | 0.0 | -50167.0 | -50185 | 0.205097 | -10292.831259 | 0.205097 | -50185.133690 | RED.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 259 | @RESOR14 | -2.794424e+04 | -1.746515e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.827978e-01 | -1.747146e-03 | -1.747617e-03 | -4.708847e-07 | 1.0 | 0.001748 | 0.0 | -1425.0 | -1426 | 19.615276 | -27961.872241 | 19.615276 | -1425.515090 | 4681.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 260 | @RHBCA1 | 3.872391e+04 | 2.420245e-03 | 0.00900 | 9.548362e-01 | 0.000000 | -0.000000e+00 | 2.421119e-03 | 2.421084e-03 | -3.498702e-08 | 1.0 | 0.000001 | 0.0 | 27498.0 | 27508 | 1.408224 | 38737.350541 | 1.408224 | 27507.939606 | RHBC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 261 | @RINNA1 | -3.858444e+04 | -2.411528e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.285540e-01 | -2.412399e-03 | -2.412966e-03 | -5.662523e-07 | 1.0 | 0.002413 | 0.0 | -1634.0 | -1635 | 23.619033 | -38607.449729 | 23.619033 | -1634.590636 | 5947.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 262 | @RUENT2 | -2.051366e+04 | -1.282104e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.810090e-01 | -1.282567e-03 | -1.282559e-03 | 8.159432e-09 | 1.0 | 0.001284 | 0.0 | -14094.0 | -14099 | 1.455480 | -20520.944906 | 1.455480 | -14099.094509 | 9945.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 263 | @RUENT3 | -2.353488e+04 | -1.470930e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 1.289582e+00 | -1.471462e-03 | -1.471508e-03 | -4.629298e-08 | 1.0 | 0.001472 | 0.0 | -9545.0 | -9548 | 2.465754 | -23544.125815 | 2.465754 | -9548.450198 | 2915.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 264 | @SANDF1 | -3.979369e+04 | -2.487105e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.451190e-01 | -2.488004e-03 | -2.488003e-03 | 1.342066e-09 | 1.0 | 0.002489 | 0.0 | -7261.0 | -7264 | 5.480466 | -39808.049439 | 5.480466 | -7263.624608 | SFR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 265 | @SANKY14 | -4.424225e+04 | -2.765141e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.060583e-01 | -2.766140e-03 | -2.765815e-03 | 3.249657e-07 | 1.0 | 0.002767 | 0.0 | -3015.0 | -3016 | 14.672324 | -44253.047106 | 14.672324 | -3016.089821 | 6417.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 266 | @SANTO10 | 9.425260e+04 | 5.890788e-03 | 0.00350 | 9.037921e-01 | 0.000000 | -0.000000e+00 | 5.892917e-03 | 3.862550e-03 | -2.030367e-03 | 1.0 | 0.000001 | -6879.0 | 19966.0 | 13092 | 4.720598 | 61800.802421 | 4.720598 | 13091.730512 | STO.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 267 | @SAPPO6 | -4.776992e+04 | -2.985620e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.543825e-01 | -2.986699e-03 | -2.985555e-03 | 1.144460e-06 | 1.0 | 0.002988 | 0.0 | -901.0 | -901 | 52.998466 | -47768.878270 | 52.998466 | -901.325681 | 2501.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 268 | @SAWAI1 | -4.724654e+04 | -2.952909e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.472128e-01 | -2.953976e-03 | -2.953486e-03 | 4.896216e-07 | 1.0 | 0.002955 | 0.0 | -1119.0 | -1119 | 42.215108 | -47255.780703 | 42.215108 | -1119.404481 | 4887.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 269 | @SCENT1 | -4.102652e+04 | -2.564157e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.620071e-01 | -2.565084e-03 | -2.565043e-03 | 4.102064e-08 | 1.0 | 0.002566 | 0.0 | -17582.0 | -17588 | 2.333401 | -41040.690265 | 2.333401 | -17588.355304 | SCG.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 270 | @SECOM5 | -1.354148e+04 | -8.463425e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.854997e-01 | -8.466485e-04 | -8.467365e-04 | -8.805750e-08 | 1.0 | 0.000848 | 0.0 | -181.0 | -181 | 74.822591 | -13547.784299 | 74.822591 | -181.065425 | 9735.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 271 | @SEEKL1 | -8.721698e+04 | -5.451061e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.194753e+00 | -5.453032e-03 | -5.453152e-03 | -1.208160e-07 | 1.0 | 0.005454 | 0.0 | -5780.0 | -5782 | 15.089777 | -87250.438358 | 15.089777 | -5782.089276 | SEK.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 272 | @SEIKO5 | 4.956190e+04 | 3.097619e-03 | 0.00300 | 4.073581e-01 | 0.000000 | -0.000000e+00 | 3.098738e-03 | 3.098218e-03 | -5.202075e-07 | 1.0 | 0.000001 | 0.0 | 2696.0 | 2697 | 18.380408 | 49571.491369 | 18.380408 | 2696.974514 | 6724.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 273 | @SEKIS8 | -2.799548e+05 | -1.749717e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 3.834997e+00 | -1.750350e-02 | -1.750426e-02 | -7.614034e-07 | 1.0 | 0.017504 | 0.0 | -10488.0 | -10492 | 26.694029 | -280068.175169 | 26.694029 | -10491.791061 | 1928.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 274 | @SEMBC3 | -2.505164e+04 | -1.565727e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.431731e-01 | -1.566293e-03 | -1.566249e-03 | 4.456890e-08 | 1.0 | 0.001567 | 0.0 | -6749.0 | -6751 | 3.711798 | -25059.978287 | 3.711798 | -6751.439537 | SCIL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 275 | @SERCO6 | -4.481270e+04 | -2.800794e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 5.524854e+00 | -2.801806e-03 | -2.801768e-03 | 3.857028e-08 | 1.0 | 0.002803 | 0.0 | -13452.0 | -13457 | 3.331258 | -44828.283349 | 3.331258 | -13456.862447 | 5388.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 276 | @SEVEN12 | -1.101035e+05 | -6.881466e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.508266e+00 | -6.883953e-03 | -6.884194e-03 | -2.404519e-07 | 1.0 | 0.006885 | 0.0 | -7312.0 | -7315 | 15.058438 | -110147.097295 | 15.058438 | -7314.643043 | 3382.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 277 | @SEVEN15 | 5.980275e+04 | 3.737672e-03 | 0.00300 | 4.915294e-01 | 0.000000 | -0.000000e+00 | 3.739023e-03 | 3.775917e-03 | 3.689432e-05 | 1.0 | 0.000001 | 300.0 | 30407.0 | 30718 | 1.966745 | 60414.671702 | 1.966745 | 30718.099552 | 8410.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 278 | @SEVEN19 | -2.832224e+04 | -1.770140e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.879759e-01 | -1.770780e-03 | -1.770966e-03 | -1.861824e-07 | 1.0 | 0.001772 | 0.0 | -1046.0 | -1046 | 27.079560 | -28335.457989 | 27.079560 | -1046.378094 | SVW.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 279 | @SHIMA11 | -4.760481e+04 | -2.975301e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.521207e-01 | -2.976376e-03 | -2.977376e-03 | -1.000000e-06 | 1.0 | 0.002977 | 0.0 | -263.0 | -263 | 181.125631 | -47638.019708 | 181.125631 | -263.010925 | 7309.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 280 | @SHIMA7 | 2.795256e+04 | 1.747035e-03 | 0.00300 | 2.297471e-01 | 0.000000 | -0.000000e+00 | 1.747667e-03 | 1.408207e-03 | -3.394601e-04 | 1.0 | 0.000001 | -100.0 | 514.0 | 414 | 54.403781 | 22531.306632 | 54.403781 | 414.149647 | 8227.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 281 | @SHIMA9 | 1.187251e+05 | 7.420316e-03 | 0.00300 | 9.758224e-01 | 0.000000 | -0.000000e+00 | 7.422999e-03 | 7.422107e-03 | -8.911811e-07 | 1.0 | 0.000001 | 0.0 | 3691.0 | 3692 | 32.162235 | 118753.719866 | 32.162235 | 3692.334173 | 7701.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 282 | @SHIMI2 | -6.758785e+04 | -4.224240e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.258609e-01 | -4.225767e-03 | -4.225981e-03 | -2.139562e-07 | 1.0 | 0.004227 | 0.0 | -9788.0 | -9792 | 6.905524 | -67615.701653 | 6.905524 | -9791.538034 | 1803.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 283 | @SHINF2 | -1.294354e+04 | -8.089711e-04 | 0.00475 | -0.000000e+00 | 0.102500 | 3.634829e+00 | -8.092635e-04 | -8.092511e-04 | 1.241312e-08 | 1.0 | 0.000810 | 0.0 | -3380.0 | -3381 | 3.829390 | -12948.017680 | 3.829390 | -3381.221757 | 6806.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 284 | @SHIZU6 | 3.096013e+04 | 1.935008e-03 | 0.00300 | 2.544668e-01 | 0.000000 | -0.000000e+00 | 1.935708e-03 | 1.488448e-03 | -4.472599e-04 | 1.0 | 0.000001 | -800.0 | 3463.0 | 2664 | 8.939752 | 23815.164074 | 8.939752 | 2663.962585 | 5831.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 285 | @SHOBO2 | 1.018285e+04 | 6.364281e-04 | 0.00300 | 8.369465e-02 | 0.000000 | -0.000000e+00 | 6.366581e-04 | 0.000000e+00 | -6.366581e-04 | 1.0 | 0.000001 | -200.0 | 262.0 | 0 | 38.889659 | 0.000000 | 38.889659 | 0.000000 | 1414.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 286 | @SHOEI2 | -1.540418e+04 | -9.627615e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.110162e-01 | -9.631095e-04 | -9.631214e-04 | -1.195028e-08 | 1.0 | 0.000964 | 0.0 | -1514.0 | -1515 | 10.174620 | -15409.943050 | 10.174620 | -1514.547260 | 3003.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 287 | @SHOWA13 | -1.064771e+04 | -6.654817e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.458590e-01 | -6.657222e-04 | -6.652470e-04 | 4.751734e-07 | 1.0 | 0.000667 | 0.0 | -469.0 | -469 | 22.686794 | -10643.952440 | 22.686794 | -469.169528 | 4004.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 288 | @SHOWA14 | 3.546751e+04 | 2.216720e-03 | 0.00300 | 2.915138e-01 | 0.000000 | -0.000000e+00 | 2.217521e-03 | 2.218138e-03 | 6.173236e-07 | 1.0 | 0.000001 | 0.0 | 1024.0 | 1024 | 34.645886 | 35490.211150 | 34.645886 | 1024.370142 | 5805.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 289 | @SIGUR1 | 4.124762e+04 | 2.577976e-03 | 0.00475 | 5.367841e-01 | 0.000000 | -0.000000e+00 | 2.578908e-03 | 2.578975e-03 | 6.747197e-08 | 1.0 | 0.000001 | 0.0 | 17784.0 | 17790 | 2.319427 | 41263.607562 | 2.319427 | 17790.428320 | 6257.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 290 | @SIMED9 | 3.728780e+04 | 2.330487e-03 | 0.00900 | 9.194251e-01 | 0.000000 | -0.000000e+00 | 2.331330e-03 | 2.331322e-03 | -7.137478e-09 | 1.0 | 0.000001 | 0.0 | 65981.0 | 66005 | 0.565128 | 37301.159797 | 0.565128 | 66004.849921 | SIME.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 291 | @SINGA31 | -4.221428e+04 | -2.638393e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 5.782778e-01 | -2.639346e-03 | -2.639411e-03 | -6.480986e-08 | 1.0 | 0.002640 | 0.0 | -12454.0 | -12459 | 3.389700 | -42230.577771 | 3.389700 | -12458.501704 | STEG.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 292 | @SINGA36 | -5.619386e+04 | -3.512116e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 7.697789e-01 | -3.513386e-03 | -3.513347e-03 | 3.833087e-08 | 1.0 | 0.003514 | 0.0 | -20130.0 | -20137 | 2.791518 | -56213.559858 | 2.791518 | -20137.276321 | SATS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 293 | @SINGA39 | -6.695920e+04 | -4.184950e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 9.172493e-01 | -4.186463e-03 | -4.186646e-03 | -1.833148e-07 | 1.0 | 0.004187 | 0.0 | -7974.0 | -7977 | 8.397559 | -66986.337483 | 8.397559 | -7976.882334 | SGXL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 294 | @SINGA52 | -2.818491e+05 | -1.761557e-02 | 0.00400 | -0.000000e+00 | 0.005000 | 3.860947e+00 | -1.762194e-02 | -1.762198e-02 | -4.484535e-08 | 1.0 | 0.017623 | 0.0 | -117044.0 | -117086 | 2.408067 | -281951.715599 | 2.408067 | -117086.307484 | STEL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 295 | @SINGA56 | -7.297532e+04 | -4.560957e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 9.996619e-01 | -4.562606e-03 | -4.562558e-03 | 4.766680e-08 | 1.0 | 0.004564 | 0.0 | -15104.0 | -15109 | 4.831472 | -73000.935034 | 4.831472 | -15109.459590 | SIAL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-06 |
| 296 | @SINOA1 | -2.602219e+04 | -1.626387e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 3.029980e+00 | -1.626974e-03 | -1.626942e-03 | 3.208908e-08 | 1.0 | 0.001628 | 0.0 | -4376.0 | -4378 | 5.946452 | -26031.077945 | 5.946452 | -4377.581777 | 5483.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 297 | @SINOB5 | 6.669323e+04 | 4.168327e-03 | 0.00375 | 6.852044e-01 | 0.000000 | -0.000000e+00 | 4.169833e-03 | 4.169837e-03 | 3.293631e-09 | 1.0 | 0.000001 | 0.0 | 164036.0 | 164095 | 0.406577 | 66717.386220 | 0.406577 | 164095.293518 | 1177.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 298 | @SINOP13 | 7.711903e+04 | 4.819940e-03 | 0.00475 | 1.003604e+00 | 0.000000 | -0.000000e+00 | 4.821682e-03 | 4.821680e-03 | -1.691310e-09 | 1.0 | 0.000001 | 0.0 | 106084.0 | 106122 | 0.726962 | 77146.881262 | 0.726962 | 106122.345812 | 2890.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 299 | @SITCI1 | 5.232302e+04 | 3.270189e-03 | 0.00375 | 5.375653e-01 | 0.000000 | -0.000000e+00 | 3.271371e-03 | 3.271398e-03 | 2.676824e-08 | 1.0 | 0.000001 | 0.0 | 23554.0 | 23563 | 2.221425 | 52342.364351 | 2.221425 | 23562.513982 | 1308.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 300 | @SMSCO1 | 4.029709e+04 | 2.518568e-03 | 0.00300 | 3.312089e-01 | 0.000000 | -0.000000e+00 | 2.519478e-03 | 2.519191e-03 | -2.873136e-07 | 1.0 | 0.000001 | 0.0 | 2626.0 | 2627 | 15.343675 | 40307.054973 | 15.343675 | 2626.949211 | 2175.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 301 | @SOFTB11 | -1.381867e+05 | -8.636668e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.892968e+00 | -8.639789e-03 | -8.640138e-03 | -3.484030e-07 | 1.0 | 0.008641 | 0.0 | -5844.0 | -5846 | 23.646861 | -138242.206065 | 23.646861 | -5846.112410 | 8473.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 302 | @SOLAR14 | -2.044400e+04 | -1.277750e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 2.800548e+00 | -1.278212e-03 | -1.278219e-03 | -7.377739e-09 | 1.0 | 0.001279 | 0.0 | -10765.0 | -10769 | 1.899129 | -20451.508225 | 1.899129 | -10768.891187 | 1785.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 303 | @SONIC9 | -8.933637e+04 | -5.583523e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.223786e+00 | -5.585541e-03 | -5.585466e-03 | 7.525560e-08 | 1.0 | 0.005587 | 0.0 | -4895.0 | -4897 | 18.250289 | -89367.458639 | 18.250289 | -4896.769378 | SHL.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 304 | @SOSEI1 | -2.599438e+04 | -1.624649e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.560874e-01 | -1.625236e-03 | -1.624965e-03 | 2.705813e-07 | 1.0 | 0.001626 | 0.0 | -2790.0 | -2791 | 9.315430 | -25999.444206 | 9.315430 | -2791.008492 | 4565.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 305 | @SOULP2 | 8.045384e+04 | 5.028365e-03 | 0.00350 | 7.714751e-01 | 0.000000 | -0.000000e+00 | 5.030182e-03 | 5.029830e-03 | -3.523276e-07 | 1.0 | 0.000001 | 0.0 | 3528.0 | 3529 | 22.802778 | 80477.279347 | 22.802778 | 3529.275254 | SOL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 306 | @SPIRO4 | -9.548945e-07 | -5.968091e-14 | 0.00475 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -5.970248e-14 | 0.000000e+00 | 5.970248e-14 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 2.269614 | 0.000000 | 2.269614 | 0.000000 | 3055.TW | TPE | TWN | TW | False | 0.0 | 2024-09-06 |
| 307 | @SQUAR6 | -4.009068e+04 | -2.505667e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.491874e-01 | -2.506573e-03 | -2.507573e-03 | -1.000000e-06 | 1.0 | 0.002508 | 0.0 | -1052.0 | -1052 | 38.124389 | -40121.168606 | 38.124389 | -1052.375397 | 9684.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 308 | @SREHL1 | -3.360593e-04 | -2.100371e-11 | 0.00300 | -0.000000e+00 | 0.012500 | 1.150888e-08 | -2.101130e-11 | 3.967136e-07 | 3.967347e-07 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 31.723944 | 6.347418 | 31.723944 | 0.200083 | 2980.T | TYO | JPN | JP | False | 1.0 | 2024-09-06 |
| 309 | @START24 | 1.474496e+05 | 9.215602e-03 | 0.00300 | 1.211915e+00 | 0.000000 | -0.000000e+00 | 9.218933e-03 | 9.218848e-03 | -8.531167e-08 | 1.0 | 0.000001 | 0.0 | 4553.0 | 4555 | 32.384859 | 147501.562012 | 32.384859 | 4554.645757 | 3092.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 310 | @STOCK40 | -5.233770e+04 | -3.271106e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 7.169548e-01 | -3.272288e-03 | -3.272281e-03 | 7.580005e-09 | 1.0 | 0.003273 | 0.0 | -15291.0 | -15297 | 3.422770 | -52356.493937 | 3.422770 | -15296.527184 | SGP.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 311 | @SUMIS7 | 5.022522e+04 | 3.139076e-03 | 0.00300 | 4.128100e-01 | 0.000000 | -0.000000e+00 | 3.140211e-03 | 3.140770e-03 | 5.594295e-07 | 1.0 | 0.000001 | 0.0 | 2439.0 | 2440 | 20.596214 | 50252.323807 | 20.596214 | 2439.881617 | 9719.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 312 | @SUMIT21 | 4.792224e+01 | 2.995140e-06 | 0.00300 | 3.938814e-04 | 0.000000 | -0.000000e+00 | 2.996223e-06 | 0.000000e+00 | -2.996223e-06 | 1.0 | 0.000001 | 0.0 | 1.0 | 0 | 64.867117 | 0.000000 | 64.867117 | 0.000000 | 8316.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 313 | @SUMIT30 | -2.316233e+04 | -1.447645e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.172921e-01 | -1.448169e-03 | 1.448498e-03 | 2.896667e-03 | 0.0 | 0.000000 | 0.0 | -879.0 | 880 | 26.339222 | 23175.968433 | 26.339222 | 879.903311 | 5232.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 314 | @SUMIT41 | -3.982075e+04 | -2.488797e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.454897e-01 | -2.489696e-03 | -2.490696e-03 | -1.000000e-06 | 1.0 | 0.002491 | 0.0 | -956.0 | -956 | 41.672461 | -39851.139410 | 41.672461 | -956.294353 | 1911.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 315 | @SUNYA2 | -2.828852e+04 | -1.768033e-03 | 0.00475 | -0.000000e+00 | 0.102500 | 7.944037e+00 | -1.768672e-03 | -1.768663e-03 | 8.209113e-09 | 1.0 | 0.001770 | 0.0 | -48331.0 | -48348 | 0.585305 | -28298.615918 | 0.585305 | -48348.470037 | 1316.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 316 | @SUPRE12 | -6.426470e+04 | -4.016543e-03 | 0.00475 | -0.000000e+00 | 0.035000 | 6.162368e+00 | -4.017995e-03 | -4.017961e-03 | 3.454733e-08 | 1.0 | 0.004019 | 0.0 | -29743.0 | -29754 | 2.160648 | -64287.372504 | 2.160648 | -29753.751098 | 8112.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 317 | @SWIRE4 | -4.399151e+04 | -2.749469e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 6.026234e-01 | -2.750463e-03 | -2.750670e-03 | -2.065063e-07 | 1.0 | 0.002751 | 0.0 | -5314.0 | -5316 | 8.279038 | -44010.712630 | 8.279038 | -5315.920833 | 0019.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 318 | @TAIHE5 | -6.592504e+04 | -4.120315e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.030828e-01 | -4.121805e-03 | -4.121215e-03 | 5.891499e-07 | 1.0 | 0.004123 | 0.0 | -3029.0 | -3030 | 21.761512 | -65939.447138 | 21.761512 | -3030.094882 | 5233.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 319 | @TAISE5 | -7.205157e+04 | -4.503223e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.870078e-01 | -4.504851e-03 | -4.504377e-03 | 4.731722e-07 | 1.0 | 0.004506 | 0.0 | -1565.0 | -1566 | 46.034504 | -72070.039540 | 46.034504 | -1565.565695 | 1801.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 320 | @TAIWA41 | -3.449533e+04 | -2.155958e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 3.780310e+00 | -2.156737e-03 | -2.156866e-03 | -1.287866e-07 | 1.0 | 0.002158 | 0.0 | -8088.0 | -8091 | 4.265256 | -34509.858753 | 4.265256 | -8090.923541 | 9941.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 321 | @TAIWA69 | -8.758147e+04 | -5.473842e-03 | 0.00475 | -0.000000e+00 | 0.012500 | 2.999366e+00 | -5.475821e-03 | -5.475836e-03 | -1.546548e-08 | 1.0 | 0.005477 | 0.0 | -89164.0 | -89196 | 0.982254 | -87613.379744 | 0.982254 | -89196.229799 | 1101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 322 | @TAIWA91 | 5.781114e+04 | 3.613197e-03 | 0.00475 | 7.523368e-01 | 0.000000 | -0.000000e+00 | 3.614503e-03 | 3.615134e-03 | 6.312051e-07 | 1.0 | 0.000001 | 0.0 | 2059.0 | 2060 | 28.082195 | 57842.140518 | 28.082195 | 2059.744260 | 2330.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 323 | @TAKED3 | -1.334484e+04 | -8.340522e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.828060e-01 | -8.343537e-04 | -8.350837e-04 | -7.299455e-07 | 1.0 | 0.000835 | 0.0 | -447.0 | -447 | 29.880337 | -13361.338759 | 29.880337 | -447.161576 | 4502.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 324 | @TATUN1 | -1.108157e+04 | -6.925984e-04 | 0.00475 | -0.000000e+00 | 0.047500 | 1.442123e+00 | -6.928487e-04 | -6.928788e-04 | -3.005488e-08 | 1.0 | 0.000694 | 0.0 | -8455.0 | -8458 | 1.310710 | -11086.060695 | 1.310710 | -8458.056199 | 2371.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 325 | @TAYAE1 | -3.912589e+04 | -2.445368e-03 | 0.00475 | -0.000000e+00 | 0.070000 | 7.503595e+00 | -2.446252e-03 | -2.446242e-03 | 9.337137e-09 | 1.0 | 0.002447 | 0.0 | -26073.0 | -26082 | 1.500623 | -39139.879825 | 1.500623 | -26082.424516 | 1609.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 326 | @TDHOL2 | 1.247392e+04 | 7.796198e-04 | 0.00300 | 1.025253e-01 | 0.000000 | -0.000000e+00 | 7.799016e-04 | 2.003882e-03 | 1.223980e-03 | 1.0 | 0.000001 | 1200.0 | 765.0 | 1966 | 16.310699 | 32062.108214 | 16.310699 | 1965.710282 | 8795.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 327 | @TECHN58 | 3.827612e+04 | 2.392257e-03 | 0.00350 | 3.670312e-01 | 0.000000 | -0.000000e+00 | 2.393122e-03 | 2.442074e-03 | 4.895176e-05 | 1.0 | 0.000001 | 51.0 | 2491.0 | 2543 | 15.365484 | 39073.179474 | 15.365484 | 2542.918848 | TNE.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 328 | @TECHT5 | -3.505762e+04 | -2.191101e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.802414e-01 | -2.191893e-03 | -2.191957e-03 | -6.383897e-08 | 1.0 | 0.002193 | 0.0 | -2659.0 | -2660 | 13.184898 | -35071.316726 | 13.184898 | -2659.961139 | 0669.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 329 | @TECMO3 | 4.788834e+04 | 2.993021e-03 | 0.00300 | 3.936028e-01 | 0.000000 | -0.000000e+00 | 2.994103e-03 | 2.994328e-03 | 2.252775e-07 | 1.0 | 0.000001 | 0.0 | 4252.0 | 4254 | 11.263391 | 47909.251787 | 11.263391 | 4253.536956 | 3635.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 330 | @TEIJI3 | -4.749279e+04 | -2.968299e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.505861e-01 | -2.969372e-03 | -2.969372e-03 | 4.836911e-10 | 1.0 | 0.002970 | 0.0 | -5085.0 | -5087 | 9.339780 | -47509.945851 | 9.339780 | -5086.838057 | 3401.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 331 | @TELEC97 | -2.465393e+04 | -1.540871e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.377251e-01 | -1.541428e-03 | -1.541361e-03 | 6.639097e-08 | 1.0 | 0.001542 | 0.0 | -11299.0 | -11303 | 2.181863 | -24661.781569 | 2.181863 | -11303.084210 | SPK.NZ | NZE | NZL | NZ | True | -1.0 | 2024-09-06 |
| 332 | @TELEK12 | 1.395192e+04 | 8.719948e-04 | 0.01000 | 3.822443e-01 | 0.000000 | -0.000000e+00 | 8.723100e-04 | 8.723097e-04 | -2.524935e-10 | 1.0 | 0.000001 | 0.0 | 71492.0 | 71518 | 0.195153 | 13956.955265 | 0.195153 | 71517.841963 | TLKM.JK | JAK | IDN | ID | True | 1.0 | 2024-09-06 |
| 333 | @TELIX1 | -3.580228e+04 | -2.237642e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.904421e-01 | -2.238451e-03 | -2.238568e-03 | -1.167171e-07 | 1.0 | 0.002239 | 0.0 | -3053.0 | -3054 | 11.727528 | -35817.084221 | 11.727528 | -3054.103557 | TLX.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 334 | @TENAG2 | 1.199885e+05 | 7.499283e-03 | 0.00900 | 2.958621e+00 | 0.000000 | -0.000000e+00 | 7.501993e-03 | 7.502081e-03 | 8.732480e-08 | 1.0 | 0.000001 | 0.0 | 35244.0 | 35257 | 3.404549 | 120033.291011 | 3.404549 | 35256.739525 | TENA.KL | KUL | MYS | MY | True | 1.0 | 2024-09-06 |
| 335 | @TOBUR1 | 1.157537e+05 | 7.234603e-03 | 0.00300 | 9.513999e-01 | 0.000000 | -0.000000e+00 | 7.237218e-03 | 7.792361e-03 | 5.551423e-04 | 1.0 | 0.000001 | 500.0 | 6513.0 | 7016 | 17.771670 | 124677.771115 | 17.771670 | 7015.534965 | 9001.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 336 | @TOHOP1 | -1.306264e+04 | -8.164153e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.789403e-01 | -8.167104e-04 | -8.170015e-04 | -2.911605e-07 | 1.0 | 0.000818 | 0.0 | -382.0 | -382 | 34.207595 | -13072.024556 | 34.207595 | -382.138080 | 8129.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 337 | @TOKYO50 | -5.845806e+04 | -3.653628e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.007953e-01 | -3.654949e-03 | -3.654468e-03 | 4.808334e-07 | 1.0 | 0.003656 | 0.0 | -3554.0 | -3555 | 16.446360 | -58471.492503 | 16.446360 | -3555.284652 | 8804.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 338 | @TOMYC1 | -3.332145e+04 | -2.082590e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.564582e-01 | -2.083343e-03 | -2.082702e-03 | 6.415828e-07 | 1.0 | 0.002084 | 0.0 | -1370.0 | -1370 | 24.314733 | -33323.225425 | 24.314733 | -1370.495209 | 7867.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 339 | @TONGC1 | -3.864366e+04 | -2.415229e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.293652e-01 | -2.416102e-03 | -2.416163e-03 | -6.101958e-08 | 1.0 | 0.002417 | 0.0 | -19439.0 | -19446 | 1.987995 | -38658.606490 | 1.987995 | -19446.026547 | 0780.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 340 | @TOPPA4 | -4.207651e+04 | -2.629782e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.763905e-01 | -2.630732e-03 | -2.629884e-03 | 8.479792e-07 | 1.0 | 0.002632 | 0.0 | -1452.0 | -1453 | 28.968970 | -42078.148406 | 28.968970 | -1452.524849 | 7911.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 341 | @TOPSP3 | 2.758070e+04 | 1.723794e-03 | 0.00375 | 2.833634e-01 | 0.000000 | -0.000000e+00 | 1.724417e-03 | 1.724417e-03 | 4.872291e-10 | 1.0 | 0.000001 | 0.0 | 79941.0 | 79970 | 0.345013 | 27590.677779 | 0.345013 | 79969.895993 | 6110.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 342 | @TORAY7 | 5.208138e+04 | 3.255087e-03 | 0.00300 | 4.280662e-01 | 0.000000 | -0.000000e+00 | 3.256263e-03 | 0.000000e+00 | -3.256263e-03 | 1.0 | 0.000001 | -9700.0 | 9755.0 | 0 | 5.338805 | 0.000000 | 5.338805 | 0.000000 | 3402.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 343 | @TOSTE1 | -8.337401e+04 | -5.210875e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.142110e+00 | -5.212759e-03 | -5.212943e-03 | -1.838525e-07 | 1.0 | 0.005214 | 0.0 | -6982.0 | -6985 | 11.941699 | -83407.083612 | 11.941699 | -6984.523759 | 5938.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 344 | @TOYOT14 | 3.574804e+04 | 2.234253e-03 | 0.00300 | 2.938195e-01 | 0.000000 | -0.000000e+00 | 2.235060e-03 | 2.235467e-03 | 4.072564e-07 | 1.0 | 0.000001 | 0.0 | 1935.0 | 1936 | 18.477806 | 35767.478425 | 18.477806 | 1935.699438 | 8015.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 345 | @TOYOT20 | 2.076913e+04 | 1.298071e-03 | 0.00300 | 1.707052e-01 | 0.000000 | -0.000000e+00 | 1.298540e-03 | 1.298046e-03 | -4.939615e-07 | 1.0 | 0.000001 | 0.0 | 562.0 | 562 | 36.941698 | 20768.738610 | 36.941698 | 562.203144 | 5310.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 346 | @TRANS119 | -6.377180e-02 | -3.985737e-09 | 0.00475 | -0.000000e+00 | 0.035000 | 6.115104e-06 | -3.987178e-09 | 4.268423e-08 | 4.667140e-08 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 3.094645 | 0.682948 | 3.094645 | 0.220687 | 2451.TW | TPE | TWN | TW | False | 1.0 | 2024-09-06 |
| 347 | @TREAS6 | -8.486221e+04 | -5.303888e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.162496e+00 | -5.305805e-03 | -5.305958e-03 | -1.523894e-07 | 1.0 | 0.005307 | 0.0 | -11258.0 | -11262 | 7.538164 | -84895.322837 | 7.538164 | -11262.069390 | TWE.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 348 | @TRUSV1 | -1.821848e+04 | -1.138655e-03 | 0.00475 | -0.000000e+00 | 0.095000 | 4.741797e+00 | -1.139067e-03 | -1.139025e-03 | 4.214557e-08 | 1.0 | 0.001140 | 0.0 | -2728.0 | -2729 | 6.678083 | -18224.395616 | 6.678083 | -2728.986081 | 6667.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 349 | @TSECC1 | 6.217589e-02 | 3.885993e-09 | 0.00475 | 8.091383e-07 | 0.000000 | -0.000000e+00 | 3.887398e-09 | 4.657875e-09 | 7.704778e-10 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.683375 | 0.074526 | 0.683375 | 0.109056 | 6443.TW | TPE | TWN | TW | False | 1.0 | 2024-09-06 |
| 350 | @TSURU8 | -2.771950e+04 | -1.732469e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.797191e-01 | -1.733095e-03 | -1.348480e-03 | 3.846152e-04 | 1.0 | 0.001734 | 100.0 | -449.0 | -349 | 61.799077 | -21575.674069 | 61.799077 | -349.126152 | 3391.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 351 | @ULVAC1 | -1.932678e+04 | -1.207924e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.647504e-01 | -1.208361e-03 | -1.206769e-03 | 1.591072e-06 | 1.0 | 0.001209 | 0.0 | -373.0 | -373 | 51.746205 | -19308.311188 | 51.746205 | -373.134827 | 6728.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 352 | @UNICH10 | -1.074723e+05 | -6.717017e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.472223e+00 | -6.719445e-03 | -6.719627e-03 | -1.823141e-07 | 1.0 | 0.006720 | 0.0 | -2951.0 | -2952 | 36.419922 | -107514.039478 | 36.419922 | -2952.066688 | 8113.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 353 | @UPISE1 | -3.208841e+04 | -2.005525e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 7.252859e+00 | -2.006250e-03 | -2.006453e-03 | -2.025529e-07 | 1.0 | 0.002007 | 0.0 | -4377.0 | -4379 | 7.331881 | -32103.244773 | 7.331881 | -4378.582139 | 6719.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 354 | @USSCO1 | 7.419049e+04 | 4.636906e-03 | 0.00300 | 6.097848e-01 | 0.000000 | -0.000000e+00 | 4.638582e-03 | 4.638555e-03 | -2.683815e-08 | 1.0 | 0.000001 | 0.0 | 7784.0 | 7787 | 9.531097 | 74216.877456 | 9.531097 | 7786.813655 | 4732.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 355 | @WACOA2 | 2.551798e+02 | 1.594874e-05 | 0.00300 | 2.097368e-03 | 0.000000 | -0.000000e+00 | 1.595450e-05 | 0.000000e+00 | -1.595450e-05 | 0.0 | 0.000000 | 0.0 | 8.0 | 0 | 30.214274 | 0.000000 | 30.214274 | 0.000000 | 3591.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 356 | @WALSI4 | -4.630101e+04 | -2.893813e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 4.756953e+00 | -2.894859e-03 | -2.894880e-03 | -2.114731e-08 | 1.0 | 0.002896 | 0.0 | -44394.0 | -44410 | 1.042964 | -46318.080881 | 1.042964 | -44410.046944 | 1605.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 357 | @WEBJE2 | -2.732313e+04 | -1.707696e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.742894e-01 | -1.708313e-03 | -1.708213e-03 | 9.994155e-08 | 1.0 | 0.001709 | 0.0 | -5332.0 | -5334 | 5.124068 | -27331.406087 | 5.124068 | -5333.927339 | WEB.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 358 | @WEICH3 | -2.341551e+04 | -1.463469e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.207604e-01 | -1.463998e-03 | -1.464007e-03 | -8.578344e-09 | 1.0 | 0.001465 | 0.0 | -15793.0 | -15799 | 1.482660 | -23424.109213 | 1.482660 | -15798.708640 | 2338.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 359 | @WEIKE1 | 8.111475e-05 | 5.069672e-12 | 0.00475 | 1.055603e-09 | 0.000000 | -0.000000e+00 | 5.071505e-12 | 1.291990e-08 | 1.291483e-08 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.033624 | 0.206718 | 1.033624 | 0.199994 | 3033.TW | TPE | TWN | TW | False | 1.0 | 2024-09-06 |
| 360 | @WESFA3 | 3.447642e+05 | 2.154776e-02 | 0.00350 | 3.305958e+00 | 0.000000 | -0.000000e+00 | 2.155555e-02 | 2.155593e-02 | 3.762577e-07 | 1.0 | 0.000001 | 0.0 | 7408.0 | 7411 | 46.540260 | 344894.870548 | 46.540260 | 7410.677744 | WES.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 361 | @WHARF12 | -3.684320e+04 | -2.302700e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.047013e-01 | -2.303532e-03 | -2.303492e-03 | 4.035297e-08 | 1.0 | 0.002305 | 0.0 | -13057.0 | -13062 | 2.821671 | -36855.869556 | 2.821671 | -13061.719668 | 1997.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 362 | @WHITE61 | -4.997781e+04 | -3.123613e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 6.846276e-01 | -3.124742e-03 | -3.124744e-03 | -1.935439e-09 | 1.0 | 0.003126 | 0.0 | -12164.0 | -12168 | 4.108669 | -49995.909001 | 4.108669 | -12168.396878 | WHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-06 |
| 363 | @WINBO9 | -2.774868e+04 | -1.734292e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 1.330416e+00 | -1.734919e-03 | -1.734921e-03 | -1.756139e-09 | 1.0 | 0.001736 | 0.0 | -41649.0 | -41664 | 0.666251 | -27758.736987 | 0.666251 | -41664.054718 | 2344.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 364 | @WINGS2 | -3.909554e+04 | -2.443471e-03 | 0.00375 | -0.000000e+00 | 0.022500 | 2.409999e+00 | -2.444354e-03 | -2.444369e-03 | -1.492723e-08 | 1.0 | 0.002445 | 0.0 | -70074.0 | -70099 | 0.557921 | -39109.906972 | 0.557921 | -70099.329403 | 0570.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 365 | @WINTE17 | -2.983393e+04 | -1.864621e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 4.086840e+00 | -1.865295e-03 | -1.865336e-03 | -4.129981e-08 | 1.0 | 0.001866 | 0.0 | -8998.0 | -9001 | 3.315692 | -29845.376962 | 3.315692 | -9001.252476 | 3036.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 366 | @WISTR2 | -7.232037e+04 | -4.520023e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 6.439485e+00 | -4.521657e-03 | -4.521560e-03 | 9.736673e-08 | 1.0 | 0.004523 | 0.0 | -20740.0 | -20747 | 3.486924 | -72344.954317 | 3.486924 | -20747.496815 | 6285.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 367 | @WPGHO1 | -2.796296e+04 | -1.747685e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 7.661085e-01 | -1.748317e-03 | -1.748277e-03 | 4.021747e-08 | 1.0 | 0.001749 | 0.0 | -11604.0 | -11608 | 2.409714 | -27972.425069 | 2.409714 | -11608.194457 | 3702.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 368 | @XIAOM1 | 1.259955e+04 | 7.874716e-04 | 0.00375 | 1.294474e-01 | 0.000000 | -0.000000e+00 | 7.877562e-04 | 7.878147e-04 | 5.852657e-08 | 1.0 | 0.000001 | 0.0 | 5299.0 | 5301 | 2.377898 | 12605.035873 | 2.377898 | 5300.915411 | 1810.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 369 | @XINAO1 | 3.399032e+04 | 2.124395e-03 | 0.00375 | 3.492156e-01 | 0.000000 | -0.000000e+00 | 2.125163e-03 | 2.125336e-03 | 1.725317e-07 | 1.0 | 0.000001 | 0.0 | 5493.0 | 5495 | 6.188437 | 34005.369163 | 6.188437 | 5494.985535 | 2688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 370 | @XINTE1 | 2.172538e+04 | 1.357836e-03 | 0.00475 | 2.827275e-01 | 0.000000 | -0.000000e+00 | 1.358327e-03 | 1.358358e-03 | 3.090517e-08 | 1.0 | 0.000001 | 0.0 | 2995.0 | 2996 | 7.254048 | 21733.727612 | 7.254048 | 2996.082592 | 3374.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-06 |
| 371 | @YAKUL2 | 7.689083e+04 | 4.805677e-03 | 0.00300 | 6.319794e-01 | 0.000000 | -0.000000e+00 | 4.807414e-03 | 4.668100e-03 | -1.393138e-04 | 1.0 | 0.000001 | -100.0 | 3459.0 | 3360 | 22.227632 | 74689.602848 | 22.227632 | 3360.214166 | 2267.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 372 | @YAMAH3 | -1.272337e+04 | -7.952107e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.742928e-01 | -7.954981e-04 | -7.961691e-04 | -6.709515e-07 | 1.0 | 0.000796 | 0.0 | -512.0 | -512 | 24.871294 | -12738.705307 | 24.871294 | -512.185071 | 7951.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 373 | @YANGM3 | 2.133060e+04 | 1.333163e-03 | 0.00475 | 2.775900e-01 | 0.000000 | -0.000000e+00 | 1.333644e-03 | 1.333588e-03 | -5.604029e-08 | 1.0 | 0.000001 | 0.0 | 11140.0 | 11144 | 1.914695 | 21337.413750 | 1.914695 | 11144.026737 | 2609.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 374 | @YANZH2 | -7.090038e+04 | -4.431274e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 9.712381e-01 | -4.432876e-03 | -4.432866e-03 | 9.362852e-09 | 1.0 | 0.004434 | 0.0 | -56523.0 | -56543 | 1.254361 | -70925.862767 | 1.254361 | -56543.431171 | 1171.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 375 | @YASKA3 | -4.997671e+04 | -3.123544e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.846125e-01 | -3.124673e-03 | -2.731154e-03 | 3.935190e-04 | 1.0 | 0.003126 | 200.0 | -1587.0 | -1388 | 31.494363 | -43698.470799 | 31.494363 | -1387.501354 | 6506.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 376 | @YUEYU3 | -1.769306e-09 | -1.105816e-16 | 0.00375 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -1.106216e-16 | 0.000000e+00 | 1.106216e-16 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.775087 | 0.000000 | 1.775087 | 0.000000 | 0551.HK | HKG | HKG | HK | False | 0.0 | 2024-09-06 |
| 377 | @ZENKO1 | -1.225435e+02 | -7.658968e-06 | 0.00300 | -0.000000e+00 | 0.005000 | 1.678678e-03 | -7.661736e-06 | 0.000000e+00 | 7.661736e-06 | 1.0 | 0.000009 | 0.0 | -3.0 | 0 | 40.489770 | 0.000000 | 40.489770 | 0.000000 | 7164.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 378 | @ZENSH1 | -2.512907e+04 | -1.570567e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.442338e-01 | -1.571135e-03 | -1.570387e-03 | 7.476693e-07 | 1.0 | 0.001572 | 0.0 | -478.0 | -478 | 52.546260 | -25126.191481 | 52.546260 | -478.172781 | 7550.T | TYO | JPN | JP | True | -1.0 | 2024-09-06 |
| 379 | @ZEROO1 | -2.161599e+04 | -1.350999e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 1.332493e+00 | -1.351488e-03 | -1.351530e-03 | -4.221055e-08 | 1.0 | 0.001352 | 0.0 | -7819.0 | -7822 | 2.764633 | -21624.479882 | 2.764633 | -7821.826307 | 3029.TW | TPE | TWN | TW | True | -1.0 | 2024-09-06 |
| 380 | @ZHONG36 | 2.109335e+04 | 1.318335e-03 | 0.00375 | 2.167125e-01 | 0.000000 | -0.000000e+00 | 1.318811e-03 | 1.318787e-03 | -2.448771e-08 | 1.0 | 0.000001 | 0.0 | 17760.0 | 17766 | 1.187667 | 21100.587109 | 1.187667 | 17766.419645 | 0881.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 381 | @ZILLT1 | -2.531574e+04 | -1.582234e-03 | 0.00475 | -0.000000e+00 | 0.080000 | 5.548656e+00 | -1.582806e-03 | -1.582999e-03 | -1.935476e-07 | 1.0 | 0.001584 | 0.0 | -2662.0 | -2663 | 9.511209 | -25327.990681 | 9.511209 | -2662.962224 | 6679.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-06 |
| 382 | @ZTECO2 | -7.972182e+04 | -4.982614e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.092080e+00 | -4.984415e-03 | -4.984371e-03 | 4.365803e-08 | 1.0 | 0.004985 | 0.0 | -40839.0 | -40854 | 1.952083 | -79749.938610 | 1.952083 | -40853.761930 | 0763.HK | HKG | HKG | HK | True | -1.0 | 2024-09-06 |
| 383 | @ZTOEX4 | 9.023332e+04 | 5.639582e-03 | 0.00375 | 9.270546e-01 | 0.000000 | -0.000000e+00 | 5.641621e-03 | 5.641748e-03 | 1.274182e-07 | 1.0 | 0.000001 | 0.0 | 4163.0 | 4165 | 21.675560 | 90267.973495 | 21.675560 | 4164.504785 | 2057.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 384 | @CHINA182 | 1.615353e+04 | 1.009596e-03 | 0.00375 | 1.659610e-01 | 0.000000 | -0.000000e+00 | 1.009961e-03 | 1.009890e-03 | -7.115733e-08 | 1.0 | 0.000001 | 0.0 | 5997.0 | 5999 | 2.693413 | 16158.235026 | 2.693413 | 5999.167715 | 1109.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 385 | @BANKO15 | 9.466714e+04 | 5.916696e-03 | 0.00375 | 9.726076e-01 | 0.000000 | -0.000000e+00 | 5.918835e-03 | 5.918846e-03 | 1.095633e-08 | 1.0 | 0.000001 | 0.0 | 137963.0 | 138013 | 0.686179 | 94701.535601 | 0.686179 | 138012.869002 | 3328.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 386 | @DISCO14 | 2.439690e+04 | 1.524807e-03 | 0.00300 | 2.005225e-01 | 0.000000 | -0.000000e+00 | 1.525358e-03 | 1.528485e-03 | 3.126858e-06 | 1.0 | 0.000001 | 0.0 | 100.0 | 100 | 244.469163 | 24455.753087 | 244.469163 | 100.036147 | 6146.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 387 | @KIKKO2 | 1.410222e+05 | 8.813890e-03 | 0.00300 | 1.159087e+00 | 0.000000 | -0.000000e+00 | 8.817076e-03 | 8.538159e-03 | -2.789167e-04 | 1.0 | 0.000001 | -400.0 | 12653.0 | 12257 | 11.145122 | 136610.546614 | 11.145122 | 12257.429049 | 2801.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 388 | @MARUB11 | 7.770101e+04 | 4.856313e-03 | 0.00300 | 6.386385e-01 | 0.000000 | -0.000000e+00 | 4.858069e-03 | 4.858430e-03 | 3.618205e-07 | 1.0 | 0.000001 | 0.0 | 4752.0 | 4754 | 16.352441 | 77734.886950 | 16.352441 | 4753.717689 | 8002.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 389 | @MILLE41 | 1.454910e+04 | 9.093186e-04 | 0.00300 | 1.195816e-01 | 0.000000 | -0.000000e+00 | 9.096473e-04 | 2.741270e-03 | 1.831623e-03 | 1.0 | 0.000001 | 800.0 | 397.0 | 1197 | 36.628632 | 43860.321395 | 36.628632 | 1197.432675 | 8766.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 390 | @NIDEC6 | 4.506050e+02 | 2.816282e-05 | 0.00300 | 3.703603e-03 | 0.000000 | -0.000000e+00 | 2.817300e-05 | 0.000000e+00 | -2.817300e-05 | 1.0 | 0.000001 | 0.0 | 11.0 | 0 | 40.141920 | 0.000000 | 40.141920 | 0.000000 | 6594.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 391 | @TOKYO54 | 6.196838e+04 | 3.873023e-03 | 0.00300 | 5.093291e-01 | 0.000000 | -0.000000e+00 | 3.874423e-03 | 3.872418e-03 | -2.005188e-06 | 1.0 | 0.000001 | 0.0 | 397.0 | 397 | 156.010842 | 61958.692203 | 156.010842 | 397.143502 | 8035.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 392 | @CENTR72 | 1.203533e+05 | 7.522082e-03 | 0.00300 | 9.892054e-01 | 0.000000 | -0.000000e+00 | 7.524801e-03 | 4.143020e-03 | -3.381782e-03 | 1.0 | 0.000001 | -2300.0 | 5118.0 | 2819 | 23.514678 | 66288.313953 | 23.514678 | 2819.018613 | 9022.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 393 | @CHINA442 | 1.321236e+05 | 8.257727e-03 | 0.00375 | 1.357435e+00 | 0.000000 | -0.000000e+00 | 8.260712e-03 | 8.260696e-03 | -1.589446e-08 | 1.0 | 0.000001 | 0.0 | 33998.0 | 34010 | 3.886210 | 132171.139002 | 3.886210 | 34010.289138 | 3968.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 394 | @COLES10 | 7.516325e+04 | 4.697703e-03 | 0.00350 | 7.207435e-01 | 0.000000 | -0.000000e+00 | 4.699401e-03 | 7.136429e-03 | 2.437028e-03 | 1.0 | 0.000001 | 3150.0 | 6075.0 | 9228 | 12.373074 | 114182.862086 | 12.373074 | 9228.334528 | COL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 395 | @DAIIC36 | 2.191449e+04 | 1.369656e-03 | 0.00300 | 1.801191e-01 | 0.000000 | -0.000000e+00 | 1.370151e-03 | 3.451970e-03 | 2.081819e-03 | 1.0 | 0.000001 | 1200.0 | 789.0 | 1990 | 27.758451 | 55231.515831 | 27.758451 | 1989.718957 | 8750.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 396 | @IBIDE3 | 2.127112e+04 | 1.329445e-03 | 0.00300 | 1.748311e-01 | 0.000000 | -0.000000e+00 | 1.329926e-03 | 1.905844e-03 | 5.759181e-04 | 1.0 | 0.000001 | 300.0 | 694.0 | 994 | 30.666479 | 30493.498534 | 30.666479 | 994.359298 | 4062.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 397 | @KEYEN4 | 4.602365e+04 | 2.876478e-03 | 0.00300 | 3.782765e-01 | 0.000000 | -0.000000e+00 | 2.877518e-03 | 2.883416e-03 | 5.898531e-06 | 1.0 | 0.000001 | 0.0 | 100.0 | 100 | 461.179876 | 46134.657716 | 461.179876 | 100.036147 | 6861.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 398 | @LASER19 | 1.647867e+04 | 1.029917e-03 | 0.00300 | 1.354411e-01 | 0.000000 | -0.000000e+00 | 1.030289e-03 | 1.032401e-03 | 2.112399e-06 | 1.0 | 0.000001 | 0.0 | 100.0 | 100 | 165.124519 | 16518.420590 | 165.124519 | 100.036147 | 6920.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 399 | @MINEB3 | 1.541142e+04 | 9.632137e-04 | 0.00300 | 1.266692e-01 | 0.000000 | -0.000000e+00 | 9.635618e-04 | 9.630479e-04 | -5.138965e-07 | 1.0 | 0.000001 | 0.0 | 793.0 | 793 | 19.423959 | 15408.766891 | 19.423959 | 793.286643 | 6479.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 400 | @NAGOY2 | 3.338673e+04 | 2.086670e-03 | 0.00300 | 2.744114e-01 | 0.000000 | -0.000000e+00 | 2.087425e-03 | 2.314002e-03 | 2.265775e-04 | 1.0 | 0.000001 | 300.0 | 2768.0 | 3069 | 12.063447 | 37024.033670 | 12.063447 | 3069.108979 | 9048.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 401 | @NETEA10 | 3.175858e+04 | 1.984911e-03 | 0.00375 | 3.262867e-01 | 0.000000 | -0.000000e+00 | 1.985628e-03 | 1.985138e-03 | -4.901875e-07 | 1.0 | 0.000001 | 0.0 | 2011.0 | 2012 | 15.788531 | 31762.211697 | 15.788531 | 2011.726909 | 9999.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 402 | @ONOPH2 | 8.875453e+04 | 5.547158e-03 | 0.00300 | 7.294893e-01 | 0.000000 | -0.000000e+00 | 5.549163e-03 | 5.549104e-03 | -5.931937e-08 | 1.0 | 0.000001 | 0.0 | 6208.0 | 6210 | 14.296646 | 88785.658128 | 14.296646 | 6210.243984 | 4528.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 403 | @QUANT15 | 1.549231e+04 | 9.682692e-04 | 0.00475 | 2.016122e-01 | 0.000000 | -0.000000e+00 | 9.686192e-04 | 9.687986e-04 | 1.793398e-07 | 1.0 | 0.000001 | 0.0 | 2015.0 | 2016 | 7.689914 | 15500.777263 | 7.689914 | 2015.728355 | 2382.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 404 | @SANSA1 | 1.110496e+04 | 6.940599e-04 | 0.00300 | 9.127363e-02 | 0.000000 | -0.000000e+00 | 6.943108e-04 | 0.000000e+00 | -6.943108e-04 | 1.0 | 0.000001 | -200.0 | 695.0 | 0 | 15.987198 | 0.000000 | 15.987198 | 0.000000 | 4443.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 405 | @SOFTB17 | 3.246808e+04 | 2.029255e-03 | 0.00300 | 2.668609e-01 | 0.000000 | -0.000000e+00 | 2.029988e-03 | 2.030601e-03 | 6.125910e-07 | 1.0 | 0.000001 | 0.0 | 595.0 | 595 | 54.584663 | 32489.614126 | 54.584663 | 595.215073 | 9984.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 406 | @SUGIP2 | 3.866425e+04 | 2.416516e-03 | 0.00300 | 3.177884e-01 | 0.000000 | -0.000000e+00 | 2.417389e-03 | 1.638466e-03 | -7.789235e-04 | 1.0 | 0.000001 | -700.0 | 2172.0 | 1473 | 17.802976 | 26215.453786 | 17.802976 | 1472.532079 | 7649.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 407 | @TELST3 | 3.930638e+04 | 2.456649e-03 | 0.00350 | 3.769105e-01 | 0.000000 | -0.000000e+00 | 2.457537e-03 | 2.457456e-03 | -8.044100e-08 | 1.0 | 0.000001 | 0.0 | 14949.0 | 14954 | 2.629279 | 39319.298117 | 2.629279 | 14954.403563 | TLS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 408 | @TOYOS3 | 1.845416e+04 | 1.153385e-03 | 0.00300 | 1.516780e-01 | 0.000000 | -0.000000e+00 | 1.153802e-03 | 1.152211e-03 | -1.591173e-06 | 1.0 | 0.000001 | 0.0 | 297.0 | 297 | 62.049530 | 18435.371642 | 62.049530 | 297.107356 | 2875.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 409 | @CHUGA4 | 5.705132e+02 | 3.565708e-05 | 0.00300 | 4.689150e-03 | 0.000000 | -0.000000e+00 | 3.566997e-05 | 0.000000e+00 | -3.566997e-05 | 1.0 | 0.000001 | 200.0 | 12.0 | 0 | 46.090160 | 0.000000 | 46.090160 | 0.000000 | 4519.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 410 | @EBARA3 | 3.560518e+04 | 2.225324e-03 | 0.00300 | 2.926453e-01 | 0.000000 | -0.000000e+00 | 2.226128e-03 | 2.226437e-03 | 3.091170e-07 | 1.0 | 0.000001 | 0.0 | 2850.0 | 2851 | 12.494781 | 35622.998791 | 12.494781 | 2851.030180 | 6361.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 411 | @MITSU72 | 3.995577e+04 | 2.497236e-03 | 0.00300 | 3.284036e-01 | 0.000000 | -0.000000e+00 | 2.498138e-03 | 9.522642e-04 | -1.545874e-03 | 1.0 | 0.000001 | -2000.0 | 3232.0 | 1232 | 12.362598 | 15236.226473 | 12.362598 | 1232.445327 | 7011.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 412 | @NIPPO90 | 5.723435e+04 | 3.577147e-03 | 0.00300 | 4.704193e-01 | 0.000000 | -0.000000e+00 | 3.578440e-03 | 3.578585e-03 | 1.453103e-07 | 1.0 | 0.000001 | 0.0 | 9311.0 | 9314 | 6.147211 | 57257.366188 | 6.147211 | 9314.365615 | 4612.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 413 | @RAMSA1 | 1.977161e+04 | 1.235726e-03 | 0.00350 | 1.895908e-01 | 0.000000 | -0.000000e+00 | 1.236172e-03 | 1.236897e-03 | 7.246086e-07 | 1.0 | 0.000001 | 0.0 | 739.0 | 739 | 26.770228 | 19790.349442 | 26.770228 | 739.267124 | RHC.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 414 | @SHINE6 | 1.072682e+05 | 6.704263e-03 | 0.00300 | 8.816564e-01 | 0.000000 | -0.000000e+00 | 6.706686e-03 | 6.707103e-03 | 4.166187e-07 | 1.0 | 0.000001 | 0.0 | 2665.0 | 2666 | 40.253232 | 107313.640101 | 40.253232 | 2665.963308 | 4063.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 415 | @HOYAC2 | 5.274287e+04 | 3.296429e-03 | 0.00300 | 4.335031e-01 | 0.000000 | -0.000000e+00 | 3.297621e-03 | 4.132050e-03 | 8.344286e-04 | 1.0 | 0.000001 | 100.0 | 394.0 | 494 | 133.783210 | 66112.794860 | 133.783210 | 494.178564 | 7741.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 416 | @ODAKY2 | 2.094460e+04 | 1.309038e-03 | 0.00300 | 1.721474e-01 | 0.000000 | -0.000000e+00 | 1.309511e-03 | 1.532351e-03 | 2.228407e-04 | 1.0 | 0.000001 | 300.0 | 1765.0 | 2066 | 11.868651 | 24517.623219 | 11.868651 | 2065.746428 | 9007.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 417 | @SMCCO2 | 1.689346e+05 | 1.055841e-02 | 0.00300 | 1.388503e+00 | 0.000000 | -0.000000e+00 | 1.056223e-02 | 7.855323e-03 | -2.706905e-03 | 1.0 | 0.000001 | -100.0 | 391.0 | 291 | 431.751744 | 125685.172067 | 431.751744 | 291.105187 | 6273.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 418 | @SONET1 | 2.799828e+04 | 1.749893e-03 | 0.00300 | 2.301229e-01 | 0.000000 | -0.000000e+00 | 1.750525e-03 | 2.269032e-03 | 5.185068e-04 | 1.0 | 0.000001 | 900.0 | 3037.0 | 3938 | 9.218032 | 36304.509781 | 9.218032 | 3938.423094 | 2413.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 419 | @DAIFU1 | 1.436398e+04 | 8.977487e-04 | 0.00300 | 1.180601e-01 | 0.000000 | -0.000000e+00 | 8.980732e-04 | 1.920079e-03 | 1.022006e-03 | 1.0 | 0.000001 | 900.0 | 790.0 | 1691 | 18.171698 | 30721.269703 | 18.171698 | 1690.610878 | 6383.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 420 | @FANUC2 | 1.628321e+04 | 1.017701e-03 | 0.00300 | 1.338346e-01 | 0.000000 | -0.000000e+00 | 1.018068e-03 | 4.968038e-03 | 3.949969e-03 | 1.0 | 0.000001 | 2300.0 | 593.0 | 2894 | 27.466257 | 79488.602462 | 27.466257 | 2894.045723 | 6954.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 421 | @NANYA7 | 3.186235e+04 | 1.991397e-03 | 0.00475 | 4.146471e-01 | 0.000000 | -0.000000e+00 | 1.992117e-03 | 2.068706e-03 | 7.658886e-05 | 1.0 | 0.000001 | 1000.0 | 26008.0 | 27018 | 1.225094 | 33099.292509 | 1.225094 | 27017.762487 | 1303.TW | TPE | TWN | TW | True | 1.0 | 2024-09-06 |
| 422 | @REALE5 | 2.110129e+04 | 1.318831e-03 | 0.00350 | 2.023411e-01 | 0.000000 | -0.000000e+00 | 1.319307e-03 | 1.321969e-03 | 2.661615e-06 | 1.0 | 0.000001 | 0.0 | 153.0 | 153 | 138.195173 | 21151.504235 | 138.195173 | 153.055304 | REA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 423 | @RECRU27 | 2.895686e+04 | 1.809804e-03 | 0.00300 | 2.380016e-01 | 0.000000 | -0.000000e+00 | 1.810458e-03 | 1.077399e-03 | -7.330591e-04 | 1.0 | 0.000001 | -200.0 | 494.0 | 294 | 58.612769 | 17238.382928 | 58.612769 | 294.106271 | 6098.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 424 | @YOKOG3 | 2.799243e+04 | 1.749527e-03 | 0.00300 | 2.300748e-01 | 0.000000 | -0.000000e+00 | 1.750159e-03 | 3.038559e-03 | 1.288399e-03 | 1.0 | 0.000001 | 800.0 | 1087.0 | 1888 | 25.754833 | 48616.937533 | 25.754833 | 1887.682087 | 6841.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 425 | @CHIBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 1.0 | 0.000001 | 600.0 | 0.0 | 0 | 8.132739 | 0.000000 | 8.132739 | 0.000000 | 8331.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 426 | @ENDEA53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 1.0 | 0.000001 | 1352.0 | 0.0 | 0 | 3.355525 | 0.000000 | 3.355525 | 0.000000 | EDV.AX | ASX | AUS | AU | False | 0.0 | 2024-09-06 |
| 427 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 3.829476e-03 | 3.829476e-03 | 1.0 | 0.000001 | 200.0 | 0.0 | 200 | 306.247370 | 61271.613596 | 306.247370 | 200.072293 | 9983.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 428 | @FUJIE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 54.960341 | 0.000000 | 54.960341 | 0.000000 | 6504.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 429 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 27.257546 | 0.000000 | 27.257546 | 0.000000 | 5803.T | TYO | JPN | JP | False | 0.0 | 2024-09-06 |
| 430 | @KEISE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 1.351887e-03 | 1.351887e-03 | 1.0 | 0.000001 | 700.0 | 0.0 | 700 | 30.889103 | 21630.187989 | 30.889103 | 700.253027 | 9009.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 431 | @MASST2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 1.501559e-03 | 1.501559e-03 | 1.0 | 0.000001 | 7000.0 | 0.0 | 7003 | 3.430895 | 24024.945081 | 3.430895 | 7002.530265 | 0066.HK | HKG | HKG | HK | True | 1.0 | 2024-09-06 |
| 432 | @NECEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 1.048800e-03 | 1.048800e-03 | 1.0 | 0.000001 | 1100.0 | 0.0 | 1100 | 15.249755 | 16780.794491 | 15.249755 | 1100.397613 | 6723.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 433 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 1.476506e-03 | 1.476506e-03 | 1.0 | 0.000001 | 300.0 | 0.0 | 300 | 78.718514 | 23624.090453 | 78.718514 | 300.108440 | 6988.T | TYO | JPN | JP | True | 1.0 | 2024-09-06 |
| 434 | @WOODS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 1.931890e-03 | 1.931890e-03 | 1.0 | 0.000001 | 1838.0 | 0.0 | 1839 | 16.811247 | 30910.240507 | 16.811247 | 1838.664375 | WDS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-06 |
| 435 | @ACCEL25 | 2.744634e+04 | 1.715396e-03 | 0.00775 | 5.827648e-01 | 0.000000 | -0.000000e+00 | 1.716016e-03 | 1.715997e-03 | -1.919243e-08 | 1.0 | 0.000001 | 0.0 | 7127.0 | 7130 | 3.850994 | 27455.953937 | 3.850994 | 7129.576172 | 002281.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 436 | @ADVAN62 | 4.112398e+04 | 2.570249e-03 | 0.00775 | 8.731805e-01 | 0.000000 | -0.000000e+00 | 2.571178e-03 | 2.527635e-03 | -4.354327e-05 | 1.0 | 0.000001 | -600.0 | 35411.0 | 34824 | 1.161344 | 40442.156816 | 1.161344 | 34823.583010 | 000969.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 437 | @AEROS13 | 1.918805e+04 | 1.199253e-03 | 0.00775 | 4.074175e-01 | 0.000000 | -0.000000e+00 | 1.199687e-03 | 1.199707e-03 | 2.024427e-08 | 1.0 | 0.000001 | 0.0 | 17017.0 | 17023 | 1.127600 | 19195.310462 | 1.127600 | 17023.151075 | 600271.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 438 | @AIERE1 | 1.706234e+05 | 1.066396e-02 | 0.00775 | 3.622826e+00 | 0.000000 | -0.000000e+00 | 1.066782e-02 | 6.550735e-03 | -4.117083e-03 | 1.0 | 0.000001 | -49300.0 | 127742.0 | 78470 | 1.335686 | 104811.759086 | 1.335686 | 78470.354155 | 300015.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 439 | @AIMAT1 | -2.776584e+04 | -1.735365e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.350257e+01 | -1.735993e-03 | -1.735891e-03 | 1.012883e-07 | 1.0 | 0.001737 | 0.0 | -6108.0 | -6110 | 4.545551 | -27774.260618 | 4.545551 | -6110.207837 | 603529.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 440 | @AIRCH5 | -1.223218e+05 | -7.645110e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 2.597243e+01 | -7.647873e-03 | -7.647892e-03 | -1.888836e-08 | 1.0 | 0.007649 | 0.0 | -128131.0 | -128177 | 0.954664 | -122366.274067 | 0.954664 | -128177.315064 | 601111.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 441 | @AMLOG1 | 2.498852e+04 | 1.561783e-03 | 0.00775 | 5.305782e-01 | 0.000000 | -0.000000e+00 | 1.562347e-03 | 1.562418e-03 | 7.040920e-08 | 1.0 | 0.000001 | 0.0 | 3316.0 | 3317 | 7.536082 | 24998.682157 | 7.536082 | 3317.198623 | 688099.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 442 | @AMOYD1 | 4.424955e+04 | 2.765597e-03 | 0.00775 | 9.395452e-01 | 0.000000 | -0.000000e+00 | 2.766597e-03 | 2.766519e-03 | -7.756639e-08 | 1.0 | 0.000001 | 0.0 | 16417.0 | 16423 | 2.695274 | 44264.303494 | 2.695274 | 16422.934195 | 300685.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 443 | @ANDON1 | -4.972295e+04 | -3.107684e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.634727e+01 | -3.108807e-03 | -3.108931e-03 | -1.238642e-07 | 1.0 | 0.003110 | 0.0 | -8200.0 | -8203 | 6.064015 | -49742.900737 | 6.064015 | -8202.964025 | 002432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 444 | @ANHUI135 | -2.505287e+04 | -1.565804e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 3.775090e+00 | -1.566370e-03 | -1.566323e-03 | 4.693023e-08 | 1.0 | 0.001567 | 0.0 | -13834.0 | -13839 | 1.810909 | -25061.174160 | 1.810909 | -13839.000527 | 003038.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 445 | @ANHUI15 | 3.416312e+04 | 2.135195e-03 | 0.00775 | 7.253812e-01 | 0.000000 | -0.000000e+00 | 2.135967e-03 | 2.135927e-03 | -3.996493e-08 | 1.0 | 0.000001 | 0.0 | 20470.0 | 20477 | 1.668905 | 34174.825691 | 1.668905 | 20477.399219 | 000887.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 446 | @ANHUI26 | -1.647013e+04 | -1.029383e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 4.173938e+00 | -1.029755e-03 | -1.029700e-03 | 5.545052e-08 | 1.0 | 0.001031 | 0.0 | -7661.0 | -7664 | 2.149752 | -16475.199957 | 2.149752 | -7663.769195 | 600552.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 447 | @ANHUI27 | 3.852922e+04 | 2.408076e-03 | 0.00775 | 8.180862e-01 | 0.000000 | -0.000000e+00 | 2.408947e-03 | 2.324400e-03 | -8.454654e-05 | 1.0 | 0.000001 | -600.0 | 17085.0 | 16491 | 2.255200 | 37190.404286 | 2.255200 | 16490.958775 | 600012.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 448 | @ANHUI29 | -4.238599e+04 | -2.649124e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 1.422543e+01 | -2.650082e-03 | -2.650084e-03 | -1.858724e-09 | 1.0 | 0.002651 | 0.0 | -75556.0 | -75583 | 0.560988 | -42401.339671 | 0.560988 | -75583.310963 | 600502.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 449 | @ANHUI35 | 2.808716e+04 | 1.755448e-03 | 0.00775 | 5.963712e-01 | 0.000000 | -0.000000e+00 | 1.756082e-03 | 1.113802e-03 | -6.422803e-04 | 1.0 | 0.000001 | -8100.0 | 22147.0 | 14052 | 1.268199 | 17820.828491 | 1.268199 | 14052.077520 | 600971.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 450 | @ANHUI42 | 2.769870e+04 | 1.731169e-03 | 0.00775 | 5.881231e-01 | 0.000000 | -0.000000e+00 | 1.731794e-03 | 1.731780e-03 | -1.483411e-08 | 1.0 | 0.000001 | 0.0 | 50001.0 | 50019 | 0.553958 | 27708.474383 | 0.553958 | 50019.073686 | 002226.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 451 | @ANHUI43 | -8.044466e+04 | -5.027791e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.865152e+01 | -5.029609e-03 | -5.029500e-03 | 1.084737e-07 | 1.0 | 0.005031 | 0.0 | -16705.0 | -16711 | 4.815500 | -80472.001327 | 4.815500 | -16711.038298 | 002230.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 452 | @ANHUI45 | 6.442760e+04 | 4.026725e-03 | 0.00775 | 1.367983e+00 | 0.000000 | -0.000000e+00 | 4.028181e-03 | 4.028180e-03 | -7.553991e-10 | 1.0 | 0.000001 | 0.0 | 58300.0 | 58321 | 1.105104 | 64450.876916 | 1.105104 | 58321.073497 | 300009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 453 | @ANHUI49 | -3.264633e+04 | -2.040396e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 2.236050e+00 | -2.041133e-03 | -2.041114e-03 | 1.902419e-08 | 1.0 | 0.002042 | 0.0 | -34399.0 | -34411 | 0.949040 | -32657.830969 | 0.949040 | -34411.434086 | 601801.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 454 | @ANHUI60 | 4.843323e+04 | 3.027077e-03 | 0.00775 | 1.028377e+00 | 0.000000 | -0.000000e+00 | 3.028171e-03 | 3.028181e-03 | 9.545047e-09 | 1.0 | 0.000001 | 0.0 | 34448.0 | 34460 | 1.405985 | 48450.889991 | 1.405985 | 34460.451798 | 603308.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 455 | @ANHUI7 | -8.636472e+04 | -5.397795e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 2.366157e+01 | -5.399746e-03 | -5.399776e-03 | -2.987235e-08 | 1.0 | 0.005401 | 0.0 | -77854.0 | -77882 | 1.109322 | -86396.411137 | 1.109322 | -77882.141613 | 000543.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 456 | @ANHUI88 | -8.142413e+04 | -5.089008e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.673099e+01 | -5.090848e-03 | -5.090943e-03 | -9.558914e-08 | 1.0 | 0.005092 | 0.0 | -16105.0 | -16111 | 5.055924 | -81455.092886 | 5.055924 | -16110.821418 | 603589.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 457 | @ANHUI93 | -3.844989e+04 | -2.403118e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 1.290442e+01 | -2.403987e-03 | -2.403976e-03 | 1.041179e-08 | 1.0 | 0.002405 | 0.0 | -11942.0 | -11946 | 3.219706 | -38463.622346 | 3.219706 | -11946.316633 | 603031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 458 | @AOSHI1 | 4.801106e+04 | 3.000691e-03 | 0.00775 | 1.019413e+00 | 0.000000 | -0.000000e+00 | 3.001776e-03 | 3.001776e-03 | 1.209352e-10 | 1.0 | 0.000001 | 0.0 | 14384.0 | 14389 | 3.337810 | 48028.413969 | 3.337810 | 14389.199334 | 002913.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 459 | @APPOT1 | 4.315520e+04 | 2.697200e-03 | 0.00775 | 9.163089e-01 | 0.000000 | -0.000000e+00 | 2.698175e-03 | 2.698178e-03 | 3.043448e-09 | 1.0 | 0.000001 | 0.0 | 22388.0 | 22396 | 1.927606 | 43170.843195 | 1.927606 | 22396.092512 | 688007.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 460 | @APTME1 | -4.508335e+04 | -2.817709e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 1.451313e+01 | -2.818728e-03 | -2.819727e-03 | -9.995854e-07 | 1.0 | 0.002820 | 0.0 | -874.0 | -874 | 51.601069 | -45115.636484 | 51.601069 | -874.315922 | 688617.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 461 | @ARCHE28 | -9.419282e+04 | -5.887051e-03 | 0.00775 | -0.000000e+00 | 0.134561 | 3.472506e+01 | -5.889179e-03 | -5.889158e-03 | 2.152358e-08 | 1.0 | 0.005890 | 0.0 | -22309.0 | -22317 | 4.222174 | -94226.523427 | 4.222174 | -22317.063956 | 300598.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 462 | @ARCSO1 | 6.222780e+04 | 3.889237e-03 | 0.00775 | 1.321275e+00 | 0.000000 | -0.000000e+00 | 3.890643e-03 | 3.890718e-03 | 7.443369e-08 | 1.0 | 0.000001 | 0.0 | 17854.0 | 17860 | 3.485437 | 62251.482516 | 3.485437 | 17860.453623 | 688088.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 463 | @ASIAN103 | 1.596830e+04 | 9.980188e-04 | 0.00775 | 3.390530e-01 | 0.000000 | -0.000000e+00 | 9.983796e-04 | 9.097791e-04 | -8.860041e-05 | 1.0 | 0.000001 | -1500.0 | 16901.0 | 15407 | 0.944822 | 14556.466318 | 0.944822 | 15406.566945 | 601890.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 464 | @ASRAA1 | -1.468425e+04 | -9.177656e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 3.721351e+00 | -9.180974e-04 | -9.179775e-04 | 1.198336e-07 | 1.0 | 0.000919 | 0.0 | -3312.0 | -3313 | 4.433072 | -14687.640417 | 4.433072 | -3313.197177 | 688220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 465 | @ASYMC1 | -1.775681e+04 | -1.109801e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 7.175698e+00 | -1.110202e-03 | -1.110410e-03 | -2.079130e-07 | 1.0 | 0.001111 | 0.0 | -2014.0 | -2015 | 8.818340 | -17766.557109 | 8.818340 | -2014.727994 | 002821.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 466 | @AUTEK1 | 7.644598e+04 | 4.777874e-03 | 0.00775 | 1.623168e+00 | 0.000000 | -0.000000e+00 | 4.779601e-03 | 4.779581e-03 | -1.945960e-08 | 1.0 | 0.000001 | 0.0 | 38236.0 | 38250 | 1.999311 | 76473.299114 | 1.999311 | 38249.821033 | 300595.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 467 | @AVARY1 | 4.761688e+04 | 2.976055e-03 | 0.00775 | 1.011043e+00 | 0.000000 | -0.000000e+00 | 2.977131e-03 | 2.977249e-03 | 1.189593e-07 | 1.0 | 0.000001 | 0.0 | 9906.0 | 9910 | 4.807064 | 47635.991495 | 4.807064 | 9909.580687 | 002938.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 468 | @BAFAN1 | 2.737192e+04 | 1.710745e-03 | 0.00775 | 5.811845e-01 | 0.000000 | -0.000000e+00 | 1.711363e-03 | 1.711362e-03 | -1.049618e-09 | 1.0 | 0.000001 | 0.0 | 10383.0 | 10387 | 2.636223 | 27381.792345 | 2.636223 | 10386.753107 | 603489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 469 | @BANKO1909 | 3.711215e+04 | 2.319509e-03 | 0.00775 | 7.879977e-01 | 0.000000 | -0.000000e+00 | 2.320348e-03 | 2.320374e-03 | 2.624581e-08 | 1.0 | 0.000001 | 0.0 | 38704.0 | 38718 | 0.958882 | 37125.982282 | 0.958882 | 38717.990199 | 601963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 470 | @BANKO22 | -1.569018e+05 | -9.806364e-03 | 0.00775 | -0.000000e+00 | 0.067500 | 2.901609e+01 | -9.809909e-03 | -9.731225e-03 | 7.868389e-05 | 1.0 | 0.009811 | 1900.0 | -236933.0 | -235118 | 0.662219 | -155699.603596 | 0.662219 | -235117.956555 | 601988.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 471 | @BANKO53 | -8.703001e+04 | -5.439376e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 2.980480e+00 | -5.441342e-03 | -5.441327e-03 | 1.468645e-08 | 1.0 | 0.005442 | 0.0 | -118809.0 | -118852 | 0.732518 | -87061.234022 | 0.732518 | -118851.945473 | 601169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 472 | @BAODI4 | -2.071222e+04 | -1.294514e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 8.086278e+00 | -1.294982e-03 | -1.294979e-03 | 2.631468e-09 | 1.0 | 0.001296 | 0.0 | -11909.0 | -11913 | 1.739204 | -20719.665574 | 1.739204 | -11913.304704 | 300446.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 473 | @BAOJI3 | 5.420544e+04 | 3.387840e-03 | 0.00775 | 1.150938e+00 | 0.000000 | -0.000000e+00 | 3.389065e-03 | 3.389134e-03 | 6.927991e-08 | 1.0 | 0.000001 | 0.0 | 14626.0 | 14631 | 3.706177 | 54226.145869 | 3.706177 | 14631.286809 | 600456.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 474 | @BAOTO3 | 1.832835e+04 | 1.145522e-03 | 0.00775 | 3.891637e-01 | 0.000000 | -0.000000e+00 | 1.145936e-03 | 1.145907e-03 | -2.920987e-08 | 1.0 | 0.000001 | 0.0 | 19573.0 | 19580 | 0.936386 | 18334.512430 | 0.936386 | 19580.074984 | 600967.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 475 | @BEIJI100 | -5.612942e+04 | -3.508089e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 5.766721e+00 | -3.509357e-03 | -3.509383e-03 | -2.596059e-08 | 1.0 | 0.003510 | 0.0 | -62672.0 | -62695 | 0.895613 | -56150.124846 | 0.895613 | -62694.653828 | 300166.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 476 | @BEIJI104 | -1.671689e+05 | -1.044806e-02 | 0.00775 | -0.000000e+00 | 0.100000 | 4.579970e+01 | -1.045183e-02 | -1.045188e-02 | -5.049358e-08 | 1.0 | 0.010453 | 0.0 | -81326.0 | -81355 | 2.055551 | -167230.131504 | 2.055551 | -81355.396624 | 300212.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 477 | @BEIJI107 | -4.003238e+04 | -2.502024e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 1.041939e+01 | -2.502928e-03 | -2.502888e-03 | 4.010510e-08 | 1.0 | 0.002504 | 0.0 | -24845.0 | -24854 | 1.611259 | -40046.208402 | 1.611259 | -24853.980635 | 300229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 478 | @BEIJI110 | -5.088460e+04 | -3.180287e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 2.509378e+01 | -3.181437e-03 | -3.181426e-03 | 1.083742e-08 | 1.0 | 0.003182 | 0.0 | -52834.0 | -52853 | 0.963100 | -50902.819113 | 0.963100 | -52853.097721 | 300251.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 479 | @BEIJI117 | -3.215216e+04 | -2.009510e-03 | 0.00775 | -0.000000e+00 | 0.011566 | 1.018846e+00 | -2.010236e-03 | -2.010240e-03 | -3.857432e-09 | 1.0 | 0.002011 | 0.0 | -56187.0 | -56207 | 0.572236 | -32163.845558 | 0.572236 | -56207.309718 | 300291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 480 | @BEIJI121 | -2.042401e+02 | -1.276501e-05 | 0.00775 | -0.000000e+00 | 0.175000 | 9.792335e-02 | -1.276962e-05 | 1.277435e-05 | 2.554397e-05 | 0.0 | 0.000000 | 0.0 | -540.0 | 540 | 0.378210 | 204.389618 | 0.378210 | 540.413047 | 002662.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 481 | @BEIJI128 | -3.375070e+04 | -2.109419e-03 | 0.00775 | -0.000000e+00 | 0.116773 | 1.079775e+01 | -2.110181e-03 | -2.110189e-03 | -7.547152e-09 | 1.0 | 0.002111 | 0.0 | -68586.0 | -68611 | 0.492095 | -33763.018443 | 0.492095 | -68610.791541 | 300352.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 482 | @BEIJI135 | -6.900690e+04 | -4.312931e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 9.453000e+00 | -4.314490e-03 | -4.314510e-03 | -2.008042e-08 | 1.0 | 0.004315 | 0.0 | -49032.0 | -49050 | 1.407391 | -69032.162088 | 1.407391 | -49049.723425 | 300379.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 483 | @BEIJI136 | 6.670817e+04 | 4.169261e-03 | 0.00775 | 1.416406e+00 | 0.000000 | -0.000000e+00 | 4.170768e-03 | 4.170746e-03 | -2.202301e-08 | 1.0 | 0.000001 | 0.0 | 59680.0 | 59702 | 1.117758 | 66731.929785 | 1.117758 | 59701.572320 | 300383.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 484 | @BEIJI14 | 3.834741e+04 | 2.396713e-03 | 0.00775 | 8.142258e-01 | 0.000000 | -0.000000e+00 | 2.397580e-03 | 2.397532e-03 | -4.767468e-08 | 1.0 | 0.000001 | 0.0 | 12586.0 | 12591 | 3.046770 | 38360.509359 | 3.046770 | 12590.549417 | 600062.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 485 | @BEIJI16 | -2.650634e+04 | -1.656646e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.089302e+01 | -1.657245e-03 | -1.657280e-03 | -3.493809e-08 | 1.0 | 0.001658 | 0.0 | -13573.0 | -13578 | 1.952914 | -26516.480037 | 1.952914 | -13577.906185 | 600861.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 486 | @BEIJI165 | -1.506285e+04 | -9.414280e-04 | 0.00775 | -0.000000e+00 | 0.222500 | 9.182147e+00 | -9.417683e-04 | -9.417881e-04 | -1.984879e-08 | 1.0 | 0.000943 | 0.0 | -22320.0 | -22328 | 0.674873 | -15068.609981 | 0.674873 | -22328.067932 | 603588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 487 | @BEIJI17 | 4.363946e+04 | 2.727466e-03 | 0.00775 | 9.265912e-01 | 0.000000 | -0.000000e+00 | 2.728452e-03 | 2.728452e-03 | -3.242590e-10 | 1.0 | 0.000001 | 0.0 | 25567.0 | 25576 | 1.706866 | 43655.225958 | 1.706866 | 25576.241614 | 600859.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 488 | @BEIJI175 | 2.679708e+04 | 1.674818e-03 | 0.00775 | 5.689791e-01 | 0.000000 | -0.000000e+00 | 1.675423e-03 | 1.675446e-03 | 2.350173e-08 | 1.0 | 0.000001 | 0.0 | 16972.0 | 16978 | 1.578922 | 26807.142680 | 1.578922 | 16978.134809 | 603025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 489 | @BEIJI177 | -1.166422e+04 | -7.290140e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 4.314165e+00 | -7.292776e-04 | -7.292993e-04 | -2.172549e-08 | 1.0 | 0.000730 | 0.0 | -14736.0 | -14741 | 0.791570 | -11668.788538 | 0.791570 | -14741.326570 | 300444.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 490 | @BEIJI198 | -1.614964e+04 | -1.009352e-03 | 0.00775 | -0.000000e+00 | 0.123611 | 5.469251e+00 | -1.009717e-03 | -1.009631e-03 | 8.617167e-08 | 1.0 | 0.001011 | 0.0 | -4957.0 | -4959 | 3.257668 | -16154.096781 | 3.257668 | -4958.791789 | 002819.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 491 | @BEIJI25 | -2.570306e+04 | -1.606441e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 9.682660e+00 | -1.607022e-03 | -1.606994e-03 | 2.746018e-08 | 1.0 | 0.001608 | 0.0 | -12228.0 | -12232 | 2.101948 | -25711.911774 | 2.101948 | -12232.420012 | 000860.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 492 | @BEIJI26 | 1.380112e+04 | 8.625699e-04 | 0.00775 | 2.930374e-01 | 0.000000 | -0.000000e+00 | 8.628817e-04 | 0.000000e+00 | -8.628817e-04 | 1.0 | 0.000001 | -6900.0 | 22988.0 | 0 | 0.600356 | 0.000000 | 0.600356 | 0.000000 | 600266.SH | SHA | CHN | CN | False | 0.0 | 2024-09-06 |
| 493 | @BEIJI291 | -6.498804e+04 | -4.061752e-03 | 0.00775 | -0.000000e+00 | 0.051740 | 9.212264e+00 | -4.063221e-03 | -4.063188e-03 | 3.265809e-08 | 1.0 | 0.004064 | 0.0 | -35284.0 | -35297 | 1.841841 | -65011.006332 | 1.841841 | -35296.753984 | 688066.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 494 | @BEIJI306 | 1.527243e+05 | 9.545266e-03 | 0.00775 | 3.242775e+00 | 0.000000 | -0.000000e+00 | 9.548716e-03 | 9.548854e-03 | 1.373983e-07 | 1.0 | 0.000001 | 0.0 | 30720.0 | 30731 | 4.971564 | 152781.660732 | 4.971564 | 30731.104251 | 300803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 495 | @BEIJI307 | 1.326461e+05 | 8.290380e-03 | 0.00775 | 2.816458e+00 | 0.000000 | -0.000000e+00 | 8.293376e-03 | 8.139340e-03 | -1.540363e-04 | 1.0 | 0.000001 | -100.0 | 5397.0 | 5299 | 24.576625 | 130229.439859 | 24.576625 | 5298.914688 | 688111.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 496 | @BEIJI316 | -8.675431e+04 | -5.422144e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.782623e+01 | -5.424104e-03 | -5.424198e-03 | -9.395707e-08 | 1.0 | 0.005425 | 0.0 | -2582.0 | -2583 | 33.600238 | -86787.172862 | 33.600238 | -2582.933306 | 688169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 497 | @BEIJI317 | -3.992273e+04 | -2.495171e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.640660e+01 | -2.496073e-03 | -2.496027e-03 | 4.570171e-08 | 1.0 | 0.002497 | 0.0 | -15533.0 | -15539 | 2.570141 | -39936.431526 | 2.570141 | -15538.614659 | 002985.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 498 | @BEIJI318 | -3.952667e+04 | -2.470417e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.570238e+01 | -2.471310e-03 | -2.471055e-03 | 2.551398e-07 | 1.0 | 0.002472 | 0.0 | -4061.0 | -4062 | 9.732231 | -39536.875351 | 9.732231 | -4062.467915 | 603392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 499 | @BEIJI33 | 8.251629e+04 | 5.157268e-03 | 0.00775 | 1.752058e+00 | 0.000000 | -0.000000e+00 | 5.159132e-03 | 5.159098e-03 | -3.420574e-08 | 1.0 | 0.000001 | 0.0 | 49277.0 | 49295 | 1.674529 | 82545.569459 | 1.674529 | 49294.811984 | 600258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 500 | @BEIJI34 | -1.484237e+04 | -9.276479e-04 | 0.00775 | -0.000000e+00 | 0.160000 | 6.506243e+00 | -9.279832e-04 | -9.280101e-04 | -2.694205e-08 | 1.0 | 0.000929 | 0.0 | -16864.0 | -16870 | 0.880147 | -14848.161891 | 0.880147 | -16870.095771 | 600246.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 501 | @BEIJI357 | 2.963235e+04 | 1.852022e-03 | 0.00775 | 6.291800e-01 | 0.000000 | -0.000000e+00 | 1.852691e-03 | 1.852728e-03 | 3.644465e-08 | 1.0 | 0.000001 | 0.0 | 6495.0 | 6497 | 4.562422 | 29643.642215 | 4.562422 | 6497.347725 | 688621.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 502 | @BEIJI363 | -3.693232e+04 | -2.308270e-03 | 0.00775 | -0.000000e+00 | 0.139864 | 1.415206e+01 | -2.309104e-03 | -2.308997e-03 | 1.074578e-07 | 1.0 | 0.002310 | 0.0 | -6163.0 | -6165 | 5.992309 | -36943.949239 | 5.992309 | -6165.227718 | 301085.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 503 | @BEIJI39 | -1.189492e+05 | -7.434325e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 9.776647e+00 | -7.437012e-03 | -7.436998e-03 | 1.428558e-08 | 1.0 | 0.007438 | 0.0 | -98260.0 | -98296 | 1.210553 | -118991.966704 | 1.210553 | -98295.517698 | 600588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 504 | @BEIJI41 | -6.034612e+04 | -3.771633e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.851974e+01 | -3.772996e-03 | -3.773007e-03 | -1.109766e-08 | 1.0 | 0.003774 | 0.0 | -112950.0 | -112991 | 0.534274 | -60368.113061 | 0.534274 | -112990.827641 | 600361.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 505 | @BEIJI53 | 4.087080e+04 | 2.554425e-03 | 0.00775 | 8.678047e-01 | 0.000000 | -0.000000e+00 | 2.555348e-03 | 2.555326e-03 | -2.198846e-08 | 1.0 | 0.000001 | 0.0 | 43647.0 | 43663 | 0.936386 | 40885.222707 | 0.936386 | 43662.776928 | 002038.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 506 | @BEIJI68 | 4.896150e+04 | 3.060094e-03 | 0.00775 | 1.039593e+00 | 0.000000 | -0.000000e+00 | 3.061200e-03 | 3.061178e-03 | -2.227677e-08 | 1.0 | 0.000001 | 0.0 | 61201.0 | 61223 | 0.800006 | 48978.840627 | 0.800006 | 61223.122111 | 002153.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 507 | @BEIJI73 | -1.139690e+04 | -7.123065e-04 | 0.00775 | -0.000000e+00 | 0.115000 | 3.590805e+00 | -7.125640e-04 | -7.125596e-04 | 4.436961e-09 | 1.0 | 0.000714 | 0.0 | -8830.0 | -8833 | 1.290695 | -11400.952866 | 1.290695 | -8833.191749 | 300002.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 508 | @BEIJI80 | -4.601964e+04 | -2.876228e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 1.796657e+01 | -2.877267e-03 | -2.877273e-03 | -5.629383e-09 | 1.0 | 0.002878 | 0.0 | -24610.0 | -24619 | 1.869961 | -46036.365966 | 1.869961 | -24618.895690 | 300036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 509 | @BEIJI86 | -1.992846e+04 | -1.245528e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 1.228466e+00 | -1.245979e-03 | -1.245944e-03 | 3.429301e-08 | 1.0 | 0.001247 | 0.0 | -17201.0 | -17207 | 1.158532 | -19935.110326 | 1.158532 | -17207.217585 | 601101.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 510 | @BEIJI89 | -4.753705e+04 | -2.971066e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.107027e+01 | -2.972140e-03 | -2.972140e-03 | -7.053165e-10 | 1.0 | 0.002973 | 0.0 | -103396.0 | -103433 | 0.459757 | -47554.246368 | 0.459757 | -103433.374190 | 300070.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 511 | @BEIJI91 | -2.318323e+02 | -1.448952e-05 | 0.00775 | -0.000000e+00 | 0.175000 | 1.111525e-01 | -1.449476e-05 | 1.449806e-05 | 2.899282e-05 | 0.0 | 0.000000 | 0.0 | -877.0 | 878 | 0.264325 | 231.969014 | 0.264325 | 877.589240 | 300072.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 512 | @BEIJI92 | -6.382279e+04 | -3.988925e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 3.147425e+01 | -3.990366e-03 | -3.990273e-03 | 9.360053e-08 | 1.0 | 0.003991 | 0.0 | -14119.0 | -14124 | 4.520242 | -63844.366343 | 4.520242 | -14124.103545 | 300073.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 513 | @BEIJI94 | -1.096287e+05 | -6.851794e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 4.054760e+01 | -6.854271e-03 | -6.854304e-03 | -3.327382e-08 | 1.0 | 0.006855 | 0.0 | -60211.0 | -60233 | 1.820751 | -109668.866573 | 1.820751 | -60232.764259 | 002439.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 514 | @BEIJI99 | 7.331661e+04 | 4.582288e-03 | 0.00775 | 1.556723e+00 | 0.000000 | -0.000000e+00 | 4.583944e-03 | 4.583976e-03 | 3.182144e-08 | 1.0 | 0.000001 | 0.0 | 31338.0 | 31349 | 2.339560 | 73343.620536 | 2.339560 | 31349.327637 | 601126.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 515 | @BEIXI1 | 2.766575e+04 | 1.729109e-03 | 0.00775 | 5.874235e-01 | 0.000000 | -0.000000e+00 | 1.729734e-03 | 1.729709e-03 | -2.598148e-08 | 1.0 | 0.000001 | 0.0 | 7896.0 | 7899 | 3.503715 | 27675.336285 | 3.503715 | 7898.854139 | 000786.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 516 | @BESTE6 | -1.470268e+04 | -9.189177e-04 | 0.00775 | -0.000000e+00 | 0.075000 | 3.021099e+00 | -9.192498e-04 | -9.189748e-04 | 2.750006e-07 | 1.0 | 0.000920 | 0.0 | -718.0 | -718 | 20.471148 | -14703.597156 | 20.471148 | -718.259533 | 688608.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 517 | @BIOTH1 | -3.224064e+04 | -2.015040e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.649916e+00 | -2.015768e-03 | -2.015689e-03 | 7.946219e-08 | 1.0 | 0.002017 | 0.0 | -11391.0 | -11395 | 2.830249 | -32251.021971 | 2.830249 | -11395.117465 | 688177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 518 | @BLUEF11 | 3.717300e+04 | 2.323313e-03 | 0.00775 | 7.892898e-01 | 0.000000 | -0.000000e+00 | 2.324153e-03 | 2.324161e-03 | 8.600727e-09 | 1.0 | 0.000001 | 0.0 | 48871.0 | 48889 | 0.760638 | 37186.579190 | 0.760638 | 48888.665229 | 300058.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 519 | @BRIGH82 | -2.312985e+04 | -1.445615e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 4.435861e+00 | -1.446138e-03 | -1.446080e-03 | 5.754942e-08 | 1.0 | 0.001447 | 0.0 | -6386.0 | -6388 | 3.621818 | -23137.287074 | 3.621818 | -6388.308325 | 688166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 520 | @BROAD65 | -4.038301e+04 | -2.523938e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.493618e+01 | -2.524850e-03 | -2.524898e-03 | -4.727817e-08 | 1.0 | 0.002526 | 0.0 | -16413.0 | -16419 | 2.460474 | -40398.362764 | 2.460474 | -16418.932750 | 300548.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 521 | @BSMCH1 | -1.032070e+04 | -6.450434e-04 | 0.00775 | -0.000000e+00 | 0.165000 | 4.665520e+00 | -6.452766e-04 | -6.452437e-04 | 3.287879e-08 | 1.0 | 0.000646 | 0.0 | -7678.0 | -7681 | 1.344122 | -10323.899526 | 1.344122 | -7680.775340 | 300796.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 522 | @CAITO2 | -9.865684e+04 | -6.166052e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.378659e+00 | -6.168281e-03 | -6.168262e-03 | 1.965010e-08 | 1.0 | 0.006169 | 0.0 | -109639.0 | -109679 | 0.899831 | -98692.185391 | 0.899831 | -109678.630825 | 601108.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 523 | @CAMBR63 | -2.701912e+04 | -1.688695e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 6.847310e+00 | -1.689305e-03 | 0.000000e+00 | 1.689305e-03 | 1.0 | 0.001690 | 600.0 | -929.0 | 0 | 29.089837 | 0.000000 | 29.089837 | 0.000000 | 688256.SH | SHA | CHN | CN | False | 0.0 | 2024-09-06 |
| 524 | @CANSI4 | -3.568692e+04 | -2.230433e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.686574e+01 | -2.231239e-03 | -2.231200e-03 | 3.899324e-08 | 1.0 | 0.002232 | 0.0 | -6317.0 | -6319 | 5.649248 | -35699.199690 | 5.649248 | -6319.283384 | 688185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 525 | @CCORE1 | -1.857694e+04 | -1.161059e-03 | 0.00775 | -0.000000e+00 | 0.168714 | 8.586843e+00 | -1.161478e-03 | -1.161440e-03 | 3.874733e-08 | 1.0 | 0.001162 | 0.0 | -8721.0 | -8724 | 2.130068 | -18583.035897 | 2.130068 | -8724.152349 | 688262.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 526 | @CECEP2 | 7.475442e+04 | 4.672151e-03 | 0.00775 | 1.587251e+00 | 0.000000 | -0.000000e+00 | 4.673840e-03 | 4.673829e-03 | -1.150772e-08 | 1.0 | 0.000001 | 0.0 | 196194.0 | 196265 | 0.381022 | 74781.259431 | 0.381022 | 196264.917558 | 601016.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 527 | @CHANG161 | -1.649500e+04 | -1.030937e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 5.423013e+00 | -1.031310e-03 | -1.031230e-03 | 7.973533e-08 | 1.0 | 0.001032 | 0.0 | -5009.0 | -5011 | 3.292818 | -16499.684898 | 3.292818 | -5010.810586 | 688276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 528 | @CHANG25 | -9.439978e+04 | -5.899986e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 2.780267e+01 | -5.902119e-03 | -5.902092e-03 | 2.642328e-08 | 1.0 | 0.005903 | 0.0 | -111530.0 | -111570 | 0.846403 | -94433.476025 | 0.846403 | -111570.314358 | 000157.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 529 | @CHANG69 | 3.491992e+04 | 2.182495e-03 | 0.00775 | 7.414503e-01 | 0.000000 | -0.000000e+00 | 2.183284e-03 | 2.183274e-03 | -1.026131e-08 | 1.0 | 0.000001 | 0.0 | 19105.0 | 19112 | 1.827781 | 34932.377184 | 1.827781 | 19111.905817 | 300342.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 530 | @CHENG32 | -3.713677e-02 | -2.321048e-09 | 0.00775 | -0.000000e+00 | 0.172500 | 1.755094e-05 | -2.321887e-09 | 2.176666e-08 | 2.408855e-08 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.555020 | 0.348267 | 1.555020 | 0.223963 | 300019.ZK | SHE | CHN | CN | False | 1.0 | 2024-09-06 |
| 531 | @CHENG41 | 2.492778e+04 | 1.557986e-03 | 0.00775 | 5.292885e-01 | 0.000000 | -0.000000e+00 | 1.558549e-03 | 1.558550e-03 | 1.358898e-10 | 0.0 | 0.000000 | 0.0 | 35963.0 | 35976 | 0.693151 | 24936.793793 | 0.693151 | 35975.999420 | 002651.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 532 | @CHENG42 | 8.986767e+04 | 5.616729e-03 | 0.00775 | 1.908149e+00 | 0.000000 | -0.000000e+00 | 5.618759e-03 | 5.618772e-03 | 1.223183e-08 | 1.0 | 0.000001 | 0.0 | 149691.0 | 149745 | 0.600356 | 89900.345760 | 0.600356 | 149745.108281 | 002697.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 533 | @CHENG52 | 3.857039e+04 | 2.410649e-03 | 0.00775 | 8.189603e-01 | 0.000000 | -0.000000e+00 | 2.411521e-03 | 2.411529e-03 | 8.395033e-09 | 1.0 | 0.000001 | 0.0 | 32854.0 | 32866 | 1.173998 | 38584.466133 | 1.173998 | 32865.875620 | 300559.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 534 | @CHENG93 | 2.978654e+04 | 1.861659e-03 | 0.00775 | 6.324539e-01 | 0.000000 | -0.000000e+00 | 1.862332e-03 | 1.862183e-03 | -1.484357e-07 | 1.0 | 0.000001 | 0.0 | 3756.0 | 3757 | 7.929756 | 29794.931265 | 7.929756 | 3757.357668 | 688696.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 535 | @CHENG98 | 3.424385e+04 | 2.140240e-03 | 0.00775 | 7.270954e-01 | 0.000000 | -0.000000e+00 | 2.141014e-03 | 2.140978e-03 | -3.637633e-08 | 1.0 | 0.000001 | 0.0 | 5519.0 | 5521 | 6.204614 | 34255.642472 | 6.204614 | 5520.994934 | 301050.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 536 | @CHENZ1 | 5.173712e+04 | 3.233570e-03 | 0.00775 | 1.098528e+00 | 0.000000 | -0.000000e+00 | 3.234739e-03 | 3.234729e-03 | -9.132344e-09 | 1.0 | 0.000001 | 0.0 | 24713.0 | 24722 | 2.093512 | 51755.670894 | 2.093512 | 24721.932922 | 002155.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 537 | @CHENZ2 | -1.104184e+04 | -6.901152e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 5.294034e+00 | -6.903646e-04 | -6.903690e-04 | -4.397277e-09 | 1.0 | 0.000691 | 0.0 | -28352.0 | -28362 | 0.389458 | -11045.904756 | 0.389458 | -28362.248298 | 002716.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 538 | @CHINA1002 | 3.919531e+05 | 2.449707e-02 | 0.00775 | 8.322293e+00 | 0.000000 | -0.000000e+00 | 2.450593e-02 | 2.450595e-02 | 1.957002e-08 | 1.0 | 0.000001 | 0.0 | 404608.0 | 404754 | 0.968724 | 392095.139851 | 0.968724 | 404754.252236 | 601766.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 539 | @CHINA102 | -1.564628e+04 | -9.778926e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 3.965154e+00 | -9.782461e-04 | -9.782250e-04 | 2.114202e-08 | 1.0 | 0.000979 | 0.0 | -8058.0 | -8061 | 1.941666 | -15651.599252 | 1.941666 | -8060.912697 | 600088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 540 | @CHINA115 | -5.338313e+04 | -3.336446e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 9.506586e+00 | -3.337652e-03 | -3.337642e-03 | 9.740620e-09 | 1.0 | 0.003339 | 0.0 | -101249.0 | -101286 | 0.527245 | -53402.274740 | 0.527245 | -101285.598121 | 600115.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 541 | @CHINA1189 | 5.102891e+04 | 3.189307e-03 | 0.00775 | 1.083491e+00 | 0.000000 | -0.000000e+00 | 3.190460e-03 | 1.708274e-03 | -1.482185e-03 | 1.0 | 0.000001 | -25900.0 | 55751.0 | 29862 | 0.915296 | 27332.391925 | 0.915296 | 29861.790136 | 601117.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 542 | @CHINA119 | -5.455535e+04 | -3.409709e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 1.718867e+01 | -3.410942e-03 | -3.410938e-03 | 3.406593e-09 | 1.0 | 0.003412 | 0.0 | -57570.0 | -57591 | 0.947634 | -54575.014479 | 0.947634 | -57590.809626 | 600158.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 543 | @CHINA120 | 1.897744e+04 | 1.186090e-03 | 0.00775 | 4.029456e-01 | 0.000000 | -0.000000e+00 | 1.186519e-03 | 1.186507e-03 | -1.197587e-08 | 1.0 | 0.000001 | 0.0 | 16643.0 | 16649 | 1.140254 | 18984.108084 | 1.140254 | 16649.015887 | 000066.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 544 | @CHINA1211 | 9.872915e-02 | 6.170572e-09 | 0.00775 | 2.096304e-06 | 0.000000 | -0.000000e+00 | 6.172802e-09 | 0.000000e+00 | -6.172802e-09 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.320565 | 0.000000 | 0.320565 | 0.000000 | 601106.SH | SHA | CHN | CN | False | 0.0 | 2024-09-06 |
| 545 | @CHINA122 | 2.775262e-11 | 1.734539e-18 | 0.00775 | 5.892679e-16 | 0.000000 | -0.000000e+00 | 1.735166e-18 | 0.000000e+00 | -1.735166e-18 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.849215 | 0.000000 | 0.849215 | 0.000000 | 000881.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-06 |
| 546 | @CHINA125 | -3.974493e+04 | -2.484058e-03 | 0.00775 | -0.000000e+00 | 0.105324 | 1.146876e+01 | -2.484956e-03 | -2.484958e-03 | -1.377446e-09 | 1.0 | 0.002486 | 0.0 | -47114.0 | -47131 | 0.843591 | -39759.322417 | 0.843591 | -47131.030132 | 600195.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 547 | @CHINA127 | 2.615225e+04 | 1.634515e-03 | 0.00775 | 5.552874e-01 | 0.000000 | -0.000000e+00 | 1.635106e-03 | 1.591332e-03 | -4.377403e-05 | 1.0 | 0.000001 | -400.0 | 14952.0 | 14557 | 1.749046 | 25461.314004 | 1.749046 | 14557.260060 | 000902.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 548 | @CHINA1271 | -1.502088e+05 | -9.388051e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 2.057655e+00 | -9.391445e-03 | -9.391454e-03 | -9.513059e-09 | 1.0 | 0.009392 | 0.0 | -347998.0 | -348124 | 0.431637 | -150263.267196 | 0.431637 | -348123.789617 | 601818.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 549 | @CHINA130 | -1.053577e+05 | -6.584857e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 3.103001e+01 | -6.587237e-03 | -6.587268e-03 | -3.129944e-08 | 1.0 | 0.006588 | 0.0 | -79465.0 | -79494 | 1.325844 | -105396.295246 | 1.325844 | -79493.723935 | 600176.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 550 | @CHINA1517 | -1.127785e+04 | -7.048655e-04 | 0.00775 | -0.000000e+00 | 0.002500 | 7.724553e-02 | -7.051203e-04 | -7.050903e-04 | 2.994260e-08 | 1.0 | 0.000706 | 0.0 | -11591.0 | -11595 | 0.972942 | -11281.445588 | 0.972942 | -11595.189758 | 603993.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 551 | @CHINA161 | -9.948400e+04 | -6.217750e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 4.837921e+01 | -6.219997e-03 | -6.220028e-03 | -3.015467e-08 | 1.0 | 0.006221 | 0.0 | -97867.0 | -97902 | 1.016527 | -99520.441843 | 1.016527 | -97902.375642 | 000039.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 552 | @CHINA181 | -6.105483e+04 | -3.815927e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 2.090919e+01 | -3.817306e-03 | -3.817265e-03 | 4.127792e-08 | 1.0 | 0.003818 | 0.0 | -42952.0 | -42968 | 1.421451 | -61076.240007 | 1.421451 | -42967.525709 | 600877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 553 | @CHINA2189 | -5.132278e+04 | -3.207674e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.406103e+01 | -3.208833e-03 | -3.208861e-03 | -2.789830e-08 | 1.0 | 0.003210 | 0.0 | -15741.0 | -15747 | 3.260480 | -51341.773950 | 3.260480 | -15746.689844 | 603505.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 554 | @CHINA221 | 3.756648e+04 | 2.347905e-03 | 0.00775 | 7.976445e-01 | 0.000000 | -0.000000e+00 | 2.348754e-03 | 2.348731e-03 | -2.328737e-08 | 1.0 | 0.000001 | 0.0 | 39642.0 | 39656 | 0.947634 | 37579.689491 | 0.947634 | 39656.329255 | 600528.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 555 | @CHINA222 | -1.798553e+05 | -1.124096e-02 | 0.00775 | -0.000000e+00 | 0.017500 | 8.623202e+00 | -1.124502e-02 | -1.124505e-02 | -2.582547e-08 | 1.0 | 0.011246 | 0.0 | -195300.0 | -195371 | 0.920920 | -179920.770819 | 0.920920 | -195370.594407 | 600028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 556 | @CHINA2415 | 3.236504e+04 | 2.022815e-03 | 0.00775 | 6.872028e-01 | 0.000000 | -0.000000e+00 | 2.023546e-03 | 2.023517e-03 | -2.873199e-08 | 1.0 | 0.000001 | 0.0 | 15799.0 | 15805 | 2.048521 | 32376.276276 | 2.048521 | 15804.710809 | 601698.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 557 | @CHINA2417 | 1.025880e+05 | 6.411749e-03 | 0.00775 | 2.178238e+00 | 0.000000 | -0.000000e+00 | 6.414067e-03 | 6.208637e-03 | -2.054299e-04 | 1.0 | 0.000001 | -4600.0 | 143632.0 | 139082 | 0.714241 | 99338.186881 | 0.714241 | 139082.255410 | 688009.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 558 | @CHINA255 | 1.003777e+05 | 6.273607e-03 | 0.00775 | 2.131308e+00 | 0.000000 | -0.000000e+00 | 6.275875e-03 | 6.275883e-03 | 8.122500e-09 | 1.0 | 0.000001 | 0.0 | 154531.0 | 154587 | 0.649565 | 100414.132826 | 0.649565 | 154586.684925 | 600050.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 559 | @CHINA259 | 2.042905e+04 | 1.276816e-03 | 0.00775 | 4.337675e-01 | 0.000000 | -0.000000e+00 | 1.277277e-03 | 1.277343e-03 | 6.623700e-08 | 1.0 | 0.000001 | 0.0 | 5002.0 | 5004 | 4.084388 | 20437.493431 | 4.084388 | 5003.808055 | 600511.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 560 | @CHINA270 | 1.238779e+05 | 7.742370e-03 | 0.00775 | 2.630285e+00 | 0.000000 | -0.000000e+00 | 7.745169e-03 | 7.745146e-03 | -2.269840e-08 | 1.0 | 0.000001 | 0.0 | 157054.0 | 157111 | 0.788758 | 123922.334553 | 0.788758 | 157110.769759 | 600029.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 561 | @CHINA283 | -1.123700e+04 | -7.023124e-04 | 0.00775 | -0.000000e+00 | 0.077500 | 2.385938e+00 | -7.025663e-04 | -7.025507e-04 | 1.561292e-08 | 1.0 | 0.000704 | 0.0 | -10207.0 | -10211 | 1.100887 | -11240.810419 | 1.100887 | -10210.689489 | 000009.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 562 | @CHINA2830 | 2.831964e+04 | 1.769977e-03 | 0.00775 | 6.013074e-01 | 0.000000 | -0.000000e+00 | 1.770617e-03 | 1.770660e-03 | 4.277747e-08 | 1.0 | 0.000001 | 0.0 | 9778.0 | 9782 | 2.896331 | 28330.559232 | 2.896331 | 9781.534419 | 002979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 563 | @CHINA2966 | 8.133136e+04 | 5.083210e-03 | 0.00775 | 1.726899e+00 | 0.000000 | -0.000000e+00 | 5.085048e-03 | 5.085071e-03 | 2.346415e-08 | 1.0 | 0.000001 | 0.0 | 69779.0 | 69804 | 1.165562 | 81361.138732 | 1.165562 | 69804.222771 | 600916.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 564 | @CHINA3053 | 3.664930e+04 | 2.290581e-03 | 0.00775 | 7.781700e-01 | 0.000000 | -0.000000e+00 | 2.291409e-03 | 2.267133e-03 | -2.427563e-05 | 1.0 | 0.000001 | -800.0 | 75555.0 | 74782 | 0.485065 | 36274.135822 | 0.485065 | 74782.021428 | 688425.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 565 | @CHINA3103 | 3.716928e+04 | 2.323080e-03 | 0.00775 | 7.892108e-01 | 0.000000 | -0.000000e+00 | 2.323920e-03 | 2.323912e-03 | -8.001640e-09 | 1.0 | 0.000001 | 0.0 | 70123.0 | 70148 | 0.530057 | 37182.590367 | 0.530057 | 70148.347115 | 001213.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 566 | @CHINA3153 | -1.463830e+04 | -9.148936e-04 | 0.00775 | -0.000000e+00 | 0.180000 | 7.218887e+00 | -9.152243e-04 | -9.153074e-04 | -8.308529e-08 | 1.0 | 0.000916 | 0.0 | -3994.0 | -3995 | 3.665405 | -14644.918916 | 3.665405 | -3995.443697 | 688248.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 567 | @CHINA3173 | 5.133321e+04 | 3.208325e-03 | 0.00775 | 1.089952e+00 | 0.000000 | -0.000000e+00 | 3.209485e-03 | 3.080637e-03 | -1.288485e-04 | 1.0 | 0.000001 | -1000.0 | 24905.0 | 23914 | 2.061175 | 49290.186890 | 2.061175 | 23913.640857 | 001289.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 568 | @CHINA337 | -1.733925e+04 | -1.083703e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 5.463052e+00 | -1.084095e-03 | -1.084135e-03 | -3.997273e-08 | 1.0 | 0.001085 | 0.0 | -9055.0 | -9058 | 1.914952 | -17346.158432 | 1.914952 | -9058.273079 | 600026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 569 | @CHINA338 | -1.048816e+04 | -6.555102e-04 | 0.00775 | -0.000000e+00 | 0.167500 | 4.813061e+00 | -6.557471e-04 | -6.558368e-04 | -8.968682e-08 | 1.0 | 0.000657 | 0.0 | -2409.0 | -2410 | 4.354337 | -10493.389170 | 4.354337 | -2409.870773 | 600536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 570 | @CHINA638 | -6.896582e+04 | -4.310364e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 4.251318e+00 | -4.311922e-03 | -4.311935e-03 | -1.257078e-08 | 1.0 | 0.004313 | 0.0 | -35062.0 | -35075 | 1.966973 | -68990.953370 | 1.966973 | -35074.673738 | 601808.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 571 | @CHINA647 | -1.755228e+05 | -1.097017e-02 | 0.00775 | -0.000000e+00 | 0.012500 | 6.011053e+00 | -1.097414e-02 | -1.097426e-02 | -1.187484e-07 | 1.0 | 0.010975 | 0.0 | -32242.0 | -32254 | 5.443976 | -175588.104754 | 5.443976 | -32253.654403 | 601088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 572 | @CHINA696 | -3.882606e+04 | -2.426629e-03 | 0.00775 | -0.000000e+00 | 0.001500 | 1.595592e-01 | -2.427506e-03 | -2.427507e-03 | -1.292887e-09 | 1.0 | 0.002429 | 0.0 | -52202.0 | -52221 | 0.743766 | -38840.119806 | 0.743766 | -52220.869274 | 601390.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 573 | @CHINA787 | 1.934983e+05 | 1.209365e-02 | 0.00775 | 4.108526e+00 | 0.000000 | -0.000000e+00 | 1.209802e-02 | 1.209801e-02 | -7.922192e-09 | 1.0 | 0.000001 | 0.0 | 192482.0 | 192552 | 1.005279 | 193568.147014 | 1.005279 | 192551.575794 | 601186.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 574 | @CHONG10 | -3.588067e+04 | -2.242542e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.646579e+01 | -2.243352e-03 | -2.243334e-03 | 1.865039e-08 | 1.0 | 0.002244 | 0.0 | -52618.0 | -52637 | 0.681903 | -35893.338737 | 0.681903 | -52637.019644 | 000950.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 575 | @CHONG2 | -4.402368e+04 | -2.751480e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.206128e+01 | -2.752475e-03 | -2.752470e-03 | 4.741265e-09 | 1.0 | 0.002753 | 0.0 | -45511.0 | -45527 | 0.967318 | -44039.519876 | 0.967318 | -45527.450702 | 600116.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 576 | @CHONG22 | -1.599107e+04 | -9.994416e-04 | 0.00775 | -0.000000e+00 | 0.178534 | 7.821774e+00 | -9.998028e-04 | -9.997717e-04 | 3.111276e-08 | 1.0 | 0.001001 | 0.0 | -15390.0 | -15396 | 1.039023 | -15996.347433 | 1.039023 | -15395.562969 | 000736.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 577 | @CHONG23 | -4.102600e+04 | -2.564125e-03 | 0.00775 | -0.000000e+00 | 0.105000 | 1.180200e+01 | -2.565052e-03 | -2.565084e-03 | -3.200411e-08 | 1.0 | 0.002566 | 0.0 | -16384.0 | -16390 | 2.504060 | -41041.342309 | 2.504060 | -16389.922267 | 600729.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 578 | @CHONG25 | 1.109410e+05 | 6.933809e-03 | 0.00775 | 2.355596e+00 | 0.000000 | -0.000000e+00 | 6.936316e-03 | 6.936309e-03 | -6.478905e-09 | 1.0 | 0.000001 | 0.0 | 51105.0 | 51123 | 2.170841 | 110980.949248 | 2.170841 | 51123.472745 | 000975.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 579 | @CHONG33 | 6.837075e+04 | 4.273172e-03 | 0.00775 | 1.451708e+00 | 0.000000 | -0.000000e+00 | 4.274716e-03 | 4.274722e-03 | 5.958838e-09 | 1.0 | 0.000001 | 0.0 | 52009.0 | 52028 | 1.314596 | 68395.555225 | 1.314596 | 52027.799511 | 600452.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 580 | @CHONG45 | 6.851735e+04 | 4.282334e-03 | 0.00775 | 1.454820e+00 | 0.000000 | -0.000000e+00 | 4.283882e-03 | 4.283877e-03 | -5.531971e-09 | 1.0 | 0.000001 | 0.0 | 39912.0 | 39926 | 1.716708 | 68542.025932 | 1.716708 | 39926.426851 | 002507.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 581 | @CHONG53 | 4.860993e+04 | 3.038120e-03 | 0.00775 | 1.032129e+00 | 0.000000 | -0.000000e+00 | 3.039219e-03 | 3.039180e-03 | -3.888808e-08 | 1.0 | 0.000001 | 0.0 | 20567.0 | 20574 | 2.363461 | 48626.874524 | 2.363461 | 20574.434281 | 603100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 582 | @CHONG6 | -1.791442e+04 | -1.119651e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 7.975596e+00 | -1.120056e-03 | -1.119976e-03 | 7.950413e-08 | 1.0 | 0.001121 | 0.0 | -5537.0 | -5539 | 3.235172 | -17919.619936 | 3.235172 | -5539.001440 | 600129.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 583 | @CHOWT5 | -7.340519e+04 | -4.587825e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 1.558603e+01 | -4.589483e-03 | -4.589500e-03 | -1.660432e-08 | 1.0 | 0.004590 | 0.0 | -48208.0 | -48225 | 1.522682 | -73431.993339 | 1.522682 | -48225.425577 | 002867.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 584 | @CIGSH1 | -1.981574e+04 | -1.238484e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.786213e+00 | -1.238932e-03 | -1.238917e-03 | 1.447993e-08 | 1.0 | 0.001240 | 0.0 | -5251.0 | -5253 | 3.773664 | -19822.673500 | 3.773664 | -5252.898061 | 603083.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 585 | @CIMCV2 | 2.343103e+04 | 1.464439e-03 | 0.00775 | 4.975082e-01 | 0.000000 | -0.000000e+00 | 1.464969e-03 | 1.464948e-03 | -2.118335e-08 | 1.0 | 0.000001 | 0.0 | 18959.0 | 18966 | 1.235861 | 23439.160245 | 1.235861 | 18965.853043 | 301039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 586 | @CITIC13 | 1.786679e+04 | 1.116674e-03 | 0.00775 | 3.793634e-01 | 0.000000 | -0.000000e+00 | 1.117078e-03 | 1.117051e-03 | -2.731000e-08 | 1.0 | 0.000001 | 0.0 | 8621.0 | 8624 | 2.072422 | 17872.811505 | 2.072422 | 8624.116203 | 000099.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 587 | @CITIC35 | 5.477975e+04 | 3.423734e-03 | 0.00775 | 1.163132e+00 | 0.000000 | -0.000000e+00 | 3.424972e-03 | 3.424984e-03 | 1.202767e-08 | 1.0 | 0.000001 | 0.0 | 114594.0 | 114635 | 0.478035 | 54799.740804 | 0.478035 | 114635.421892 | 601608.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 588 | @CLIEN12 | -2.505744e+04 | -1.566090e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.132734e+01 | -1.566656e-03 | -1.566700e-03 | -4.353979e-08 | 1.0 | 0.001568 | 0.0 | -17055.0 | -17061 | 1.469255 | -25067.196226 | 1.469255 | -17061.164811 | 300663.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 589 | @CNGRA1 | -9.082487e+04 | -5.676555e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 2.115100e+01 | -5.678607e-03 | -5.678592e-03 | 1.467388e-08 | 1.0 | 0.005680 | 0.0 | -21935.0 | -21943 | 4.140626 | -90857.470159 | 4.140626 | -21942.928768 | 300919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 590 | @CNNCH1 | -4.567907e+04 | -2.854942e-03 | 0.00775 | -0.000000e+00 | 0.058348 | 7.302186e+00 | -2.855974e-03 | -2.855980e-03 | -6.009492e-09 | 1.0 | 0.002857 | 0.0 | -94445.0 | -94479 | 0.483659 | -45695.676322 | 0.483659 | -94479.138703 | 002145.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 591 | @COMMU65 | -2.633853e+04 | -1.646158e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 5.051225e+00 | -1.646753e-03 | -1.646796e-03 | -4.318048e-08 | 1.0 | 0.001648 | 0.0 | -11797.0 | -11801 | 2.232705 | -26348.739959 | 2.232705 | -11801.264220 | 603712.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 592 | @CONTE31 | -2.503427e+05 | -1.564642e-02 | 0.00775 | -0.000000e+00 | 0.002500 | 1.714676e+00 | -1.565207e-02 | -1.565232e-02 | -2.442323e-07 | 1.0 | 0.015653 | 0.0 | -9532.0 | -9535 | 26.263808 | -250437.105306 | 26.263808 | -9535.445499 | 300750.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 593 | @COSCO13 | -1.990552e+04 | -1.244095e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 4.771871e+00 | -1.244545e-03 | -1.244515e-03 | 2.999363e-08 | 1.0 | 0.001246 | 0.0 | -14840.0 | -14845 | 1.341310 | -19912.235599 | 1.341310 | -14845.364163 | 600641.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 594 | @CSPAP1 | -1.421041e+04 | -8.881504e-04 | 0.00775 | -0.000000e+00 | 0.030000 | 1.167979e+00 | -8.884714e-04 | -8.884587e-04 | 1.272418e-08 | 1.0 | 0.000889 | 0.0 | -15694.0 | -15700 | 0.905455 | -14215.339464 | 0.905455 | -15699.672855 | 002511.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 595 | @CTSIN1 | -2.964753e+04 | -1.852971e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 7.919547e+00 | -1.853641e-03 | -1.853623e-03 | 1.762605e-08 | 1.0 | 0.001855 | 0.0 | -39049.0 | -39063 | 0.759232 | -29657.968445 | 0.759232 | -39063.114905 | 603128.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 596 | @CYBRI1 | 3.081866e+04 | 1.926167e-03 | 0.00775 | 6.543689e-01 | 0.000000 | -0.000000e+00 | 1.926863e-03 | 1.795894e-03 | -1.309689e-04 | 1.0 | 0.000001 | -1300.0 | 19127.0 | 17833 | 1.611259 | 28734.302965 | 1.611259 | 17833.443863 | 603212.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 597 | @DALIA15 | -3.516917e+04 | -2.198073e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.445308e+00 | -2.198867e-03 | -2.198885e-03 | -1.800357e-08 | 1.0 | 0.002200 | 0.0 | -19301.0 | -19308 | 1.822157 | -35182.167529 | 1.822157 | -19307.976665 | 600346.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 598 | @DALIA23 | 4.627954e+04 | 2.892471e-03 | 0.00775 | 9.826478e-01 | 0.000000 | -0.000000e+00 | 2.893517e-03 | 2.893506e-03 | -1.089331e-08 | 1.0 | 0.000001 | 0.0 | 121911.0 | 121955 | 0.379616 | 46296.097955 | 0.379616 | 121955.066742 | 002354.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 599 | @DALIA26 | 3.187332e+04 | 1.992082e-03 | 0.00775 | 6.767622e-01 | 0.000000 | -0.000000e+00 | 1.992802e-03 | 1.992797e-03 | -4.996782e-09 | 1.0 | 0.000001 | 0.0 | 185817.0 | 185884 | 0.171530 | 31884.758221 | 0.171530 | 185884.166620 | 601880.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 600 | @DALIA3 | -4.402606e+04 | -2.751628e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.030967e-01 | -2.752623e-03 | -2.752615e-03 | 8.233450e-09 | 1.0 | 0.002754 | 0.0 | -58749.0 | -58770 | 0.749390 | -44041.837904 | 0.749390 | -58770.235795 | 600125.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 601 | @DALIA6 | 3.291820e+04 | 2.057387e-03 | 0.00775 | 6.989480e-01 | 0.000000 | -0.000000e+00 | 2.058131e-03 | 2.058188e-03 | 5.653831e-08 | 1.0 | 0.000001 | 0.0 | 14707.0 | 14712 | 2.238329 | 32931.000810 | 2.238329 | 14712.316088 | 600233.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 602 | @DASHE1 | -6.398588e+04 | -3.999117e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 2.804860e+01 | -4.000563e-03 | -4.000564e-03 | -8.800608e-10 | 1.0 | 0.004002 | 0.0 | -32978.0 | -32990 | 1.940260 | -64009.019999 | 1.940260 | -32989.920442 | 603233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 603 | @DEPPO1 | 1.105302e+04 | 6.908139e-04 | 0.00775 | 2.346875e-01 | 0.000000 | -0.000000e+00 | 6.910636e-04 | 6.910064e-04 | -5.716087e-08 | 1.0 | 0.000001 | 0.0 | 5996.0 | 5998 | 1.843247 | 11056.102653 | 1.843247 | 5998.167353 | 603056.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 604 | @DIZAL1 | -3.904481e+04 | -2.440300e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.283665e+01 | -2.441183e-03 | -2.441276e-03 | -9.379172e-08 | 1.0 | 0.002442 | 0.0 | -7388.0 | -7391 | 5.285098 | -39060.421400 | 5.285098 | -7390.670514 | 688192.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 605 | @DOFLU1 | -3.191912e+04 | -1.994945e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 6.340099e+00 | -1.995666e-03 | -1.995639e-03 | 2.699403e-08 | 1.0 | 0.001997 | 0.0 | -22455.0 | -22463 | 1.421451 | -31930.223723 | 1.421451 | -22463.116730 | 002407.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 606 | @DONGG11 | 3.784065e+04 | 2.365040e-03 | 0.00775 | 8.034658e-01 | 0.000000 | -0.000000e+00 | 2.365895e-03 | 2.365951e-03 | 5.546810e-08 | 1.0 | 0.000001 | 0.0 | 20359.0 | 20366 | 1.858713 | 37855.211492 | 1.858713 | 20366.359096 | 300790.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 607 | @DONGG14 | 1.244714e+04 | 7.779461e-04 | 0.00775 | 2.642885e-01 | 0.000000 | -0.000000e+00 | 7.782273e-04 | 7.783250e-04 | 9.772776e-08 | 1.0 | 0.000001 | 0.0 | 3553.0 | 3554 | 3.503715 | 12453.200332 | 3.503715 | 3554.284290 | 002993.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 608 | @DONGH10 | -3.791710e+04 | -2.369819e-03 | 0.00775 | -0.000000e+00 | 0.078776 | 8.183418e+00 | -2.370675e-03 | -2.370626e-03 | 4.922454e-08 | 1.0 | 0.002372 | 0.0 | -8813.0 | -8816 | 4.302316 | -37930.017446 | 4.302316 | -8816.185604 | 300354.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 609 | @DOSIL1 | -5.394848e+04 | -3.371780e-03 | 0.00775 | -0.000000e+00 | 0.055298 | 8.173332e+00 | -3.372999e-03 | -3.372980e-03 | 1.873459e-08 | 1.0 | 0.003374 | 0.0 | -23283.0 | -23291 | 2.317063 | -53967.684709 | 2.317063 | -23291.416024 | 688110.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 610 | @EDIFI2 | 1.444889e+05 | 9.030559e-03 | 0.00775 | 3.067916e+00 | 0.000000 | -0.000000e+00 | 9.033824e-03 | 9.033786e-03 | -3.781303e-08 | 1.0 | 0.000001 | 0.0 | 101951.0 | 101988 | 1.417233 | 144540.571845 | 1.417233 | 101987.851871 | 002351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 611 | @EMBED1 | 1.280423e+04 | 8.002645e-04 | 0.00775 | 2.718707e-01 | 0.000000 | -0.000000e+00 | 8.005538e-04 | 8.006318e-04 | 7.797656e-08 | 1.0 | 0.000001 | 0.0 | 4335.0 | 4337 | 2.953974 | 12810.108181 | 2.953974 | 4336.566957 | 603496.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 612 | @EMPYR5 | -1.208806e+04 | -7.555035e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 4.470925e+00 | -7.557766e-04 | -7.557864e-04 | -9.774343e-09 | 1.0 | 0.000757 | 0.0 | -1181.0 | -1181 | 10.235574 | -12092.582174 | 10.235574 | -1181.426892 | 301269.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 613 | @ESPRE2 | 3.050413e+04 | 1.906508e-03 | 0.00775 | 6.476905e-01 | 0.000000 | -0.000000e+00 | 1.907197e-03 | 1.907064e-03 | -1.335265e-07 | 1.0 | 0.000001 | 0.0 | 2270.0 | 2271 | 13.437003 | 30513.022274 | 13.437003 | 2270.820529 | 688018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 614 | @ETERN15 | 3.688090e+04 | 2.305056e-03 | 0.00775 | 7.830875e-01 | 0.000000 | -0.000000e+00 | 2.305889e-03 | 2.305894e-03 | 4.615355e-09 | 1.0 | 0.000001 | 0.0 | 92040.0 | 92073 | 0.400706 | 36894.300223 | 0.400706 | 92073.269376 | 002183.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 615 | @EVERD2 | -2.875593e+04 | -1.797246e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.359013e+01 | -1.797895e-03 | -1.797888e-03 | 7.126439e-09 | 1.0 | 0.001799 | 0.0 | -98329.0 | -98365 | 0.292445 | -28766.213797 | 0.292445 | -98364.542639 | 688538.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 616 | @FARAS1 | -3.606985e+04 | -2.254366e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 7.905721e+00 | -2.255181e-03 | -2.255141e-03 | 3.961766e-08 | 1.0 | 0.002256 | 0.0 | -27585.0 | -27595 | 1.307566 | -36082.256767 | 1.307566 | -27594.971053 | 688567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 617 | @FENGF1 | 1.894310e+04 | 1.183944e-03 | 0.00775 | 4.022166e-01 | 0.000000 | -0.000000e+00 | 1.184372e-03 | 1.184347e-03 | -2.548275e-08 | 1.0 | 0.000001 | 0.0 | 6284.0 | 6286 | 3.014433 | 18949.544046 | 3.014433 | 6286.271455 | 600482.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 618 | @FOCUS55 | 7.636788e+04 | 4.772992e-03 | 0.00775 | 1.621510e+00 | 0.000000 | -0.000000e+00 | 4.774718e-03 | 4.774795e-03 | 7.715518e-08 | 1.0 | 0.000001 | 0.0 | 21858.0 | 21866 | 3.493875 | 76396.714804 | 3.493875 | 21865.900935 | 002315.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 619 | @FOCUS60 | 2.167538e+04 | 1.354711e-03 | 0.00775 | 4.602307e-01 | 0.000000 | -0.000000e+00 | 1.355201e-03 | 1.355209e-03 | 7.494070e-09 | 1.0 | 0.000001 | 0.0 | 13643.0 | 13648 | 1.588764 | 21683.336398 | 1.588764 | 13647.931487 | 300203.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 620 | @FOCUS98 | 1.244705e+04 | 7.779407e-04 | 0.00775 | 2.642867e-01 | 0.000000 | -0.000000e+00 | 7.782219e-04 | 7.780361e-04 | -1.857494e-07 | 1.0 | 0.000001 | 0.0 | 2012.0 | 2013 | 6.184930 | 12448.577979 | 6.184930 | 2012.727271 | 688167.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 621 | @FOSHA12 | -2.633447e+04 | -1.645905e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 5.411193e-01 | -1.646500e-03 | -1.646485e-03 | 1.456351e-08 | 1.0 | 0.001647 | 0.0 | -18508.0 | -18515 | 1.422857 | -26343.759313 | 1.422857 | -18514.690022 | 002911.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 622 | @FOSHA5 | -3.284087e+04 | -2.052554e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 7.197998e+00 | -2.053296e-03 | -2.053305e-03 | -9.093662e-09 | 1.0 | 0.002054 | 0.0 | -52966.0 | -52985 | 0.620040 | -32852.884157 | 0.620040 | -52985.145434 | 002291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 623 | @FOSHA6 | 3.834787e+04 | 2.396742e-03 | 0.00775 | 8.142356e-01 | 0.000000 | -0.000000e+00 | 2.397608e-03 | 2.397638e-03 | 3.009503e-08 | 1.0 | 0.000001 | 0.0 | 38743.0 | 38757 | 0.989814 | 38362.212986 | 0.989814 | 38757.004296 | 002449.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 624 | @FUJIA10 | 9.628569e+04 | 6.017856e-03 | 0.00775 | 2.044422e+00 | 0.000000 | -0.000000e+00 | 6.020031e-03 | 6.064612e-03 | 4.458108e-05 | 1.0 | 0.000001 | 1500.0 | 202612.0 | 204186 | 0.475223 | 97033.793582 | 0.475223 | 204185.779649 | 600033.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 625 | @FUJIA30 | 1.505141e+04 | 9.407134e-04 | 0.00775 | 3.195848e-01 | 0.000000 | -0.000000e+00 | 9.410534e-04 | 9.410496e-04 | -3.856474e-09 | 1.0 | 0.000001 | 0.0 | 44605.0 | 44621 | 0.337436 | 15056.792925 | 0.337436 | 44621.123213 | 002102.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 626 | @FUJIA33 | 1.520222e+05 | 9.501385e-03 | 0.00775 | 3.227868e+00 | 0.000000 | -0.000000e+00 | 9.504820e-03 | 9.232241e-03 | -2.725789e-04 | 1.0 | 0.000001 | -1400.0 | 48815.0 | 47432 | 3.114257 | 147715.855592 | 3.114257 | 47432.138934 | 002222.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 627 | @FUJIA34 | -3.942387e+04 | -2.463992e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 6.210610e+00 | -2.464883e-03 | -2.464904e-03 | -2.127755e-08 | 1.0 | 0.002466 | 0.0 | -31018.0 | -31029 | 1.271011 | -39438.461855 | 1.271011 | -31029.211968 | 002229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 628 | @FUJIA36 | 6.531322e+04 | 4.082076e-03 | 0.00775 | 1.386787e+00 | 0.000000 | -0.000000e+00 | 4.083552e-03 | 4.083506e-03 | -4.548427e-08 | 1.0 | 0.000001 | 0.0 | 38808.0 | 38822 | 1.682965 | 65336.098122 | 1.682965 | 38822.027792 | 002299.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 629 | @FUJIA39 | -3.885280e+04 | -2.428300e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 6.386761e+00 | -2.429178e-03 | -2.429156e-03 | 2.197709e-08 | 1.0 | 0.002430 | 0.0 | -19866.0 | -19873 | 1.955726 | -38866.488747 | 1.955726 | -19873.180893 | 002396.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 630 | @FUJIA56 | 2.221839e+04 | 1.388649e-03 | 0.00775 | 4.717604e-01 | 0.000000 | -0.000000e+00 | 1.389151e-03 | 1.389154e-03 | 2.999387e-09 | 1.0 | 0.000001 | 0.0 | 7206.0 | 7209 | 3.083325 | 22226.470187 | 3.083325 | 7208.604728 | 603678.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 631 | @FUJIA6 | 2.234309e+02 | 1.396443e-05 | 0.00775 | 4.744081e-03 | 0.000000 | -0.000000e+00 | 1.396948e-05 | 0.000000e+00 | -1.396948e-05 | 0.0 | 0.000000 | 0.0 | 1059.0 | 0 | 0.210898 | 0.000000 | 0.210898 | 0.000000 | 600225.SH | SHA | CHN | CN | False | 0.0 | 2024-09-06 |
| 632 | @FUJIA66 | -1.682893e+04 | -1.051808e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 6.224400e+00 | -1.052189e-03 | -1.052174e-03 | 1.454149e-08 | 1.0 | 0.001053 | 0.0 | -10178.0 | -10182 | 1.653439 | -16834.784124 | 1.653439 | -10181.679006 | 603668.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 633 | @FUJIA69 | 1.418028e+04 | 8.862673e-04 | 0.00775 | 3.010881e-01 | 0.000000 | -0.000000e+00 | 8.865876e-04 | 8.863963e-04 | -1.913584e-07 | 1.0 | 0.000001 | 0.0 | 1363.0 | 1363 | 10.401479 | 14182.340429 | 10.401479 | 1363.492679 | 603345.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 634 | @FUJIA70 | -1.636010e+04 | -1.022506e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 8.067995e+00 | -1.022876e-03 | -1.022747e-03 | 1.288466e-07 | 1.0 | 0.001024 | 0.0 | -3629.0 | -3630 | 4.507589 | -16363.952328 | 4.507589 | -3630.311762 | 603826.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 635 | @FUJIA71 | 2.553348e+04 | 1.595843e-03 | 0.00775 | 5.421493e-01 | 0.000000 | -0.000000e+00 | 1.596420e-03 | 1.317737e-03 | -2.786829e-04 | 1.0 | 0.000001 | -1200.0 | 6876.0 | 5678 | 3.713208 | 21083.786038 | 3.713208 | 5678.051684 | 603383.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 636 | @FUZHO3 | -1.135136e+04 | -7.094602e-04 | 0.00775 | -0.000000e+00 | 0.130000 | 4.042952e+00 | -7.097167e-04 | -7.097034e-04 | 1.329539e-08 | 1.0 | 0.000711 | 0.0 | -1575.0 | -1576 | 7.207080 | -11355.254286 | 7.207080 | -1575.569310 | 603893.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 637 | @GALAX39 | -4.157821e+04 | -2.598638e-03 | 0.00775 | -0.000000e+00 | 0.172622 | 1.966388e+01 | -2.599578e-03 | -2.599567e-03 | 1.052888e-08 | 1.0 | 0.002601 | 0.0 | -27509.0 | -27519 | 1.511434 | -41593.073552 | 1.511434 | -27518.943582 | 688728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 638 | @GANLE1 | -4.625470e+04 | -2.890919e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.362296e+01 | -2.891964e-03 | -2.891931e-03 | 3.331240e-08 | 1.0 | 0.002893 | 0.0 | -8204.0 | -8207 | 5.638002 | -46270.889317 | 5.638002 | -8206.965471 | 603087.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 639 | @GANSU5 | -3.642515e+04 | -2.276572e-03 | 0.00775 | -0.000000e+00 | 0.148455 | 1.481510e+01 | -2.277395e-03 | -2.277413e-03 | -1.832403e-08 | 1.0 | 0.002278 | 0.0 | -32024.0 | -32036 | 1.137442 | -36438.614538 | 1.137442 | -32035.575603 | 600720.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 640 | @GANSU6 | -1.002175e+05 | -6.263595e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.432107e+00 | -6.265859e-03 | -6.265852e-03 | 7.606545e-09 | 1.0 | 0.006267 | 0.0 | -295764.0 | -295871 | 0.338842 | -100253.624369 | 0.338842 | -295870.908777 | 000552.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 641 | @GBITS1 | 7.628238e+04 | 4.767648e-03 | 0.00775 | 1.619694e+00 | 0.000000 | -0.000000e+00 | 4.769372e-03 | 4.769965e-03 | 5.935659e-07 | 1.0 | 0.000001 | 0.0 | 2662.0 | 2663 | 28.659605 | 76319.445845 | 28.659605 | 2662.962224 | 603444.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 642 | @GDGOL1 | -2.438769e+04 | -1.524230e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 8.184908e+00 | -1.524781e-03 | -1.524744e-03 | 3.709492e-08 | 1.0 | 0.001526 | 0.0 | -13271.0 | -13276 | 1.837623 | -24395.907795 | 1.837623 | -13275.797022 | 300093.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 643 | @GDHSU1 | 3.337389e+04 | 2.085868e-03 | 0.00775 | 7.086238e-01 | 0.000000 | -0.000000e+00 | 2.086622e-03 | 2.086588e-03 | -3.431473e-08 | 1.0 | 0.000001 | 0.0 | 26027.0 | 26036 | 1.282259 | 33385.408313 | 1.282259 | 26036.407888 | 001338.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 644 | @GEOVI3 | -6.506539e+04 | -4.066587e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 1.604352e+01 | -4.068057e-03 | -4.068113e-03 | -5.638964e-08 | 1.0 | 0.004069 | 0.0 | -16725.0 | -16731 | 3.890361 | -65089.811884 | 3.890361 | -16731.045527 | 688568.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 645 | @GIGAD1 | 2.487628e+04 | 1.554767e-03 | 0.00775 | 5.281949e-01 | 0.000000 | -0.000000e+00 | 1.555329e-03 | 1.555446e-03 | 1.162733e-07 | 1.0 | 0.000001 | 0.0 | 2550.0 | 2551 | 9.756132 | 24887.129888 | 9.756132 | 2550.921740 | 603986.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 646 | @GLODO1 | 1.191724e+05 | 7.448275e-03 | 0.00775 | 2.530373e+00 | 0.000000 | -0.000000e+00 | 7.450967e-03 | 7.450939e-03 | -2.782520e-08 | 1.0 | 0.000001 | 0.0 | 87653.0 | 87685 | 1.359588 | 119215.029303 | 1.359588 | 87684.683623 | 002410.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 647 | @GOKEM1 | -1.010787e+04 | -6.317418e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 4.777007e+00 | -6.319702e-04 | -6.320628e-04 | -9.264169e-08 | 1.0 | 0.000633 | 0.0 | -1589.0 | -1590 | 6.362084 | -10113.005123 | 6.362084 | -1589.574370 | 300672.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 648 | @GOLDC18 | -1.858610e+04 | -1.161632e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 8.783844e+00 | -1.162051e-03 | -1.162048e-03 | 3.438905e-09 | 1.0 | 0.001163 | 0.0 | -15946.0 | -15952 | 1.165562 | -18592.767426 | 1.165562 | -15951.763945 | 002533.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 649 | @GONGN1 | 1.728407e+05 | 1.080254e-02 | 0.00775 | 3.669905e+00 | 0.000000 | -0.000000e+00 | 1.080645e-02 | 1.253511e-02 | 1.728660e-03 | 1.0 | 0.000001 | 3100.0 | 19381.0 | 22489 | 8.918164 | 200561.715451 | 8.918164 | 22489.126128 | 603195.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 650 | @GREEE1 | -1.597433e+05 | -9.983953e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 6.564791e+00 | -9.987562e-03 | -9.987652e-03 | -8.948802e-08 | 1.0 | 0.009989 | 0.0 | -28165.0 | -28175 | 5.671744 | -159802.424342 | 5.671744 | -28175.180704 | 000651.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 651 | @GRGBA1 | 8.948584e+04 | 5.592865e-03 | 0.00775 | 1.900042e+00 | 0.000000 | -0.000000e+00 | 5.594887e-03 | 5.594873e-03 | -1.338399e-08 | 1.0 | 0.000001 | 0.0 | 66996.0 | 67020 | 1.335686 | 89517.970115 | 1.335686 | 67020.216809 | 002152.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 652 | @GRINM1 | -2.407958e+04 | -1.504973e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 4.782929e+00 | -1.505517e-03 | -1.505539e-03 | -2.136823e-08 | 1.0 | 0.001507 | 0.0 | -18616.0 | -18623 | 1.293506 | -24088.621040 | 1.293506 | -18622.729060 | 600206.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 653 | @GSDUY1 | -1.017469e+04 | -6.359184e-04 | 0.00775 | -0.000000e+00 | 0.100000 | 2.787588e+00 | -6.361483e-04 | -6.361436e-04 | 4.675612e-09 | 1.0 | 0.000637 | 0.0 | -40885.0 | -40900 | 0.248859 | -10178.297429 | 0.248859 | -40899.778558 | 002219.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 654 | @GUANG102 | 6.408361e+04 | 4.005225e-03 | 0.00775 | 1.360679e+00 | 0.000000 | -0.000000e+00 | 4.006673e-03 | 4.006667e-03 | -6.671212e-09 | 1.0 | 0.000001 | 0.0 | 135652.0 | 135701 | 0.472411 | 64106.665298 | 0.472411 | 135701.033653 | 601333.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 655 | @GUANG103 | 2.875868e+04 | 1.797418e-03 | 0.00775 | 6.106296e-01 | 0.000000 | -0.000000e+00 | 1.798067e-03 | 1.798090e-03 | 2.228708e-08 | 1.0 | 0.000001 | 0.0 | 19370.0 | 19377 | 1.484721 | 28769.434578 | 1.484721 | 19377.001606 | 002101.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 656 | @GUANG106 | -1.811084e+04 | -1.131927e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 6.450435e+00 | -1.132336e-03 | -1.132326e-03 | 1.052156e-08 | 1.0 | 0.001133 | 0.0 | -23002.0 | -23010 | 0.787352 | -18117.213558 | 0.787352 | -23010.314452 | 002167.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 657 | @GUANG112 | -8.830884e+04 | -5.519302e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 1.935536e+01 | -5.521297e-03 | -5.521272e-03 | 2.586749e-08 | 1.0 | 0.005522 | 0.0 | -53867.0 | -53886 | 1.639379 | -88340.344004 | 1.639379 | -53886.471116 | 002240.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 658 | @GUANG124 | -5.223326e+04 | -3.264579e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 2.182349e+01 | -3.265759e-03 | -3.265777e-03 | -1.796279e-08 | 1.0 | 0.003267 | 0.0 | -78048.0 | -78076 | 0.669249 | -52252.431577 | 0.669249 | -78076.211737 | 002400.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 659 | @GUANG140 | 2.104682e+04 | 1.315426e-03 | 0.00775 | 4.468846e-01 | 0.000000 | -0.000000e+00 | 1.315902e-03 | 1.315911e-03 | 9.098081e-09 | 1.0 | 0.000001 | 0.0 | 21695.0 | 21703 | 0.970130 | 21054.574684 | 0.970130 | 21702.842016 | 300177.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 660 | @GUANG159 | 4.809384e+04 | 3.005865e-03 | 0.00775 | 1.021171e+00 | 0.000000 | -0.000000e+00 | 3.006951e-03 | 3.007016e-03 | 6.437045e-08 | 1.0 | 0.000001 | 0.0 | 17078.0 | 17084 | 2.816188 | 48112.251761 | 2.816188 | 17084.173125 | 002683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 661 | @GUANG169 | 3.360310e+04 | 2.100194e-03 | 0.00775 | 7.134904e-01 | 0.000000 | -0.000000e+00 | 2.100953e-03 | 1.983649e-03 | -1.173035e-04 | 1.0 | 0.000001 | -1700.0 | 30446.0 | 28756 | 1.103699 | 31738.386652 | 1.103699 | 28756.390716 | 603328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 662 | @GUANG17 | -2.266019e+04 | -1.416262e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.101968e+01 | -1.416774e-03 | -1.416808e-03 | -3.416531e-08 | 1.0 | 0.001418 | 0.0 | -9774.0 | -9778 | 2.318471 | -22668.923395 | 2.318471 | -9777.532974 | 000893.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 663 | @GUANG197 | -4.001118e+04 | -2.500699e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 9.591721e+00 | -2.501603e-03 | -2.501637e-03 | -3.409091e-08 | 1.0 | 0.002503 | 0.0 | -29893.0 | -29904 | 1.338498 | -40026.186980 | 1.338498 | -29903.805318 | 300409.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 664 | @GUANG202 | 2.317523e+04 | 1.448452e-03 | 0.00775 | 4.920767e-01 | 0.000000 | -0.000000e+00 | 1.448975e-03 | 1.448953e-03 | -2.190805e-08 | 1.0 | 0.000001 | 0.0 | 9473.0 | 9476 | 2.446414 | 23183.253407 | 2.446414 | 9476.424172 | 300415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 665 | @GUANG25 | -3.042598e+04 | -1.901624e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 5.418326e+00 | -1.902311e-03 | -1.902314e-03 | -2.896501e-09 | 1.0 | 0.001903 | 0.0 | -110410.0 | -110450 | 0.275573 | -30437.028426 | 0.275573 | -110449.909516 | 600252.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 666 | @GUANG280 | -2.729315e+04 | -1.705822e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 7.477576e+00 | -1.706439e-03 | -1.706453e-03 | -1.479173e-08 | 1.0 | 0.001707 | 0.0 | -5997.0 | -5999 | 4.551174 | -27303.255997 | 4.551174 | -5999.167715 | 002841.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 667 | @GUANG303 | -6.178217e+04 | -3.861386e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.200461e+01 | -3.862782e-03 | -3.862823e-03 | -4.110431e-08 | 1.0 | 0.003864 | 0.0 | -15577.0 | -15583 | 3.966286 | -61805.163596 | 3.966286 | -15582.630564 | 603882.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 668 | @GUANG336 | 3.527851e+04 | 2.204907e-03 | 0.00775 | 7.490643e-01 | 0.000000 | -0.000000e+00 | 2.205704e-03 | 2.205727e-03 | 2.285328e-08 | 1.0 | 0.000001 | 0.0 | 7252.0 | 7255 | 4.864710 | 35291.630908 | 4.864710 | 7254.621355 | 300770.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 669 | @GUANG340 | -3.592832e+04 | -2.245520e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.612954e+00 | -2.246332e-03 | -2.246354e-03 | -2.209352e-08 | 1.0 | 0.002247 | 0.0 | -28616.0 | -28626 | 1.255545 | -35941.661692 | 1.255545 | -28626.343725 | 688388.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 670 | @GUANG341 | -2.619876e+04 | -1.637422e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 8.433847e+00 | -1.638014e-03 | -1.638071e-03 | -5.625400e-08 | 1.0 | 0.001639 | 0.0 | -8375.0 | -8378 | 3.128317 | -26209.128343 | 3.128317 | -8378.027282 | 603983.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 671 | @GUANG344 | 1.419344e+04 | 8.870902e-04 | 0.00775 | 3.013676e-01 | 0.000000 | -0.000000e+00 | 8.874108e-04 | 8.873680e-04 | -4.279184e-08 | 1.0 | 0.000001 | 0.0 | 7694.0 | 7697 | 1.844653 | 14197.888575 | 1.844653 | 7696.781123 | 002967.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 672 | @GUANG354 | 3.507641e+04 | 2.192276e-03 | 0.00775 | 7.447731e-01 | 0.000000 | -0.000000e+00 | 2.193068e-03 | 2.193117e-03 | 4.927396e-08 | 1.0 | 0.000001 | 0.0 | 5696.0 | 5698 | 6.158216 | 35089.879537 | 6.158216 | 5698.058913 | 688268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 673 | @GUANG36 | -2.341678e+04 | -1.463549e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 5.774000e+00 | -1.464078e-03 | -1.464081e-03 | -3.479362e-09 | 1.0 | 0.001465 | 0.0 | -41847.0 | -41862 | 0.559582 | -23425.296896 | 0.559582 | -41862.126288 | 000690.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 674 | @GUANG371 | -1.615888e+04 | -1.009930e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 7.747406e+00 | -1.010295e-03 | -1.010279e-03 | 1.570798e-08 | 1.0 | 0.001011 | 0.0 | -7210.0 | -7213 | 2.241141 | -16164.464742 | 2.241141 | -7212.606173 | 300900.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 675 | @GUANG69 | -3.938976e+04 | -2.461860e-03 | 0.00775 | -0.000000e+00 | 0.087400 | 9.431908e+00 | -2.462750e-03 | -2.462744e-03 | 5.896180e-09 | 1.0 | 0.002464 | 0.0 | -72392.0 | -72418 | 0.544116 | -39403.906103 | 0.544116 | -72418.167283 | 600728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 676 | @GUANG7 | -5.846124e+04 | -3.653828e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.601678e+00 | -3.655148e-03 | -3.655173e-03 | -2.501115e-08 | 1.0 | 0.003656 | 0.0 | -72314.0 | -72340 | 0.808442 | -58482.775598 | 0.808442 | -72340.139088 | 600098.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 677 | @GUANG70 | -7.021673e+04 | -4.388546e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.923746e+01 | -4.390132e-03 | -4.390108e-03 | 2.452865e-08 | 1.0 | 0.004391 | 0.0 | -69459.0 | -69484 | 1.010903 | -70241.720270 | 1.010903 | -69484.107101 | 600499.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 678 | @GUANG71 | 6.753810e+04 | 4.221131e-03 | 0.00775 | 1.434028e+00 | 0.000000 | -0.000000e+00 | 4.222657e-03 | 4.222658e-03 | 1.326001e-09 | 1.0 | 0.000001 | 0.0 | 53552.0 | 53571 | 1.261169 | 67562.529214 | 1.261169 | 53571.357254 | 600004.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 679 | @GUANG80 | -3.080825e+04 | -1.925515e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 9.284677e+00 | -1.926211e-03 | -1.926191e-03 | 2.031362e-08 | 1.0 | 0.001927 | 0.0 | -35399.0 | -35412 | 0.870305 | -30819.058067 | 0.870305 | -35411.795552 | 002016.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 680 | @GUANG9 | 4.273766e+04 | 2.671104e-03 | 0.00775 | 9.074434e-01 | 0.000000 | -0.000000e+00 | 2.672069e-03 | 2.539277e-03 | -1.327923e-04 | 1.0 | 0.000001 | -1900.0 | 38235.0 | 36348 | 1.117758 | 40628.429436 | 1.117758 | 36348.133885 | 000823.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 681 | @GUANG93 | -3.100146e+04 | -1.937591e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 3.822098e+00 | -1.938292e-03 | -1.938290e-03 | 1.580039e-09 | 1.0 | 0.001939 | 0.0 | -67430.0 | -67454 | 0.459757 | -31012.639102 | 0.459757 | -67454.373686 | 002060.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 682 | @GUANG94 | 7.704323e+04 | 4.815202e-03 | 0.00775 | 1.635849e+00 | 0.000000 | -0.000000e+00 | 4.816942e-03 | 4.816932e-03 | -9.926401e-09 | 1.0 | 0.000001 | 0.0 | 119643.0 | 119686 | 0.643941 | 77070.915660 | 0.643941 | 119686.246936 | 002063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 683 | @GUIYA1 | 3.833496e+04 | 2.395935e-03 | 0.00775 | 8.139614e-01 | 0.000000 | -0.000000e+00 | 2.396801e-03 | 2.396767e-03 | -3.349530e-08 | 1.0 | 0.000001 | 0.0 | 24497.0 | 24506 | 1.564862 | 38348.276674 | 1.564862 | 24505.854845 | 300288.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 684 | @GUIZH13 | 4.872787e+04 | 3.045492e-03 | 0.00775 | 1.034633e+00 | 0.000000 | -0.000000e+00 | 3.046593e-03 | 3.046619e-03 | 2.650084e-08 | 1.0 | 0.000001 | 0.0 | 21729.0 | 21737 | 2.242547 | 48745.909046 | 2.242547 | 21736.854305 | 002039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 685 | @GUIZH14 | 2.583255e+04 | 1.614534e-03 | 0.00775 | 5.484993e-01 | 0.000000 | -0.000000e+00 | 1.615118e-03 | 1.615131e-03 | 1.258408e-08 | 1.0 | 0.000001 | 0.0 | 58701.0 | 58722 | 0.440073 | 25842.088623 | 0.440073 | 58722.218445 | 002390.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 686 | @GUIZH27 | -3.716491e+04 | -2.322807e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 1.120038e+01 | -2.323646e-03 | -2.323678e-03 | -3.127823e-08 | 1.0 | 0.002325 | 0.0 | -14540.0 | -14545 | 2.556080 | -37178.842505 | 2.556080 | -14545.255723 | 002895.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 687 | @GUIZH31 | -2.741748e+04 | -1.713592e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.258199e+01 | -1.714212e-03 | -1.714229e-03 | -1.780919e-08 | 1.0 | 0.001715 | 0.0 | -16143.0 | -16149 | 1.698430 | -27427.670758 | 1.698430 | -16148.835154 | 603439.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 688 | @GUIZH34 | -1.136724e+04 | -7.104526e-04 | 0.00775 | -0.000000e+00 | 0.210000 | 6.540057e+00 | -7.107094e-04 | -7.107399e-04 | -3.045646e-08 | 1.0 | 0.000712 | 0.0 | -9105.0 | -9108 | 1.248515 | -11371.838209 | 1.248515 | -9108.291152 | 688707.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 689 | @GUIZH5 | -4.183602e+04 | -2.614751e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.977182e+01 | -2.615697e-03 | -2.615708e-03 | -1.144176e-08 | 1.0 | 0.002617 | 0.0 | -55827.0 | -55847 | 0.749390 | -41851.328272 | 0.749390 | -55847.179590 | 600395.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 690 | @GUODI1 | 4.642102e+04 | 2.901314e-03 | 0.00775 | 9.856518e-01 | 0.000000 | -0.000000e+00 | 2.902363e-03 | 2.902375e-03 | 1.242280e-08 | 1.0 | 0.000001 | 0.0 | 60140.0 | 60162 | 0.771886 | 46437.999112 | 0.771886 | 60161.738595 | 600268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 691 | @HAFEI1 | -3.251211e+04 | -2.032007e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.469726e+01 | -2.032742e-03 | -2.032698e-03 | 4.317012e-08 | 1.0 | 0.002034 | 0.0 | -6287.0 | -6289 | 5.171214 | -32523.173799 | 5.171214 | -6289.272540 | 600038.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 692 | @HAINA2 | -3.005774e+04 | -1.878609e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.420537e+01 | -1.879288e-03 | -1.879285e-03 | 3.294625e-09 | 1.0 | 0.001880 | 0.0 | -50780.0 | -50798 | 0.591920 | -30068.554405 | 0.591920 | -50798.355269 | 000886.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 693 | @HAINA25 | 3.573382e+04 | 2.233364e-03 | 0.00775 | 7.587318e-01 | 0.000000 | -0.000000e+00 | 2.234171e-03 | 2.234176e-03 | 5.299297e-09 | 1.0 | 0.000001 | 0.0 | 52839.0 | 52858 | 0.676279 | 35746.823652 | 0.676279 | 52858.099528 | 002320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 694 | @HAINA39 | -1.635431e+04 | -1.022144e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 7.841106e+00 | -1.022514e-03 | -1.022526e-03 | -1.253970e-08 | 1.0 | 0.001024 | 0.0 | -13573.0 | -13578 | 1.204929 | -16360.418258 | 1.204929 | -13577.906185 | 300630.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 695 | @HAINA40 | -4.485839e+04 | -2.803649e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 2.058570e+01 | -2.804663e-03 | -2.804599e-03 | 6.361773e-08 | 1.0 | 0.002806 | 0.0 | -7905.0 | -7908 | 5.674557 | -44873.587264 | 5.674557 | -7907.857393 | 002865.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 696 | @HAINA49 | -2.344662e+04 | -1.465414e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 8.190258e+00 | -1.465944e-03 | -1.465884e-03 | 5.932427e-08 | 1.0 | 0.001467 | 0.0 | -5203.0 | -5205 | 4.506184 | -23454.147954 | 4.506184 | -5204.880710 | 688676.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 697 | @HAINA5 | -2.504598e+04 | -1.565374e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.132216e+01 | -1.565940e-03 | -1.565939e-03 | 6.797090e-10 | 1.0 | 0.001567 | 0.0 | -26430.0 | -26440 | 0.947634 | -25055.022281 | 0.947634 | -26439.553559 | 600238.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 698 | @HAINA6 | -1.072050e+04 | -6.700315e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 5.066540e+00 | -6.702737e-04 | -6.702725e-04 | 1.152446e-09 | 1.0 | 0.000671 | 0.0 | -72618.0 | -72644 | 0.147628 | -10724.360687 | 0.147628 | -72644.248974 | 600221.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 699 | @HAINA7 | -3.389171e+04 | -2.118232e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.532091e+01 | -2.118998e-03 | -2.119062e-03 | -6.430277e-08 | 1.0 | 0.002120 | 0.0 | -9654.0 | -9657 | 3.510746 | -33904.989805 | 3.510746 | -9657.489598 | 600259.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 700 | @HALOM1 | -2.697781e+04 | -1.686113e-03 | 0.00775 | -0.000000e+00 | 0.117249 | 8.666114e+00 | -1.686723e-03 | -1.686687e-03 | 3.534523e-08 | 1.0 | 0.001688 | 0.0 | -22182.0 | -22190 | 1.216177 | -26986.995700 | 1.216177 | -22190.018050 | 688173.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 701 | @HANDE19 | -3.656671e+04 | -2.285420e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.765993e+00 | -2.286246e-03 | -2.286266e-03 | -2.064609e-08 | 1.0 | 0.002287 | 0.0 | -40136.0 | -40151 | 0.911078 | -36580.262158 | 0.911078 | -40150.507819 | 300170.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 702 | @HANGZ1 | -2.515509e+04 | -1.572193e-03 | 0.00775 | -0.000000e+00 | 0.092923 | 6.404096e+00 | -1.572762e-03 | -1.572773e-03 | -1.191482e-08 | 1.0 | 0.001574 | 0.0 | -52162.0 | -52181 | 0.482253 | -25164.375207 | 0.482253 | -52180.854815 | 600126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 703 | @HANGZ108 | -1.918393e+04 | -1.198995e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.569838e+00 | -1.199429e-03 | -1.199509e-03 | -7.977481e-08 | 1.0 | 0.001200 | 0.0 | -3710.0 | -3711 | 5.171214 | -19192.138507 | 5.171214 | -3711.341041 | 301096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 704 | @HANGZ11 | -1.431138e+04 | -8.944612e-04 | 0.00775 | -0.000000e+00 | 0.225000 | 8.822083e+00 | -8.947846e-04 | -8.947524e-04 | 3.212189e-08 | 1.0 | 0.000896 | 0.0 | -12428.0 | -12432 | 1.151502 | -14316.038961 | 1.151502 | -12432.492306 | 300025.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 705 | @HANGZ114 | 1.415147e+04 | 8.844667e-04 | 0.00775 | 3.004764e-01 | 0.000000 | -0.000000e+00 | 8.847864e-04 | 6.291634e-04 | -2.556230e-04 | 1.0 | 0.000001 | -1100.0 | 3808.0 | 2709 | 3.716018 | 10066.614893 | 3.716018 | 2708.978851 | 688475.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 706 | @HANGZ25 | 6.599654e+04 | 4.124784e-03 | 0.00775 | 1.401296e+00 | 0.000000 | -0.000000e+00 | 4.126275e-03 | 4.126116e-03 | -1.592444e-07 | 1.0 | 0.000001 | 0.0 | 9302.0 | 9305 | 7.094603 | 66017.851752 | 7.094603 | 9305.362361 | 300347.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 707 | @HANGZ27 | -1.744960e+04 | -1.090600e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 6.334445e+00 | -1.090994e-03 | -1.091031e-03 | -3.618578e-08 | 1.0 | 0.001092 | 0.0 | -8214.0 | -8217 | 2.124444 | -17456.489413 | 2.124444 | -8216.969086 | 603806.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 708 | @HANGZ39 | 4.917593e+04 | 3.073496e-03 | 0.00775 | 1.044147e+00 | 0.000000 | -0.000000e+00 | 3.074607e-03 | 3.074591e-03 | -1.639489e-08 | 1.0 | 0.000001 | 0.0 | 21484.0 | 21492 | 2.288944 | 49193.448054 | 2.288944 | 21491.765746 | 603258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 709 | @HANGZ56 | -2.407779e+04 | -1.504862e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 1.187398e+01 | -1.505406e-03 | -1.505329e-03 | 7.685782e-08 | 1.0 | 0.001506 | 0.0 | -5797.0 | -5799 | 4.153280 | -24085.266143 | 4.153280 | -5799.095421 | 300604.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 710 | @HANGZ67 | 8.295971e+02 | 5.184982e-05 | 0.00775 | 1.761473e-02 | 0.000000 | -0.000000e+00 | 5.186856e-05 | 0.000000e+00 | -5.186856e-05 | 0.0 | 0.000000 | 0.0 | 376.0 | 0 | 2.208803 | 0.000000 | 2.208803 | 0.000000 | 300792.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-06 |
| 711 | @HANGZ68 | -4.521298e+04 | -2.825811e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 2.105810e+01 | -2.826833e-03 | -2.826827e-03 | 5.482918e-09 | 1.0 | 0.002828 | 0.0 | -10755.0 | -10759 | 4.203895 | -45229.237102 | 4.203895 | -10758.887572 | 688023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 712 | @HANGZ7 | -1.022518e+04 | -6.390738e-04 | 0.00775 | -0.000000e+00 | 0.152500 | 4.272164e+00 | -6.393048e-04 | -6.392931e-04 | 1.166158e-08 | 1.0 | 0.000640 | 0.0 | -3946.0 | -3947 | 2.591230 | -10228.689553 | 2.591230 | -3947.426347 | 600460.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 713 | @HANGZ8 | -1.676892e+05 | -1.048058e-02 | 0.00775 | -0.000000e+00 | 0.137500 | 6.317060e+01 | -1.048437e-02 | -1.048434e-02 | 2.821280e-08 | 1.0 | 0.010485 | 0.0 | -73036.0 | -73062 | 2.295974 | -167749.395714 | 2.295974 | -73062.400067 | 600570.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 714 | @HANGZ98 | -4.210574e+04 | -2.631609e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 5.767910e+00 | -2.632560e-03 | -2.632510e-03 | 5.028622e-08 | 1.0 | 0.002634 | 0.0 | -4722.0 | -4724 | 8.916759 | -42120.154941 | 8.916759 | -4723.706845 | 688789.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 715 | @HANSL1 | 2.533609e+05 | 1.583506e-02 | 0.00775 | 5.379581e+00 | 0.000000 | -0.000000e+00 | 1.584078e-02 | 1.584080e-02 | 2.353713e-08 | 1.0 | 0.000001 | 0.0 | 94396.0 | 94430 | 2.684026 | 253452.861176 | 2.684026 | 94430.120991 | 002008.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 716 | @HANWA3 | 2.252603e+04 | 1.407877e-03 | 0.00775 | 4.782924e-01 | 0.000000 | -0.000000e+00 | 1.408386e-03 | 1.408397e-03 | 1.157023e-08 | 1.0 | 0.000001 | 0.0 | 10458.0 | 10462 | 2.153970 | 22534.355908 | 2.153970 | 10461.780217 | 002362.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 717 | @HARBI18 | 5.973269e+04 | 3.733293e-03 | 0.00775 | 1.268297e+00 | 0.000000 | -0.000000e+00 | 3.734643e-03 | 3.734680e-03 | 3.744862e-08 | 1.0 | 0.000001 | 0.0 | 36250.0 | 36263 | 1.647815 | 59754.883793 | 1.647815 | 36263.103160 | 002698.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 718 | @HARBI7 | 2.113780e+04 | 1.321113e-03 | 0.00775 | 4.488164e-01 | 0.000000 | -0.000000e+00 | 1.321590e-03 | 1.321590e-03 | -6.059985e-10 | 1.0 | 0.000001 | 0.0 | 47129.0 | 47146 | 0.448509 | 21145.433838 | 0.448509 | 47146.035554 | 600664.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 719 | @HEBEI16 | 1.863678e+04 | 1.164799e-03 | 0.00775 | 3.957125e-01 | 0.000000 | -0.000000e+00 | 1.165220e-03 | 1.165159e-03 | -6.047282e-08 | 1.0 | 0.000001 | 0.0 | 9211.0 | 9214 | 2.023213 | 18642.551561 | 2.023213 | 9214.329468 | 300428.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 720 | @HEBEI29 | -1.687323e+04 | -1.054577e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 6.934203e+00 | -1.054958e-03 | -1.054965e-03 | -6.784433e-09 | 1.0 | 0.001056 | 0.0 | -3214.0 | -3215 | 5.249949 | -16879.434694 | 5.249949 | -3215.161753 | 003031.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 721 | @HEBEI6 | -7.387775e+04 | -4.617359e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.074649e+01 | -4.619028e-03 | -4.619022e-03 | 6.063876e-09 | 1.0 | 0.004620 | 0.0 | -22436.0 | -22444 | 3.292818 | -73904.358231 | 3.292818 | -22444.109862 | 000408.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 722 | @HEDYC1 | 2.754623e+05 | 1.721639e-02 | 0.00775 | 5.848857e+00 | 0.000000 | -0.000000e+00 | 1.722262e-02 | 1.722259e-02 | -2.499910e-08 | 1.0 | 0.000001 | 0.0 | 340732.0 | 340855 | 0.808442 | 275561.483185 | 0.808442 | 340855.163202 | 002027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 723 | @HEFEI14 | 2.519684e+04 | 1.574802e-03 | 0.00775 | 5.350014e-01 | 0.000000 | -0.000000e+00 | 1.575372e-03 | 1.575394e-03 | 2.208907e-08 | 1.0 | 0.000001 | 0.0 | 22628.0 | 22636 | 1.113540 | 25206.300163 | 1.113540 | 22636.179264 | 688586.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 724 | @HEFEI3 | -2.020793e+04 | -1.262995e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.550321e+00 | -1.263452e-03 | -1.263457e-03 | -4.780761e-09 | 1.0 | 0.001264 | 0.0 | -16616.0 | -16622 | 1.216177 | -20215.306129 | 1.216177 | -16622.006127 | 000521.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 725 | @HEILO9 | 7.996555e+04 | 4.997847e-03 | 0.00775 | 1.697899e+00 | 0.000000 | -0.000000e+00 | 4.999653e-03 | 4.999602e-03 | -5.098039e-08 | 1.0 | 0.000001 | 0.0 | 43582.0 | 43598 | 1.834811 | 79993.637902 | 1.834811 | 43597.753433 | 600598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 726 | @HENAN39 | 2.591836e+04 | 1.619897e-03 | 0.00775 | 5.503213e-01 | 0.000000 | -0.000000e+00 | 1.620483e-03 | 1.620487e-03 | 3.967037e-09 | 1.0 | 0.000001 | 0.0 | 10409.0 | 10413 | 2.490001 | 25927.789247 | 2.490001 | 10412.762505 | 603508.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 727 | @HENAN56 | 4.166232e+04 | 2.603895e-03 | 0.00775 | 8.846109e-01 | 0.000000 | -0.000000e+00 | 2.604836e-03 | 2.604841e-03 | 5.263137e-09 | 1.0 | 0.000001 | 0.0 | 34416.0 | 34428 | 1.210553 | 41677.463119 | 1.210553 | 34428.440231 | 688313.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 728 | @HEXIN5 | 7.227465e+04 | 4.517166e-03 | 0.00775 | 1.534599e+00 | 0.000000 | -0.000000e+00 | 4.518798e-03 | 4.519129e-03 | 3.311404e-07 | 1.0 | 0.000001 | 0.0 | 5093.0 | 5095 | 14.192017 | 72306.071469 | 14.192017 | 5094.840949 | 300033.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 729 | @HGTEC1 | 3.515307e+04 | 2.197067e-03 | 0.00775 | 7.464007e-01 | 0.000000 | -0.000000e+00 | 2.197861e-03 | 2.197919e-03 | 5.835052e-08 | 1.0 | 0.000001 | 0.0 | 17962.0 | 17968 | 1.957132 | 35166.707163 | 1.957132 | 17968.492661 | 300847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 730 | @HITEV1 | 1.332946e+04 | 8.330910e-04 | 0.00775 | 2.830227e-01 | 0.000000 | -0.000000e+00 | 8.333922e-04 | 0.000000e+00 | -8.333922e-04 | 1.0 | 0.000001 | -1700.0 | 4227.0 | 0 | 3.153624 | 0.000000 | 3.153624 | 0.000000 | 002955.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-06 |
| 731 | @HOSHI7 | -3.956895e+04 | -2.473059e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 1.978447e+01 | -2.473953e-03 | -2.473845e-03 | 1.083013e-07 | 1.0 | 0.002475 | 0.0 | -5651.0 | -5653 | 7.001808 | -39581.516681 | 7.001808 | -5653.042647 | 603260.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 732 | @HUADI3 | -4.786250e+04 | -2.991406e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 2.950428e+00 | -2.992488e-03 | -2.992481e-03 | 6.717084e-09 | 1.0 | 0.002993 | 0.0 | -62577.0 | -62600 | 0.764856 | -47879.692559 | 0.764856 | -62599.619489 | 600027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 733 | @HUADO1 | 4.503414e+04 | 2.814633e-03 | 0.00775 | 9.562042e-01 | 0.000000 | -0.000000e+00 | 2.815651e-03 | 2.815571e-03 | -8.010113e-08 | 1.0 | 0.000001 | 0.0 | 10939.0 | 10943 | 4.116725 | 45049.131887 | 4.116725 | 10942.954082 | 000963.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 734 | @HUAFA3 | 1.944700e+04 | 1.215438e-03 | 0.00775 | 4.129158e-01 | 0.000000 | -0.000000e+00 | 1.215877e-03 | 1.111371e-03 | -1.045059e-04 | 1.0 | 0.000001 | -2100.0 | 24437.0 | 22345 | 0.795788 | 17781.934829 | 0.795788 | 22345.074077 | 600325.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 735 | @HUAFO1 | 1.235304e+04 | 7.720649e-04 | 0.00775 | 2.622905e-01 | 0.000000 | -0.000000e+00 | 7.723440e-04 | 7.357008e-04 | -3.664325e-05 | 1.0 | 0.000001 | -1000.0 | 21070.0 | 20077 | 0.586296 | 11771.212080 | 0.586296 | 20077.254633 | 300180.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 736 | @HUAGO1 | 3.029029e+04 | 1.893143e-03 | 0.00775 | 6.431500e-01 | 0.000000 | -0.000000e+00 | 1.893828e-03 | 1.893892e-03 | 6.456753e-08 | 1.0 | 0.000001 | 0.0 | 7396.0 | 7399 | 4.095636 | 30302.273114 | 4.095636 | 7398.673406 | 000988.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 737 | @HUALA1 | -3.417852e+04 | -2.136157e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 9.363978e+00 | -2.136930e-03 | -2.136864e-03 | 6.529732e-08 | 1.0 | 0.002138 | 0.0 | -16003.0 | -16009 | 2.135692 | -34189.828757 | 2.135692 | -16008.784548 | 002007.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 738 | @HUALI15 | 3.216104e+04 | 2.010065e-03 | 0.00775 | 6.828713e-01 | 0.000000 | -0.000000e+00 | 2.010791e-03 | 2.010985e-03 | 1.935442e-07 | 1.0 | 0.000001 | 0.0 | 3463.0 | 3464 | 9.287939 | 32175.758549 | 9.287939 | 3464.251758 | 300979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 739 | @HUANE16 | 1.307680e+05 | 8.173000e-03 | 0.00775 | 2.776581e+00 | 0.000000 | -0.000000e+00 | 8.175955e-03 | 8.156880e-03 | -1.907442e-05 | 1.0 | 0.000001 | -200.0 | 85643.0 | 85474 | 1.526900 | 130510.081320 | 1.526900 | 85473.884782 | 600025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 740 | @HUANE4 | -5.053186e+04 | -3.158241e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 3.807195e+00 | -3.159383e-03 | -3.159355e-03 | 2.774416e-08 | 1.0 | 0.003160 | 0.0 | -53166.0 | -53185 | 0.950446 | -50549.684421 | 0.950446 | -53185.217728 | 600011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 741 | @HUANG5 | -2.476110e+04 | -1.547569e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 8.819023e+00 | -1.548128e-03 | -1.548121e-03 | 6.997263e-09 | 1.0 | 0.001549 | 0.0 | -16157.0 | -16163 | 1.532524 | -24769.940845 | 1.532524 | -16162.840214 | 600054.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 742 | @HUANG7 | 5.137092e+04 | 3.210682e-03 | 0.00775 | 1.090752e+00 | 0.000000 | -0.000000e+00 | 3.211843e-03 | 2.984714e-03 | -2.271283e-04 | 1.0 | 0.000001 | -1000.0 | 14145.0 | 13150 | 3.631660 | 47755.431852 | 3.631660 | 13149.751477 | 600745.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 743 | @HUAWE2 | -1.387435e+04 | -8.671467e-04 | 0.00775 | -0.000000e+00 | 0.050000 | 1.900595e+00 | -8.674601e-04 | -8.674374e-04 | 2.270705e-08 | 1.0 | 0.000868 | 0.0 | -8787.0 | -8790 | 1.578922 | -13878.998511 | 1.578922 | -8790.176206 | 003000.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 744 | @HUAXI2 | -8.783718e+04 | -5.489824e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.008123e+00 | -5.491808e-03 | -5.491801e-03 | 6.840099e-09 | 1.0 | 0.005493 | 0.0 | -96559.0 | -96594 | 0.909673 | -87868.822520 | 0.909673 | -96593.902843 | 600015.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 745 | @HUBEI15 | 2.184863e+04 | 1.365539e-03 | 0.00775 | 4.639092e-01 | 0.000000 | -0.000000e+00 | 1.366033e-03 | 1.341114e-03 | -2.491863e-05 | 1.0 | 0.000001 | -100.0 | 5489.0 | 5391 | 3.980344 | 21457.828445 | 3.980344 | 5390.947943 | 600566.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 746 | @HUBEI18 | 3.779350e+04 | 2.362094e-03 | 0.00775 | 8.024648e-01 | 0.000000 | -0.000000e+00 | 2.362948e-03 | 2.177294e-03 | -1.856537e-04 | 1.0 | 0.000001 | -8800.0 | 112002.0 | 103239 | 0.337436 | 34836.703138 | 0.337436 | 103239.304065 | 000627.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 747 | @HUBEI21 | 2.310118e+04 | 1.443824e-03 | 0.00775 | 4.905046e-01 | 0.000000 | -0.000000e+00 | 1.444346e-03 | 1.444345e-03 | -8.106886e-10 | 1.0 | 0.000001 | 0.0 | 13579.0 | 13584 | 1.701242 | 23109.520854 | 1.701242 | 13583.908354 | 000422.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 748 | @HUBEI24 | 5.249160e+04 | 3.280725e-03 | 0.00775 | 1.114548e+00 | 0.000000 | -0.000000e+00 | 3.281911e-03 | 1.168186e-03 | -2.113724e-03 | 1.0 | 0.000001 | -23300.0 | 36177.0 | 12882 | 1.450977 | 18690.982871 | 1.450977 | 12881.654604 | 600703.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 749 | @HUBEI30 | 4.233102e+04 | 2.645689e-03 | 0.00775 | 8.988092e-01 | 0.000000 | -0.000000e+00 | 2.646645e-03 | 2.646705e-03 | 6.055097e-08 | 1.0 | 0.000001 | 0.0 | 15464.0 | 15470 | 2.737454 | 42347.286160 | 2.737454 | 15469.589718 | 300054.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 750 | @HUIZH5 | 1.073439e+04 | 6.708993e-04 | 0.00775 | 2.279220e-01 | 0.000000 | -0.000000e+00 | 6.711418e-04 | 0.000000e+00 | -6.711418e-04 | 1.0 | 0.000001 | -200.0 | 784.0 | 0 | 13.691486 | 0.000000 | 13.691486 | 0.000000 | 002920.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-06 |
| 751 | @HUNAN13 | -3.116176e+04 | -1.947610e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.707493e+00 | -1.948314e-03 | -1.948296e-03 | 1.741660e-08 | 1.0 | 0.001949 | 0.0 | -35236.0 | -35249 | 0.884365 | -31172.741148 | 0.884365 | -35248.736633 | 000156.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 752 | @HUNAN15 | -2.151700e+04 | -1.344813e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.031637e+01 | -1.345299e-03 | -1.345305e-03 | -6.309297e-09 | 1.0 | 0.001346 | 0.0 | -53698.0 | -53717 | 0.400706 | -21524.881936 | 0.400706 | -53717.410028 | 600744.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 753 | @HUNAN2 | -1.377968e+05 | -8.612298e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 4.719068e+01 | -8.615411e-03 | -8.615336e-03 | 7.570975e-08 | 1.0 | 0.008616 | 0.0 | -27224.0 | -27234 | 5.061547 | -137845.369971 | 5.061547 | -27233.840564 | 000799.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 754 | @HUNAN22 | -4.871334e+04 | -3.044584e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.335571e+01 | -3.045684e-03 | -3.045700e-03 | -1.598539e-08 | 1.0 | 0.003047 | 0.0 | -63225.0 | -63248 | 0.770480 | -48731.200599 | 0.770480 | -63247.853719 | 600975.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 755 | @HUNAN27 | -2.707572e+04 | -1.692233e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 1.038521e+01 | -1.692844e-03 | -1.692871e-03 | -2.637903e-08 | 1.0 | 0.001694 | 0.0 | -16183.0 | -16189 | 1.673123 | -27085.929393 | 1.673123 | -16188.849612 | 002096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 756 | @HUNAN3 | 2.514421e+04 | 1.571513e-03 | 0.00775 | 5.338838e-01 | 0.000000 | -0.000000e+00 | 1.572081e-03 | 1.572088e-03 | 7.489886e-09 | 1.0 | 0.000001 | 0.0 | 28075.0 | 28085 | 0.895613 | 25153.413886 | 0.895613 | 28085.148172 | 600127.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 757 | @HUNAN30 | -1.705250e+05 | -1.065781e-02 | 0.00775 | -0.000000e+00 | 0.175000 | 8.175855e+01 | -1.066166e-02 | -1.066170e-02 | -3.382833e-08 | 1.0 | 0.010663 | 0.0 | -97732.0 | -97767 | 1.744828 | -170587.150322 | 1.744828 | -97767.326844 | 002261.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 758 | @HUNAN32 | -3.839989e+04 | -2.399993e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.578078e+01 | -2.400861e-03 | -2.400885e-03 | -2.462386e-08 | 1.0 | 0.002402 | 0.0 | -33348.0 | -33360 | 1.151502 | -38414.166982 | 1.151502 | -33360.054185 | 300035.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 759 | @HUNAN46 | 2.759759e+04 | 1.724849e-03 | 0.00775 | 5.859762e-01 | 0.000000 | -0.000000e+00 | 1.725473e-03 | 1.615463e-03 | -1.100103e-04 | 1.0 | 0.000001 | -1000.0 | 15690.0 | 14695 | 1.758888 | 25847.401364 | 1.758888 | 14695.309943 | 603989.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 760 | @HUNAN61 | -3.470887e+04 | -2.169304e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.640351e+01 | -2.170088e-03 | -2.170110e-03 | -2.117915e-08 | 1.0 | 0.002171 | 0.0 | -21010.0 | -21018 | 1.652033 | -34721.754775 | 1.652033 | -21017.594411 | 300592.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 761 | @HUNAN65 | -3.118312e+04 | -1.948945e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 6.407491e-01 | -1.949650e-03 | -1.949593e-03 | 5.633007e-08 | 1.0 | 0.001951 | 0.0 | -10081.0 | -10085 | 3.093168 | -31193.495367 | 3.093168 | -10084.643944 | 300705.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 762 | @HYGON1 | -2.456660e+04 | -1.535413e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 5.552726e+00 | -1.535968e-03 | -1.535920e-03 | 4.786350e-08 | 1.0 | 0.001537 | 0.0 | -2339.0 | -2340 | 10.502710 | -24574.718553 | 10.502710 | -2339.845470 | 688041.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 763 | @IATAU1 | -1.449155e+04 | -9.057217e-04 | 0.00775 | -0.000000e+00 | 0.142500 | 5.657659e+00 | -9.060490e-04 | -9.060613e-04 | -1.221014e-08 | 1.0 | 0.000907 | 0.0 | -11277.0 | -11281 | 1.285071 | -14496.980064 | 1.285071 | -11281.076258 | 300825.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 764 | @IMEIK1 | 1.257658e+05 | 7.860360e-03 | 0.00775 | 2.670369e+00 | 0.000000 | -0.000000e+00 | 7.863201e-03 | 7.863154e-03 | -4.718536e-08 | 1.0 | 0.000001 | 0.0 | 6362.0 | 6364 | 19.768155 | 125810.463645 | 19.768155 | 6364.299650 | 300896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 765 | @IMONG11 | 3.594970e+04 | 2.246856e-03 | 0.00775 | 7.633156e-01 | 0.000000 | -0.000000e+00 | 2.247669e-03 | 2.247685e-03 | 1.659574e-08 | 1.0 | 0.000001 | 0.0 | 45823.0 | 45840 | 0.784540 | 35962.962833 | 0.784540 | 45839.563479 | 000683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 766 | @INDUS125 | 4.343763e+04 | 2.714852e-03 | 0.00775 | 9.223059e-01 | 0.000000 | -0.000000e+00 | 2.715833e-03 | 2.715818e-03 | -1.508324e-08 | 1.0 | 0.000001 | 0.0 | 54875.0 | 54895 | 0.791570 | 43453.092497 | 0.791570 | 54894.835474 | 601398.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 767 | @INDUS132 | -1.469207e+05 | -9.182544e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 2.213874e+01 | -9.185863e-03 | -9.185815e-03 | 4.783214e-08 | 1.0 | 0.009187 | 0.0 | -64108.0 | -64131 | 2.291757 | -146973.042874 | 2.291757 | -64131.172894 | 601166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 768 | @IRAYT1 | -6.044628e+04 | -3.777893e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 1.490456e+01 | -3.779258e-03 | -3.779226e-03 | 3.211566e-08 | 1.0 | 0.003780 | 0.0 | -4490.0 | -4492 | 13.462310 | -60467.619303 | 13.462310 | -4491.622985 | 688301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 769 | @ISOFT4 | -3.639691e+04 | -2.274807e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.745057e+01 | -2.275629e-03 | -2.275553e-03 | 7.607970e-08 | 1.0 | 0.002277 | 0.0 | -7783.0 | -7786 | 4.676307 | -36408.849573 | 4.676307 | -7785.813294 | 301236.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 770 | @JIANG107 | 2.024155e+04 | 1.265097e-03 | 0.00775 | 4.297864e-01 | 0.000000 | -0.000000e+00 | 1.265554e-03 | 1.265570e-03 | 1.567235e-08 | 1.0 | 0.000001 | 0.0 | 32280.0 | 32292 | 0.627069 | 20249.119389 | 0.627069 | 32291.668138 | 002519.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 771 | @JIANG132 | -6.854099e+04 | -4.283812e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 2.769807e+01 | -4.285361e-03 | -4.285411e-03 | -5.057613e-08 | 1.0 | 0.004286 | 0.0 | -40932.0 | -40947 | 1.674529 | -68566.577695 | 1.674529 | -40946.795547 | 601028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 772 | @JIANG143 | 2.978985e+04 | 1.861866e-03 | 0.00775 | 6.325243e-01 | 0.000000 | -0.000000e+00 | 1.862539e-03 | 1.862572e-03 | 3.281963e-08 | 1.0 | 0.000001 | 0.0 | 27553.0 | 27563 | 1.081203 | 29801.145367 | 1.081203 | 27562.959486 | 300320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 773 | @JIANG190 | -3.809251e+04 | -2.380782e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 9.131766e+00 | -2.381642e-03 | -2.381637e-03 | 5.394340e-09 | 1.0 | 0.002383 | 0.0 | -97457.0 | -97492 | 0.390864 | -38106.191849 | 0.390864 | -97492.227440 | 600959.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 774 | @JIANG197 | -1.092479e+04 | -6.827993e-04 | 0.00775 | -0.000000e+00 | 0.170000 | 5.088258e+00 | -6.830461e-04 | -6.830243e-04 | 2.179295e-08 | 1.0 | 0.000684 | 0.0 | -9749.0 | -9753 | 1.120570 | -10928.389230 | 1.120570 | -9752.523937 | 300497.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 775 | @JIANG207 | 2.995958e+04 | 1.872474e-03 | 0.00775 | 6.361281e-01 | 0.000000 | -0.000000e+00 | 1.873151e-03 | 1.873124e-03 | -2.625641e-08 | 1.0 | 0.000001 | 0.0 | 22127.0 | 22135 | 1.353964 | 29969.988652 | 1.353964 | 22134.998169 | 603977.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 776 | @JIANG24 | -6.161748e+04 | -3.851093e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 8.440751e+00 | -3.852485e-03 | -3.852518e-03 | -3.303629e-08 | 1.0 | 0.003853 | 0.0 | -9739.0 | -9743 | 6.326934 | -61640.283305 | 6.326934 | -9742.520322 | 600276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 777 | @JIANG258 | 8.181723e+04 | 5.113577e-03 | 0.00775 | 1.737215e+00 | 0.000000 | -0.000000e+00 | 5.115425e-03 | 5.115458e-03 | 3.289576e-08 | 1.0 | 0.000001 | 0.0 | 47388.0 | 47405 | 1.726550 | 81847.325579 | 1.726550 | 47405.129174 | 603078.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 778 | @JIANG260 | 2.312628e+04 | 1.445392e-03 | 0.00775 | 4.910374e-01 | 0.000000 | -0.000000e+00 | 1.445915e-03 | 1.445869e-03 | -4.564323e-08 | 1.0 | 0.000001 | 0.0 | 12470.0 | 12475 | 1.854495 | 23133.907542 | 1.854495 | 12474.507487 | 002866.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 779 | @JIANG262 | -2.708799e+04 | -1.693000e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 1.205972e+01 | -1.693612e-03 | -1.693622e-03 | -1.091061e-08 | 1.0 | 0.001695 | 0.0 | -20132.0 | -20139 | 1.345528 | -27097.959690 | 1.345528 | -20139.277043 | 603985.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 780 | @JIANG264 | 3.561949e+04 | 2.226218e-03 | 0.00775 | 7.563042e-01 | 0.000000 | -0.000000e+00 | 2.227023e-03 | 2.227014e-03 | -9.187695e-09 | 1.0 | 0.000001 | 0.0 | 25487.0 | 25496 | 1.397549 | 35632.216001 | 1.397549 | 25496.212697 | 601952.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 781 | @JIANG266 | 5.459354e+04 | 3.412096e-03 | 0.00775 | 1.159178e+00 | 0.000000 | -0.000000e+00 | 3.413330e-03 | 3.413232e-03 | -9.806441e-08 | 1.0 | 0.000001 | 0.0 | 16404.0 | 16410 | 3.327967 | 54611.706396 | 3.327967 | 16409.929496 | 300660.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 782 | @JIANG280 | 2.134452e+04 | 1.334032e-03 | 0.00775 | 4.532055e-01 | 0.000000 | -0.000000e+00 | 1.334514e-03 | 1.300612e-03 | -3.390259e-05 | 1.0 | 0.000001 | -200.0 | 7878.0 | 7681 | 2.709334 | 20809.789235 | 2.709334 | 7680.775340 | 300722.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 783 | @JIANG29 | 3.321130e+04 | 2.075706e-03 | 0.00775 | 7.051715e-01 | 0.000000 | -0.000000e+00 | 2.076457e-03 | 2.076431e-03 | -2.595887e-08 | 1.0 | 0.000001 | 0.0 | 9494.0 | 9497 | 3.498092 | 33222.892212 | 3.498092 | 9497.431763 | 600363.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 784 | @JIANG291 | 2.943023e+04 | 1.839390e-03 | 0.00775 | 6.248885e-01 | 0.000000 | -0.000000e+00 | 1.840054e-03 | 1.840047e-03 | -7.413142e-09 | 1.0 | 0.000001 | 0.0 | 23895.0 | 23904 | 1.231643 | 29440.752236 | 1.231643 | 23903.637242 | 603693.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 785 | @JIANG3 | -1.254291e+04 | -7.839316e-04 | 0.00775 | -0.000000e+00 | 0.225000 | 7.731928e+00 | -7.842150e-04 | -7.511340e-04 | 3.308098e-05 | 1.0 | 0.000785 | 300.0 | -7114.0 | -6816 | 1.763106 | -12018.144245 | 1.763106 | -6816.463033 | 600072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 786 | @JIANG308 | 4.735166e+04 | 2.959479e-03 | 0.00775 | 1.005412e+00 | 0.000000 | -0.000000e+00 | 2.960549e-03 | 2.960564e-03 | 1.516418e-08 | 1.0 | 0.000001 | 0.0 | 40922.0 | 40937 | 1.157126 | 47369.021285 | 1.157126 | 40936.791932 | 603915.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 787 | @JIANG330 | -2.751127e+04 | -1.719455e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 9.421669e+00 | -1.720076e-03 | -1.720112e-03 | -3.594569e-08 | 1.0 | 0.001721 | 0.0 | -23157.0 | -23165 | 1.188058 | -27521.794388 | 1.188058 | -23165.370480 | 688488.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 788 | @JIANG331 | 2.931910e+04 | 1.832444e-03 | 0.00775 | 6.225288e-01 | 0.000000 | -0.000000e+00 | 1.833106e-03 | 1.833062e-03 | -4.385848e-08 | 1.0 | 0.000001 | 0.0 | 9410.0 | 9413 | 3.115664 | 29328.996544 | 3.115664 | 9413.401400 | 300855.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 789 | @JIANG346 | -2.711064e+04 | -1.694415e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 8.541709e+00 | -1.695028e-03 | -1.695060e-03 | -3.272795e-08 | 1.0 | 0.001696 | 0.0 | -22164.0 | -22172 | 1.223207 | -27120.964836 | 1.223207 | -22172.011543 | 003032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 790 | @JIANG373 | 1.426925e+04 | 8.918284e-04 | 0.00775 | 3.029773e-01 | 0.000000 | -0.000000e+00 | 8.921507e-04 | 8.787795e-04 | -1.337120e-05 | 1.0 | 0.000001 | -100.0 | 6651.0 | 6553 | 2.145534 | 14060.472263 | 2.145534 | 6553.367967 | 301179.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 791 | @JIANG48 | -5.100763e+04 | -3.187977e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 1.432406e+01 | -3.189129e-03 | -3.189113e-03 | 1.586922e-08 | 1.0 | 0.003190 | 0.0 | -96486.0 | -96521 | 0.528651 | -51025.812447 | 0.528651 | -96520.876456 | 600481.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 792 | @JIANG55 | 4.339824e+04 | 2.712390e-03 | 0.00775 | 9.214694e-01 | 0.000000 | -0.000000e+00 | 2.713370e-03 | 2.713328e-03 | -4.267848e-08 | 1.0 | 0.000001 | 0.0 | 28422.0 | 28432 | 1.526900 | 43413.240772 | 1.526900 | 28432.273601 | 002009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 793 | @JIANG60 | -1.047380e+05 | -6.546125e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 4.017348e+01 | -6.548491e-03 | -6.548566e-03 | -7.518869e-08 | 1.0 | 0.006549 | 0.0 | -39520.0 | -39534 | 2.650283 | -104777.057605 | 2.650283 | -39534.285156 | 002074.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 794 | @JIANG69 | -4.043056e+04 | -2.526910e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.633838e+01 | -2.527823e-03 | -2.527846e-03 | -2.244144e-08 | 1.0 | 0.002529 | 0.0 | -30017.0 | -30028 | 1.346934 | -40445.530931 | 1.346934 | -30027.850140 | 600461.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 795 | @JIANG70 | -2.928070e+04 | -1.830044e-03 | 0.00775 | -0.000000e+00 | 0.068888 | 5.526265e+00 | -1.830705e-03 | -1.830710e-03 | -4.206025e-09 | 1.0 | 0.001832 | 0.0 | -16795.0 | -16801 | 1.743422 | -29291.353483 | 1.743422 | -16801.070830 | 002150.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 796 | @JIANG79 | 7.771679e+04 | 4.857299e-03 | 0.00775 | 1.650151e+00 | 0.000000 | -0.000000e+00 | 4.859055e-03 | 4.859036e-03 | -1.867672e-08 | 1.0 | 0.000001 | 0.0 | 74899.0 | 74926 | 1.037617 | 77744.583172 | 1.037617 | 74926.073479 | 002245.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 797 | @JIANG98 | -2.646801e+05 | -1.654251e-02 | 0.00775 | -0.000000e+00 | 0.127500 | 9.245675e+01 | -1.654849e-02 | -1.654860e-02 | -1.119435e-07 | 1.0 | 0.016549 | 0.0 | -70507.0 | -70532 | 3.753980 | -264777.571983 | 3.753980 | -70532.485918 | 002460.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 798 | @JIAYO1 | -3.960346e+04 | -2.475216e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 8.137697e-01 | -2.476111e-03 | -2.476132e-03 | -2.105322e-08 | 1.0 | 0.002477 | 0.0 | -16096.0 | -16102 | 2.460474 | -39618.110464 | 2.460474 | -16101.818165 | 603871.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 799 | @JILIN3 | -2.906231e+04 | -1.816394e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.393398e+01 | -1.817051e-03 | -1.817056e-03 | -5.330424e-09 | 1.0 | 0.001818 | 0.0 | -30220.0 | -30231 | 0.961694 | -29072.897754 | 0.961694 | -30230.923517 | 600189.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 800 | @JILIN38 | 3.264830e+04 | 2.040519e-03 | 0.00775 | 6.932174e-01 | 0.000000 | -0.000000e+00 | 2.041257e-03 | 2.041195e-03 | -6.152243e-08 | 1.0 | 0.000001 | 0.0 | 15605.0 | 15611 | 2.092106 | 32659.120106 | 2.092106 | 15610.640685 | 688378.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 801 | @JINAN3 | 1.115511e+05 | 6.971946e-03 | 0.00775 | 2.368552e+00 | 0.000000 | -0.000000e+00 | 6.974467e-03 | 6.974476e-03 | 9.946598e-09 | 1.0 | 0.000001 | 0.0 | 156799.0 | 156856 | 0.711429 | 111591.623208 | 0.711429 | 156855.677585 | 000617.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 802 | @JINCH3 | -1.908299e+04 | -1.192687e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 3.398341e+00 | -1.193118e-03 | -1.193101e-03 | 1.743520e-08 | 1.0 | 0.001194 | 0.0 | -5333.0 | -5335 | 3.578232 | -19089.610431 | 3.578232 | -5334.927701 | 603396.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 803 | @JINDU1 | 1.012780e+05 | 6.329876e-03 | 0.00775 | 2.150424e+00 | 0.000000 | -0.000000e+00 | 6.332164e-03 | 6.332168e-03 | 3.018078e-09 | 1.0 | 0.000001 | 0.0 | 74338.0 | 74365 | 1.362400 | 101314.680271 | 1.362400 | 74364.870696 | 601958.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 804 | @JINGJ2 | 3.247724e+04 | 2.029828e-03 | 0.00775 | 6.895853e-01 | 0.000000 | -0.000000e+00 | 2.030561e-03 | 2.030529e-03 | -3.207351e-08 | 1.0 | 0.000001 | 0.0 | 13414.0 | 13419 | 2.421107 | 32488.469008 | 2.421107 | 13418.848712 | 603279.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 805 | @JONJE1 | 6.396443e+04 | 3.997777e-03 | 0.00775 | 1.358149e+00 | 0.000000 | -0.000000e+00 | 3.999222e-03 | 3.999275e-03 | 5.309453e-08 | 1.0 | 0.000001 | 0.0 | 26652.0 | 26662 | 2.400018 | 63988.403650 | 2.400018 | 26661.633805 | 600872.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 806 | @JUEWE1 | 1.880694e+04 | 1.175434e-03 | 0.00775 | 3.993254e-01 | 0.000000 | -0.000000e+00 | 1.175859e-03 | 1.175889e-03 | 3.049188e-08 | 1.0 | 0.000001 | 0.0 | 10608.0 | 10612 | 1.772948 | 18814.225462 | 1.772948 | 10611.834437 | 603517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 807 | @JUNEY1 | 3.103657e+04 | 1.939786e-03 | 0.00775 | 6.589957e-01 | 0.000000 | -0.000000e+00 | 1.940487e-03 | 1.940467e-03 | -1.947872e-08 | 1.0 | 0.000001 | 0.0 | 20611.0 | 20618 | 1.505810 | 31047.477511 | 1.505810 | 20618.450186 | 603885.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 808 | @JUSHR1 | -1.977875e+04 | -1.236172e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 8.128255e+00 | -1.236619e-03 | -1.236660e-03 | -4.071088e-08 | 1.0 | 0.001238 | 0.0 | -10209.0 | -10213 | 1.937448 | -19786.554148 | 1.937448 | -10212.690211 | 300762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 809 | @KBCCO2 | -5.708798e+04 | -3.567999e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.697994e+01 | -3.569289e-03 | -3.569243e-03 | 4.549642e-08 | 1.0 | 0.003570 | 0.0 | -25747.0 | -25756 | 2.217239 | -57107.888168 | 2.217239 | -25756.306678 | 688598.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 810 | @KEDAG1 | -2.943943e+04 | -1.839964e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 8.267238e+00 | -1.840630e-03 | -1.840645e-03 | -1.547161e-08 | 1.0 | 0.001842 | 0.0 | -50455.0 | -50473 | 0.583484 | -29450.320288 | 0.583484 | -50473.237792 | 600986.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 811 | @KINGR1 | 5.348843e+04 | 3.343027e-03 | 0.00775 | 1.135713e+00 | 0.000000 | -0.000000e+00 | 3.344235e-03 | 3.344226e-03 | -8.897175e-09 | 1.0 | 0.000001 | 0.0 | 94871.0 | 94905 | 0.563800 | 53507.619484 | 0.563800 | 94905.292688 | 600390.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 812 | @KINGS98 | -4.692180e+04 | -2.932612e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 4.499351e+00 | -2.933673e-03 | -2.933693e-03 | -2.042246e-08 | 1.0 | 0.002935 | 0.0 | -5625.0 | -5627 | 8.341711 | -46939.086813 | 8.341711 | -5627.033249 | 688037.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 813 | @KYLAN1 | -1.506951e+04 | -9.418441e-04 | 0.00775 | -0.000000e+00 | 0.183073 | 7.558404e+00 | -9.421845e-04 | -9.422100e-04 | -2.547959e-08 | 1.0 | 0.000943 | 0.0 | -13920.0 | -13925 | 1.082609 | -15075.360327 | 1.082609 | -13925.031614 | 300353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 814 | @LAKAL1 | 7.136372e+04 | 4.460233e-03 | 0.00775 | 1.515257e+00 | 0.000000 | -0.000000e+00 | 4.461845e-03 | 4.461888e-03 | 4.290487e-08 | 1.0 | 0.000001 | 0.0 | 41066.0 | 41081 | 1.737798 | 71390.203523 | 1.737798 | 41080.843983 | 300773.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 815 | @LENST1 | 2.071191e+04 | 1.294494e-03 | 0.00775 | 4.397733e-01 | 0.000000 | -0.000000e+00 | 1.294962e-03 | 1.295019e-03 | 5.672627e-08 | 1.0 | 0.000001 | 0.0 | 9105.0 | 9108 | 2.274883 | 20720.299377 | 2.274883 | 9108.291152 | 300433.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 816 | @LEYAR1 | 4.584761e+04 | 2.865476e-03 | 0.00775 | 9.734767e-01 | 0.000000 | -0.000000e+00 | 2.866512e-03 | 2.866525e-03 | 1.353119e-08 | 1.0 | 0.000001 | 0.0 | 78576.0 | 78604 | 0.583484 | 45864.401287 | 0.583484 | 78604.402591 | 300296.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 817 | @LIANH4 | 2.720153e+04 | 1.700096e-03 | 0.00775 | 5.775667e-01 | 0.000000 | -0.000000e+00 | 1.700710e-03 | 1.700693e-03 | -1.665120e-08 | 1.0 | 0.000001 | 0.0 | 39645.0 | 39659 | 0.686121 | 27211.094370 | 0.686121 | 39659.330339 | 002250.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 818 | @LIANT1 | 2.931091e+04 | 1.831932e-03 | 0.00775 | 6.223550e-01 | 0.000000 | -0.000000e+00 | 1.832594e-03 | 1.824103e-03 | -8.490999e-06 | 1.0 | 0.000001 | -100.0 | 21581.0 | 21489 | 1.358182 | 29185.649564 | 1.358182 | 21488.764662 | 600640.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 819 | @LIAON5 | 2.529036e+04 | 1.580648e-03 | 0.00775 | 5.369871e-01 | 0.000000 | -0.000000e+00 | 1.581219e-03 | 1.581216e-03 | -2.454508e-09 | 1.0 | 0.000001 | 0.0 | 47088.0 | 47105 | 0.537086 | 25299.463991 | 0.537086 | 47105.020734 | 000059.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 820 | @LIGAO1 | 4.333297e+04 | 2.708311e-03 | 0.00775 | 9.200837e-01 | 0.000000 | -0.000000e+00 | 2.709290e-03 | 2.709216e-03 | -7.339999e-08 | 1.0 | 0.000001 | 0.0 | 12513.0 | 12518 | 3.462943 | 43347.463649 | 3.462943 | 12517.523030 | 300973.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 821 | @LINCA4 | -1.372462e+04 | -8.577890e-04 | 0.00775 | -0.000000e+00 | 0.150000 | 5.640256e+00 | -8.580990e-04 | -8.580908e-04 | 8.252165e-09 | 1.0 | 0.000859 | 0.0 | -12435.0 | -12439 | 1.103699 | -13729.452377 | 1.103699 | -12439.494836 | 600696.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 822 | @LOCTE1 | 2.348978e+02 | 1.468111e-05 | 0.00775 | 4.987557e-03 | 0.000000 | -0.000000e+00 | 1.468642e-05 | 0.000000e+00 | -1.468642e-05 | 0.0 | 0.000000 | 0.0 | 118.0 | 0 | 1.983845 | 0.000000 | 1.983845 | 0.000000 | 300729.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-06 |
| 823 | @LONGY1 | -2.766000e+04 | -1.728750e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 6.820273e+00 | -1.729375e-03 | -1.729384e-03 | -9.418034e-09 | 1.0 | 0.001730 | 0.0 | -78068.0 | -78096 | 0.354308 | -27670.144485 | 0.354308 | -78096.218966 | 600491.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 824 | @LUOYA13 | -6.497990e+04 | -4.061244e-03 | 0.00775 | -0.000000e+00 | 0.190851 | 3.397671e+01 | -4.062712e-03 | -4.062752e-03 | -4.026721e-08 | 1.0 | 0.004064 | 0.0 | -29856.0 | -29867 | 2.176465 | -65004.036414 | 2.176465 | -29866.791944 | 300850.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 825 | @LUOYA4 | 5.966342e+04 | 3.728964e-03 | 0.00775 | 1.266826e+00 | 0.000000 | -0.000000e+00 | 3.730312e-03 | 3.730313e-03 | 1.114694e-09 | 1.0 | 0.000001 | 0.0 | 44763.0 | 44779 | 1.332874 | 59685.007202 | 1.332874 | 44779.180325 | 002046.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 826 | @LUOYA7 | 2.896830e+04 | 1.810518e-03 | 0.00775 | 6.150802e-01 | 0.000000 | -0.000000e+00 | 1.811173e-03 | 1.811179e-03 | 5.996019e-09 | 1.0 | 0.000001 | 0.0 | 36858.0 | 36871 | 0.785946 | 28978.862594 | 0.785946 | 36871.322932 | 300263.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 827 | @MABWE1 | -4.802801e+04 | -3.001750e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.579179e-01 | -3.002835e-03 | -3.002793e-03 | 4.192970e-08 | 1.0 | 0.003004 | 0.0 | -14233.0 | -14238 | 3.374365 | -48044.694652 | 3.374365 | -14238.144753 | 688062.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 828 | @MAXSC1 | -3.285415e+04 | -2.053384e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 1.147645e+01 | -2.054126e-03 | -2.053956e-03 | 1.700252e-07 | 1.0 | 0.002055 | 0.0 | -3598.0 | -3599 | 9.130469 | -32863.302911 | 9.130469 | -3599.300556 | 300782.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 829 | @MAXVI1 | -2.819027e+04 | -1.761892e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 9.847285e+00 | -1.762529e-03 | -1.762511e-03 | 1.724670e-08 | 1.0 | 0.001764 | 0.0 | -10879.0 | -10883 | 2.591230 | -28200.180852 | 2.591230 | -10882.932394 | 002990.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 830 | @MIANY1 | -4.657295e+04 | -2.910809e-03 | 0.00775 | -0.000000e+00 | 0.121158 | 1.545943e+01 | -2.911861e-03 | -2.911876e-03 | -1.403239e-08 | 1.0 | 0.002913 | 0.0 | -48929.0 | -48947 | 0.951852 | -46590.008223 | 0.951852 | -48946.686194 | 300432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 831 | @MILKY5 | -4.449872e+04 | -2.781170e-03 | 0.00775 | -0.000000e+00 | 0.073864 | 9.005025e+00 | -2.782175e-03 | -2.782096e-03 | 7.964645e-08 | 1.0 | 0.002783 | 0.0 | -7005.0 | -7008 | 6.352241 | -44513.530970 | 6.352241 | -7007.532073 | 603713.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 832 | @MINDO1 | -1.455315e+04 | -9.095720e-04 | 0.00775 | -0.000000e+00 | 0.155000 | 6.180105e+00 | -9.099007e-04 | -9.098918e-04 | 8.946656e-09 | 1.0 | 0.000911 | 0.0 | -48368.0 | -48385 | 0.300881 | -14558.268701 | 0.300881 | -48385.483411 | 000536.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 833 | @MINGC1 | -3.983916e+04 | -2.489948e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.910097e+01 | -2.490848e-03 | -2.490808e-03 | 3.939894e-08 | 1.0 | 0.002492 | 0.0 | -22759.0 | -22767 | 1.750452 | -39852.931595 | 1.750452 | -22767.226616 | 002919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 834 | @MLSCO1 | 4.616626e+04 | 2.885391e-03 | 0.00775 | 9.802425e-01 | 0.000000 | -0.000000e+00 | 2.886434e-03 | 2.886425e-03 | -9.675112e-09 | 1.0 | 0.000001 | 0.0 | 43839.0 | 43855 | 1.053083 | 46182.792722 | 1.053083 | 43854.846330 | 002745.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 835 | @NAFIN1 | -3.830211e+04 | -2.393882e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 1.783934e+01 | -2.394747e-03 | -2.394778e-03 | -3.095881e-08 | 1.0 | 0.002396 | 0.0 | -34837.0 | -34850 | 1.099480 | -38316.447029 | 1.099480 | -34849.592408 | 000737.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 836 | @NANFA1 | 9.980040e+04 | 6.237525e-03 | 0.00775 | 2.119050e+00 | 0.000000 | -0.000000e+00 | 6.239779e-03 | 6.256398e-03 | 1.661882e-05 | 1.0 | 0.000001 | 100.0 | 37537.0 | 37651 | 2.658719 | 100102.371476 | 2.658719 | 37650.604514 | 000738.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 837 | @NANHA1 | -7.617694e+04 | -4.761059e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 2.087039e+00 | -4.762780e-03 | -4.762865e-03 | -8.557089e-08 | 1.0 | 0.004764 | 0.0 | -27145.0 | -27155 | 2.806348 | -76205.844769 | 2.806348 | -27154.812008 | 600323.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 838 | @NANJI11 | 1.186100e+04 | 7.413123e-04 | 0.00775 | 2.518431e-01 | 0.000000 | -0.000000e+00 | 7.415803e-04 | 7.415927e-04 | 1.236579e-08 | 1.0 | 0.000001 | 0.0 | 11339.0 | 11343 | 1.046053 | 11865.482797 | 1.046053 | 11343.098669 | 600775.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 839 | @NANJI2 | -5.235069e+04 | -3.271918e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 1.075699e+00 | -3.273101e-03 | -3.273097e-03 | 3.702082e-09 | 1.0 | 0.003274 | 0.0 | -189970.0 | -190039 | 0.275573 | -52369.552487 | 0.275573 | -190038.667790 | 000727.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 840 | @NANJI5 | -4.155799e+04 | -2.597375e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 5.123588e+00 | -2.598313e-03 | -2.598310e-03 | 3.419036e-09 | 1.0 | 0.002599 | 0.0 | -51405.0 | -51424 | 0.808442 | -41572.960694 | 0.808442 | -51423.581185 | 600064.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 841 | @NANJI52 | -1.397698e+04 | -8.735610e-04 | 0.00775 | -0.000000e+00 | 0.127500 | 4.882368e+00 | -8.738768e-04 | -8.739149e-04 | -3.815403e-08 | 1.0 | 0.000875 | 0.0 | -4395.0 | -4397 | 3.180338 | -13982.639142 | 3.180338 | -4396.588645 | 300618.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 842 | @NANNI2 | -2.225141e+04 | -1.390713e-03 | 0.00775 | -0.000000e+00 | 0.197500 | 1.204014e+01 | -1.391216e-03 | -1.391266e-03 | -5.081721e-08 | 1.0 | 0.001392 | 0.0 | -10701.0 | -10705 | 2.079452 | -22260.262664 | 2.079452 | -10704.868053 | 600301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 843 | @NANTO4 | 3.058982e+04 | 1.911864e-03 | 0.00775 | 6.495098e-01 | 0.000000 | -0.000000e+00 | 1.912555e-03 | 1.912565e-03 | 1.062135e-08 | 1.0 | 0.000001 | 0.0 | 31305.0 | 31316 | 0.977160 | 30601.044679 | 0.977160 | 31316.315709 | 002349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 844 | @NANZH1 | 3.776482e+04 | 2.360301e-03 | 0.00775 | 8.018557e-01 | 0.000000 | -0.000000e+00 | 2.361154e-03 | 2.361149e-03 | -5.003114e-09 | 1.0 | 0.000001 | 0.0 | 60632.0 | 60654 | 0.622852 | 37778.386549 | 0.622852 | 60653.916437 | 600163.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 845 | @NATIO186 | -1.529442e+04 | -9.559015e-04 | 0.00775 | -0.000000e+00 | 0.105000 | 4.399766e+00 | -9.562470e-04 | -9.562675e-04 | -2.048791e-08 | 1.0 | 0.000957 | 0.0 | -11585.0 | -11589 | 1.320220 | -15300.280591 | 1.320220 | -11589.187589 | 300077.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 846 | @NATIO264 | -6.578129e+04 | -4.111330e-03 | 0.00775 | -0.000000e+00 | 0.200000 | 3.604454e+01 | -4.112816e-03 | -4.112854e-03 | -3.795348e-08 | 1.0 | 0.004114 | 0.0 | -32491.0 | -32503 | 2.024619 | -65805.670228 | 2.024619 | -32502.744408 | 688126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 847 | @NAVIN2 | -8.751140e+04 | -5.469462e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 2.817148e+01 | -5.471439e-03 | -5.471418e-03 | 2.182221e-08 | 1.0 | 0.005472 | 0.0 | -88790.0 | -88822 | 0.985596 | -87542.680248 | 0.985596 | -88822.094610 | 002405.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 848 | @NEWTR5 | 1.167097e+04 | 7.294353e-04 | 0.00775 | 2.478082e-01 | 0.000000 | -0.000000e+00 | 7.296990e-04 | 7.297119e-04 | 1.294940e-08 | 1.0 | 0.000001 | 0.0 | 5674.0 | 5676 | 2.056957 | 11675.391003 | 2.056957 | 5676.050961 | 300532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 849 | @NINGB14 | 5.931544e+04 | 3.707215e-03 | 0.00775 | 1.259437e+00 | 0.000000 | -0.000000e+00 | 3.708555e-03 | 3.708563e-03 | 7.901824e-09 | 1.0 | 0.000001 | 0.0 | 27218.0 | 27228 | 2.179277 | 59337.009459 | 2.179277 | 27227.838395 | 600114.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 850 | @NINGB16 | -3.641082e+04 | -2.275676e-03 | 0.00775 | -0.000000e+00 | 0.047500 | 4.738394e+00 | -2.276499e-03 | -2.276502e-03 | -3.290274e-09 | 1.0 | 0.002277 | 0.0 | -38366.0 | -38380 | 0.949040 | -36424.033924 | 0.949040 | -38379.868024 | 002036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 851 | @NINGB17 | 3.558480e+04 | 2.224050e-03 | 0.00775 | 7.555677e-01 | 0.000000 | -0.000000e+00 | 2.224854e-03 | 2.224811e-03 | -4.304069e-08 | 1.0 | 0.000001 | 0.0 | 20460.0 | 20467 | 1.739204 | 35596.973519 | 1.739204 | 20467.395604 | 002048.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 852 | @NINGB20 | 9.600335e+04 | 6.000210e-03 | 0.00775 | 2.038427e+00 | 0.000000 | -0.000000e+00 | 6.002379e-03 | 6.002380e-03 | 1.903643e-09 | 1.0 | 0.000001 | 0.0 | 90320.0 | 90353 | 1.062925 | 96038.086771 | 1.062925 | 90352.647654 | 002120.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 853 | @NINGB28 | 3.936729e+04 | 2.460456e-03 | 0.00775 | 8.358809e-01 | 0.000000 | -0.000000e+00 | 2.461345e-03 | 2.461354e-03 | 8.373676e-09 | 1.0 | 0.000001 | 0.0 | 83333.0 | 83363 | 0.472411 | 39381.658503 | 0.472411 | 83363.122087 | 601018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 854 | @NINGB30 | -2.032967e+04 | -1.270604e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.531688e+00 | -1.271064e-03 | -1.271061e-03 | 2.553276e-09 | 1.0 | 0.001272 | 0.0 | -10197.0 | -10201 | 1.993687 | -20336.978396 | 1.993687 | -10200.685874 | 601137.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 855 | @NINGB31 | -3.645477e+04 | -2.278423e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 2.746592e+00 | -2.279246e-03 | -2.279204e-03 | 4.194144e-08 | 1.0 | 0.002280 | 0.0 | -7876.0 | -7879 | 4.628504 | -36467.271242 | 4.628504 | -7878.846910 | 601567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 856 | @NINGB33 | 4.030321e+04 | 2.518951e-03 | 0.00775 | 8.557531e-01 | 0.000000 | -0.000000e+00 | 2.519861e-03 | 2.519853e-03 | -8.035274e-09 | 1.0 | 0.000001 | 0.0 | 52597.0 | 52616 | 0.766262 | 40317.650391 | 0.766262 | 52616.012053 | 300307.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 857 | @NINGB5 | -2.489999e+04 | -1.556249e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.876026e+00 | -1.556812e-03 | -1.556825e-03 | -1.318500e-08 | 1.0 | 0.001558 | 0.0 | -31290.0 | -31301 | 0.795788 | -24909.197332 | 0.795788 | -31301.310287 | 600366.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 858 | @NINGB6 | -4.666677e+04 | -2.916673e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 9.589063e+00 | -2.917728e-03 | -2.917725e-03 | 2.343375e-09 | 1.0 | 0.002919 | 0.0 | -45220.0 | -45236 | 1.031993 | -46683.603981 | 1.031993 | -45236.345515 | 600884.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 859 | @NINGB65 | 3.667581e+04 | 2.292238e-03 | 0.00775 | 7.787329e-01 | 0.000000 | -0.000000e+00 | 2.293067e-03 | 1.627772e-03 | -6.652942e-04 | 1.0 | 0.000001 | -8200.0 | 28262.0 | 20069 | 1.297724 | 26044.357901 | 1.297724 | 20069.251741 | 603305.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 860 | @NINGB66 | 6.254101e+04 | 3.908813e-03 | 0.00775 | 1.327926e+00 | 0.000000 | -0.000000e+00 | 3.910226e-03 | 3.910229e-03 | 3.612759e-09 | 1.0 | 0.000001 | 0.0 | 16792.0 | 16798 | 3.724456 | 62563.671746 | 3.724456 | 16798.069745 | 002896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 861 | @NINGB73 | -6.843213e+04 | -4.277008e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.234121e+01 | -4.278554e-03 | -4.278634e-03 | -8.037613e-08 | 1.0 | 0.004280 | 0.0 | -8219.0 | -8222 | 8.326245 | -68458.147793 | 8.326245 | -8221.970893 | 300763.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 862 | @NINGB74 | -8.718485e+04 | -5.449053e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.448342e+01 | -5.451023e-03 | -5.451092e-03 | -6.914422e-08 | 1.0 | 0.005452 | 0.0 | -29557.0 | -29568 | 2.949757 | -87217.472936 | 2.949757 | -29567.683865 | 688005.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 863 | @NINGB87 | -2.867893e+04 | -1.792433e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 4.910775e+00 | -1.793081e-03 | -1.793231e-03 | -1.499927e-07 | 1.0 | 0.001794 | 0.0 | -4282.0 | -4284 | 6.698114 | -28691.692142 | 6.698114 | -4283.547800 | 300953.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 864 | @NINGX2 | 1.897186e+04 | 1.185741e-03 | 0.00775 | 4.028271e-01 | 0.000000 | -0.000000e+00 | 1.186170e-03 | 1.186174e-03 | 4.389298e-09 | 1.0 | 0.000001 | 0.0 | 18434.0 | 18441 | 1.029181 | 18978.784430 | 1.029181 | 18440.663273 | 000815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 865 | @NORTH95 | 5.909953e+04 | 3.693720e-03 | 0.00775 | 1.254853e+00 | 0.000000 | -0.000000e+00 | 3.695056e-03 | 3.695058e-03 | 2.439472e-09 | 1.0 | 0.000001 | 0.0 | 77554.0 | 77582 | 0.762044 | 59120.928132 | 0.762044 | 77582.033173 | 000791.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 866 | @NOVOR19 | 6.438993e+04 | 4.024371e-03 | 0.00775 | 1.367183e+00 | 0.000000 | -0.000000e+00 | 4.025825e-03 | 4.025776e-03 | -4.975359e-08 | 1.0 | 0.000001 | 0.0 | 11078.0 | 11082 | 5.812343 | 64412.409916 | 5.812343 | 11082.004326 | 688300.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 867 | @NSFOC1 | -5.134719e+04 | -3.209199e-03 | 0.00775 | -0.000000e+00 | 0.218069 | 3.067740e+01 | -3.210359e-03 | -3.210337e-03 | 2.259689e-08 | 1.0 | 0.003211 | 0.0 | -68262.0 | -68287 | 0.752202 | -51365.387581 | 0.752202 | -68286.674426 | 300369.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 868 | @OFFSH6 | -5.582627e+04 | -3.489142e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.529487e+00 | -3.490403e-03 | -3.490389e-03 | 1.447996e-08 | 1.0 | 0.003491 | 0.0 | -77249.0 | -77277 | 0.722677 | -55846.217759 | 0.722677 | -77276.922925 | 600583.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 869 | @OLYMP120 | 3.464661e+04 | 2.165413e-03 | 0.00775 | 7.356471e-01 | 0.000000 | -0.000000e+00 | 2.166196e-03 | 1.364609e-03 | -8.015871e-04 | 1.0 | 0.000001 | -4100.0 | 11080.0 | 6983 | 3.126912 | 21833.736725 | 3.126912 | 6982.523036 | 603920.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 870 | @OPPEI1 | 3.804914e+04 | 2.378071e-03 | 0.00775 | 8.078928e-01 | 0.000000 | -0.000000e+00 | 2.378931e-03 | 2.378866e-03 | -6.473667e-08 | 1.0 | 0.000001 | 0.0 | 6257.0 | 6259 | 6.080887 | 38061.860507 | 6.080887 | 6259.261696 | 603833.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 871 | @OPTMA1 | 3.073262e+04 | 1.920789e-03 | 0.00775 | 6.525420e-01 | 0.000000 | -0.000000e+00 | 1.921483e-03 | 1.921319e-03 | -1.638032e-07 | 1.0 | 0.000001 | 0.0 | 4488.0 | 4490 | 6.847148 | 30741.108886 | 6.847148 | 4489.622262 | 688686.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 872 | @PEAKI2 | -4.446093e+04 | -2.778808e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.948972e+01 | -2.779813e-03 | -2.780033e-03 | -2.201493e-07 | 1.0 | 0.002781 | 0.0 | -4120.0 | -4121 | 10.792343 | -44480.524566 | 10.792343 | -4121.489242 | 688536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 873 | @PEOPL41 | 2.157864e+04 | 1.348665e-03 | 0.00775 | 4.581766e-01 | 0.000000 | -0.000000e+00 | 1.349152e-03 | 1.349091e-03 | -6.176150e-08 | 1.0 | 0.000001 | 0.0 | 8479.0 | 8482 | 2.544834 | 21585.450875 | 2.544834 | 8482.064874 | 603000.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 874 | @PHARM149 | -4.593664e+04 | -2.871040e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.887807e+01 | -2.872078e-03 | -2.872167e-03 | -8.944721e-08 | 1.0 | 0.002873 | 0.0 | -12395.0 | -12399 | 3.706177 | -45954.675102 | 3.706177 | -12399.480377 | 300725.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 875 | @PHARM160 | 5.953332e+04 | 3.720833e-03 | 0.00775 | 1.264064e+00 | 0.000000 | -0.000000e+00 | 3.722178e-03 | 3.948406e-03 | 2.262287e-04 | 1.0 | 0.000001 | 1300.0 | 21385.0 | 22693 | 2.783852 | 63174.499237 | 2.783852 | 22693.199867 | 300759.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 876 | @PINGD1 | -1.727269e+05 | -1.079543e-02 | 0.00775 | -0.000000e+00 | 0.032500 | 1.537979e+01 | -1.079933e-02 | -1.079934e-02 | -8.424996e-09 | 1.0 | 0.010800 | 0.0 | -138346.0 | -138396 | 1.248515 | -172789.492456 | 1.248515 | -138396.007444 | 601666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 877 | @PIOTE1 | -6.065027e+04 | -3.790642e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.907890e+01 | -3.792012e-03 | -3.791526e-03 | 4.860066e-07 | 1.0 | 0.003793 | 0.0 | -3463.0 | -3464 | 17.511549 | -60664.413720 | 17.511549 | -3464.251758 | 688072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 878 | @PNCPR1 | -1.969140e+04 | -1.230712e-03 | 0.00775 | -0.000000e+00 | 0.179749 | 9.697287e+00 | -1.231157e-03 | -1.231117e-03 | 3.992303e-08 | 1.0 | 0.001232 | 0.0 | -7599.0 | -7602 | 2.591230 | -19697.874280 | 2.591230 | -7601.746784 | 603690.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 879 | @PORTO20 | -2.842147e+04 | -1.776342e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.129072e+01 | -1.776984e-03 | -1.777014e-03 | -3.044532e-08 | 1.0 | 0.001778 | 0.0 | -16762.0 | -16768 | 1.695618 | -28432.230195 | 1.695618 | -16768.058901 | 300363.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 880 | @PUTAI1 | -1.114466e+05 | -6.965410e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 3.892996e+01 | -6.967927e-03 | -6.967974e-03 | -4.647242e-08 | 1.0 | 0.006969 | 0.0 | -67749.0 | -67773 | 1.645003 | -111487.582292 | 1.645003 | -67773.488994 | 603659.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 881 | @PYLON10 | -5.030842e+04 | -3.144276e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.515421e+01 | -3.145413e-03 | -3.145471e-03 | -5.822914e-08 | 1.0 | 0.003146 | 0.0 | -8857.0 | -8860 | 5.680180 | -50327.538737 | 5.680180 | -8860.201509 | 688063.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 882 | @QINGD16 | -3.771027e+04 | -2.356892e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.498079e+01 | -2.357744e-03 | -2.357795e-03 | -5.061125e-08 | 1.0 | 0.002359 | 0.0 | -21321.0 | -21329 | 1.768730 | -37724.714157 | 1.768730 | -21328.706827 | 300183.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 883 | @QINGD40 | 3.163947e+04 | 1.977467e-03 | 0.00775 | 6.717970e-01 | 0.000000 | -0.000000e+00 | 1.978182e-03 | 1.978179e-03 | -2.694094e-09 | 1.0 | 0.000001 | 0.0 | 25543.0 | 25552 | 1.238673 | 31650.864957 | 1.238673 | 25552.232939 | 601298.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 884 | @QINGD45 | -2.087414e+04 | -1.304634e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 6.576784e+00 | -1.305105e-03 | -1.305345e-03 | -2.393275e-07 | 1.0 | 0.001306 | 0.0 | -2646.0 | -2647 | 7.890389 | -20885.516399 | 7.890389 | -2646.956440 | 300779.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 885 | @QINGD49 | -2.966196e+04 | -1.853873e-03 | 0.00775 | -0.000000e+00 | 0.105963 | 8.611181e+00 | -1.854543e-03 | -1.854641e-03 | -9.848345e-08 | 1.0 | 0.001856 | 0.0 | -8065.0 | -8068 | 3.678058 | -29674.261825 | 3.678058 | -8067.915227 | 688139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 886 | @QINHU6 | 3.644694e+04 | 2.277934e-03 | 0.00775 | 7.738734e-01 | 0.000000 | -0.000000e+00 | 2.278757e-03 | 2.278761e-03 | 3.652171e-09 | 1.0 | 0.000001 | 0.0 | 77613.0 | 77641 | 0.469599 | 36460.171740 | 0.469599 | 77641.054499 | 601326.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 887 | @QITAI1 | -3.314260e+04 | -2.071413e-03 | 0.00775 | -0.000000e+00 | 0.053700 | 4.876056e+00 | -2.072161e-03 | -2.072165e-03 | -4.217890e-09 | 1.0 | 0.002073 | 0.0 | -142864.0 | -142916 | 0.231988 | -33154.647692 | 0.231988 | -142915.640549 | 601011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 888 | @QUANT100 | -4.412357e+04 | -2.757723e-03 | 0.00775 | -0.000000e+00 | 0.157725 | 1.906686e+01 | -2.758720e-03 | -2.758292e-03 | 4.280763e-07 | 1.0 | 0.002760 | 0.0 | -1993.0 | -1994 | 22.135835 | -44132.665029 | 22.135835 | -1993.720403 | 688027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 889 | @RAIFF3281 | 2.736023e+04 | 1.710015e-03 | 0.00775 | 5.809365e-01 | 0.000000 | -0.000000e+00 | 1.710633e-03 | 1.710631e-03 | -2.113650e-09 | 1.0 | 0.000001 | 0.0 | 17563.0 | 17569 | 1.557832 | 27370.088912 | 1.557832 | 17569.348436 | 300146.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 890 | @REDAV1 | 2.331351e+04 | 1.457094e-03 | 0.00775 | 4.950129e-01 | 0.000000 | -0.000000e+00 | 1.457621e-03 | 1.457524e-03 | -9.706814e-08 | 1.0 | 0.000001 | 0.0 | 6069.0 | 6071 | 3.841153 | 23320.384473 | 3.841153 | 6071.193740 | 603650.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 891 | @REDST23 | 5.492997e+04 | 3.433123e-03 | 0.00775 | 1.166321e+00 | 0.000000 | -0.000000e+00 | 3.434364e-03 | 3.434369e-03 | 4.428429e-09 | 1.0 | 0.000001 | 0.0 | 178396.0 | 178460 | 0.307911 | 54949.898481 | 0.307911 | 178460.484177 | 601828.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 892 | @REMEG4 | -5.494631e+04 | -3.434145e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 3.010757e+00 | -3.435386e-03 | -3.435474e-03 | -8.763375e-08 | 1.0 | 0.003436 | 0.0 | -15296.0 | -15302 | 3.592293 | -54967.577056 | 3.592293 | -15301.528992 | 688331.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 893 | @RIANL1 | 3.601935e+04 | 2.251210e-03 | 0.00775 | 7.647945e-01 | 0.000000 | -0.000000e+00 | 2.252023e-03 | 2.252008e-03 | -1.585867e-08 | 1.0 | 0.000001 | 0.0 | 10330.0 | 10334 | 3.486844 | 36032.120307 | 3.486844 | 10333.733949 | 300596.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 894 | @RISEN1 | -3.512272e+04 | -2.195170e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.443399e+01 | -2.195963e-03 | -2.195951e-03 | 1.179909e-08 | 1.0 | 0.002197 | 0.0 | -25595.0 | -25604 | 1.372242 | -35135.222765 | 1.372242 | -25604.251735 | 300118.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 895 | @RIZHA1 | 3.561712e+04 | 2.226070e-03 | 0.00775 | 7.562540e-01 | 0.000000 | -0.000000e+00 | 2.226875e-03 | 2.226868e-03 | -6.323999e-09 | 1.0 | 0.000001 | 0.0 | 94878.0 | 94912 | 0.375398 | 35629.895242 | 0.375398 | 94912.295218 | 600017.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 896 | @RONGS1 | -1.286908e+05 | -8.043177e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 2.996910e+01 | -8.046085e-03 | -8.046076e-03 | 9.165005e-09 | 1.0 | 0.008047 | 0.0 | -106184.0 | -106222 | 1.211959 | -128737.208765 | 1.211959 | -106222.381958 | 002493.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 897 | @RUNJI1 | -3.217349e+04 | -2.010843e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 6.610990e-01 | -2.011570e-03 | -2.011549e-03 | 2.078529e-08 | 1.0 | 0.002013 | 0.0 | -9124.0 | -9127 | 3.526212 | -32184.783339 | 3.526212 | -9127.298020 | 002929.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 898 | @SAERO1 | 5.225569e+04 | 3.265980e-03 | 0.00775 | 1.109539e+00 | 0.000000 | -0.000000e+00 | 3.267161e-03 | 3.267160e-03 | -1.302952e-09 | 1.0 | 0.000001 | 0.0 | 75084.0 | 75111 | 0.695963 | 52274.554184 | 0.695963 | 75111.140350 | 600151.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 899 | @SAINT21 | -4.562202e+04 | -2.851377e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 4.687194e+00 | -2.852407e-03 | -2.852390e-03 | 1.710584e-08 | 1.0 | 0.002853 | 0.0 | -47718.0 | -47735 | 0.956070 | -45638.241781 | 0.956070 | -47735.248458 | 002608.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 900 | @SANGF2 | -6.677221e+04 | -4.173263e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 2.744063e+01 | -4.174771e-03 | -4.174733e-03 | 3.864998e-08 | 1.0 | 0.004176 | 0.0 | -10376.0 | -10380 | 6.435196 | -66795.725217 | 6.435196 | -10379.750576 | 300454.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 901 | @SANJI2 | -8.161624e+04 | -5.101015e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 7.267200e+00 | -5.102859e-03 | -5.102889e-03 | -3.050988e-08 | 1.0 | 0.005104 | 0.0 | -23285.0 | -23293 | 3.505120 | -81646.231742 | 3.505120 | -23293.416747 | 000403.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 902 | @SANSU8 | -3.756579e+04 | -2.347862e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 3.602199e+00 | -2.348711e-03 | -2.348669e-03 | 4.200573e-08 | 1.0 | 0.002350 | 0.0 | -15027.0 | -15032 | 2.499842 | -37578.701134 | 2.499842 | -15032.431757 | 688289.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 903 | @SANYH1 | -1.707104e+05 | -1.066940e-02 | 0.00775 | -0.000000e+00 | 0.062500 | 2.923123e+01 | -1.067326e-02 | -1.067332e-02 | -6.490379e-08 | 1.0 | 0.010674 | 0.0 | -73900.0 | -73927 | 2.310033 | -170773.139783 | 2.310033 | -73926.712374 | 600031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 904 | @SAUTO1 | -5.752421e+04 | -3.595263e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 1.300205e+01 | -3.596563e-03 | -3.596572e-03 | -9.395192e-09 | 1.0 | 0.003598 | 0.0 | -33674.0 | -33686 | 1.708272 | -57545.150734 | 1.708272 | -33686.172023 | 600104.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 905 | @SAUTO2 | -2.747596e+04 | -1.717248e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 9.785959e+00 | -1.717868e-03 | -1.717834e-03 | 3.382831e-08 | 1.0 | 0.001719 | 0.0 | -23099.0 | -23107 | 1.189464 | -27485.351384 | 1.189464 | -23107.349515 | 600848.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 906 | @SEARA3 | -4.871815e+04 | -3.044884e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 1.468218e+01 | -3.045985e-03 | -3.045970e-03 | 1.455632e-08 | 1.0 | 0.003047 | 0.0 | -50807.0 | -50825 | 0.958882 | -48735.525574 | 0.958882 | -50825.365028 | 000503.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 907 | @SEAST1 | 4.789596e+04 | 2.993498e-03 | 0.00775 | 1.016969e+00 | 0.000000 | -0.000000e+00 | 2.994580e-03 | 2.994550e-03 | -2.928197e-08 | 1.0 | 0.000001 | 0.0 | 19817.0 | 19824 | 2.416889 | 47912.806267 | 2.416889 | 19824.163182 | 600850.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 908 | @SHANB1 | 4.447428e+04 | 2.779642e-03 | 0.00775 | 9.443169e-01 | 0.000000 | -0.000000e+00 | 2.780647e-03 | 2.780676e-03 | 2.858230e-08 | 1.0 | 0.000001 | 0.0 | 18531.0 | 18538 | 2.400018 | 44490.811498 | 2.400018 | 18537.698336 | 002158.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 909 | @SHAND117 | -4.533687e+04 | -2.833554e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.987370e+01 | -2.834579e-03 | -2.834540e-03 | 3.820148e-08 | 1.0 | 0.002836 | 0.0 | -14230.0 | -14235 | 3.185963 | -45352.645863 | 3.185963 | -14235.143668 | 300442.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 910 | @SHAND118 | -4.075868e+04 | -2.547418e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 1.395845e+01 | -2.548338e-03 | -2.548372e-03 | -3.341535e-08 | 1.0 | 0.002549 | 0.0 | -10179.0 | -10183 | 4.004246 | -40773.949889 | 4.004246 | -10182.679367 | 603026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 911 | @SHAND125 | -3.318312e+04 | -2.073945e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 1.409146e+01 | -2.074695e-03 | -2.074685e-03 | 9.867135e-09 | 1.0 | 0.002076 | 0.0 | -15936.0 | -15942 | 2.082264 | -33194.960441 | 2.082264 | -15941.760330 | 603858.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 912 | @SHAND14 | 2.247937e+04 | 1.404960e-03 | 0.00775 | 4.773016e-01 | 0.000000 | -0.000000e+00 | 1.405468e-03 | 1.405499e-03 | 3.027090e-08 | 1.0 | 0.000001 | 0.0 | 15448.0 | 15454 | 1.455195 | 22487.977549 | 1.455195 | 15453.583934 | 000830.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 913 | @SHAND16 | 2.853094e+04 | 1.783184e-03 | 0.00775 | 6.057939e-01 | 0.000000 | -0.000000e+00 | 1.783828e-03 | 1.783756e-03 | -7.262736e-08 | 1.0 | 0.000001 | 0.0 | 7739.0 | 7742 | 3.686494 | 28540.088379 | 3.686494 | 7741.797389 | 000915.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 914 | @SHAND161 | -8.489890e+04 | -5.306181e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.977098e+01 | -5.308099e-03 | -5.308141e-03 | -4.225884e-08 | 1.0 | 0.005309 | 0.0 | -21942.0 | -21950 | 3.869272 | -84930.262363 | 3.869272 | -21949.931298 | 300677.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 915 | @SHAND166 | 4.138163e+04 | 2.586352e-03 | 0.00775 | 8.786511e-01 | 0.000000 | -0.000000e+00 | 2.587287e-03 | 2.488199e-03 | -9.908814e-05 | 1.0 | 0.000001 | -900.0 | 23490.0 | 22598 | 1.761700 | 39811.179834 | 1.761700 | 22598.165528 | 601019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 916 | @SHAND19 | 3.616727e+04 | 2.260455e-03 | 0.00775 | 7.679353e-01 | 0.000000 | -0.000000e+00 | 2.261272e-03 | 2.261269e-03 | -2.581711e-09 | 1.0 | 0.000001 | 0.0 | 18361.0 | 18368 | 1.969786 | 36180.306645 | 1.969786 | 18367.636886 | 000951.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 917 | @SHAND20 | 1.920576e+05 | 1.200360e-02 | 0.00775 | 4.077936e+00 | 0.000000 | -0.000000e+00 | 1.200794e-02 | 1.200793e-02 | -1.504594e-08 | 1.0 | 0.000001 | 0.0 | 378393.0 | 378530 | 0.507561 | 192126.825054 | 0.507561 | 378529.776392 | 600219.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 918 | @SHAND27 | 2.488398e+04 | 1.555249e-03 | 0.00775 | 5.283584e-01 | 0.000000 | -0.000000e+00 | 1.555811e-03 | 1.555798e-03 | -1.275825e-08 | 1.0 | 0.000001 | 0.0 | 51599.0 | 51618 | 0.482253 | 24892.768611 | 0.482253 | 51617.651310 | 000488.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 919 | @SHAND82 | -2.164924e+04 | -1.353077e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.023149e+01 | -1.353566e-03 | -1.353578e-03 | -1.142393e-08 | 1.0 | 0.001355 | 0.0 | -19128.0 | -19135 | 1.131818 | -21657.244561 | 1.131818 | -19134.914131 | 002458.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 920 | @SHANG102 | -3.904598e+04 | -2.440374e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 1.096497e+01 | -2.441256e-03 | -2.441258e-03 | -2.374377e-09 | 1.0 | 0.002442 | 0.0 | -149308.0 | -149362 | 0.261513 | -39060.131292 | 0.261513 | -149361.969840 | 002506.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 921 | @SHANG103 | 2.171384e+04 | 1.357115e-03 | 0.00775 | 4.610473e-01 | 0.000000 | -0.000000e+00 | 1.357606e-03 | 1.357586e-03 | -1.984255e-08 | 1.0 | 0.000001 | 0.0 | 25276.0 | 25285 | 0.859057 | 21721.373437 | 0.859057 | 25285.136427 | 002527.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 922 | @SHANG105 | 2.687922e+04 | 1.679951e-03 | 0.00775 | 5.707232e-01 | 0.000000 | -0.000000e+00 | 1.680559e-03 | 1.680546e-03 | -1.233397e-08 | 1.0 | 0.000001 | 0.0 | 33364.0 | 33376 | 0.805630 | 26888.739933 | 0.805630 | 33376.059968 | 601519.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 923 | @SHANG113 | -1.006076e+05 | -6.287974e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 4.203468e+01 | -6.290247e-03 | -6.290203e-03 | 4.357663e-08 | 1.0 | 0.006291 | 0.0 | -43420.0 | -43436 | 2.317063 | -100643.253449 | 2.317063 | -43435.694875 | 002568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 924 | @SHANG121 | 2.702410e+04 | 1.689006e-03 | 0.00775 | 5.737994e-01 | 0.000000 | -0.000000e+00 | 1.689617e-03 | 1.689666e-03 | 4.959835e-08 | 1.0 | 0.000001 | 0.0 | 6549.0 | 6551 | 4.126568 | 27034.662118 | 4.126568 | 6551.367244 | 300236.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 925 | @SHANG124 | -1.964804e+04 | -1.228003e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 2.826089e+00 | -1.228447e-03 | -1.228441e-03 | 5.438207e-09 | 1.0 | 0.001229 | 0.0 | -26367.0 | -26377 | 0.745172 | -19655.058994 | 0.745172 | -26376.530787 | 300253.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 926 | @SHANG138 | 5.535881e+04 | 3.459926e-03 | 0.00775 | 1.175427e+00 | 0.000000 | -0.000000e+00 | 3.461176e-03 | 3.461159e-03 | -1.754888e-08 | 1.0 | 0.000001 | 0.0 | 66848.0 | 66872 | 0.828125 | 55378.538376 | 0.828125 | 66872.163312 | 002706.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 927 | @SHANG143 | 2.700545e+04 | 1.687841e-03 | 0.00775 | 5.734034e-01 | 0.000000 | -0.000000e+00 | 1.688451e-03 | 1.688411e-03 | -3.951624e-08 | 1.0 | 0.000001 | 0.0 | 17257.0 | 17263 | 1.564862 | 27014.581809 | 1.564862 | 17263.237827 | 300398.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 928 | @SHANG17 | -3.597295e+04 | -2.248309e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 4.927801e+00 | -2.249122e-03 | -2.249152e-03 | -3.008241e-08 | 1.0 | 0.002250 | 0.0 | -26652.0 | -26662 | 1.349746 | -35986.433084 | 1.349746 | -26661.633805 | 600350.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 929 | @SHANG20 | 3.235706e+04 | 2.022317e-03 | 0.00775 | 6.870336e-01 | 0.000000 | -0.000000e+00 | 2.023048e-03 | 2.023031e-03 | -1.694040e-08 | 1.0 | 0.000001 | 0.0 | 30162.0 | 30173 | 1.072767 | 32368.489370 | 1.072767 | 30172.902552 | 600597.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 930 | @SHANG245 | 2.738878e+04 | 1.711799e-03 | 0.00775 | 5.815425e-01 | 0.000000 | -0.000000e+00 | 1.712417e-03 | 1.712340e-03 | -7.726634e-08 | 1.0 | 0.000001 | 0.0 | 6942.0 | 6945 | 3.945195 | 27397.440446 | 3.945195 | 6944.509300 | 603039.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 931 | @SHANG248 | 4.155371e+04 | 2.597107e-03 | 0.00775 | 8.823047e-01 | 0.000000 | -0.000000e+00 | 2.598045e-03 | 2.598093e-03 | 4.733436e-08 | 1.0 | 0.000001 | 0.0 | 22700.0 | 22708 | 1.830593 | 41569.482815 | 1.830593 | 22708.205289 | 603881.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 932 | @SHANG250 | 4.275471e+04 | 2.672170e-03 | 0.00775 | 9.078056e-01 | 0.000000 | -0.000000e+00 | 2.673136e-03 | 2.673002e-03 | -1.335492e-07 | 1.0 | 0.000001 | 0.0 | 9220.0 | 9223 | 4.636939 | 42768.031983 | 4.636939 | 9223.332721 | 300613.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 933 | @SHANG26 | 5.314900e+04 | 3.321813e-03 | 0.00775 | 1.128506e+00 | 0.000000 | -0.000000e+00 | 3.323013e-03 | 3.323029e-03 | 1.562949e-08 | 1.0 | 0.000001 | 0.0 | 34491.0 | 34503 | 1.540960 | 53168.465509 | 1.540960 | 34503.467341 | 600835.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 934 | @SHANG271 | -3.111696e+04 | -1.944810e-03 | 0.00775 | -0.000000e+00 | 0.111883 | 9.538251e+00 | -1.945513e-03 | -1.945521e-03 | -7.782987e-09 | 1.0 | 0.001947 | 0.0 | -27256.0 | -27266 | 1.141660 | -31128.334950 | 1.141660 | -27265.852131 | 603466.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 935 | @SHANG297 | 5.612661e+04 | 3.507913e-03 | 0.00775 | 1.191729e+00 | 0.000000 | -0.000000e+00 | 3.509181e-03 | 3.509335e-03 | 1.546228e-07 | 1.0 | 0.000001 | 0.0 | 2485.0 | 2486 | 22.587154 | 56149.367627 | 22.587154 | 2485.898244 | 688188.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 936 | @SHANG316 | -6.779442e+04 | -4.237151e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 2.321727e+01 | -4.238683e-03 | -4.238591e-03 | 9.144200e-08 | 1.0 | 0.004240 | 0.0 | -19096.0 | -19103 | 3.550113 | -67817.462350 | 3.550113 | -19102.902564 | 688180.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 937 | @SHANG318 | -2.604207e+04 | -1.627629e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 8.205035e+00 | -1.628218e-03 | -1.628161e-03 | 5.676263e-08 | 1.0 | 0.001629 | 0.0 | -12356.0 | -12360 | 2.107572 | -26050.572918 | 2.107572 | -12360.466280 | 605222.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 938 | @SHANG322 | -4.619725e+04 | -2.887328e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 9.176167e+00 | -2.888372e-03 | -2.888380e-03 | -8.490286e-09 | 1.0 | 0.002889 | 0.0 | -12815.0 | -12820 | 3.604946 | -46214.087030 | 3.604946 | -12819.632193 | 688596.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 939 | @SHANG338 | -1.172548e+04 | -7.328428e-04 | 0.00775 | -0.000000e+00 | 0.150000 | 4.818692e+00 | -7.331077e-04 | -7.331551e-04 | -4.742202e-08 | 1.0 | 0.000734 | 0.0 | -4518.0 | -4520 | 2.595450 | -11730.481379 | 2.595450 | -4519.633106 | 605186.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 940 | @SHANG341 | -2.657811e+04 | -1.661132e-03 | 0.00775 | -0.000000e+00 | 0.129638 | 9.439847e+00 | -1.661732e-03 | -1.661661e-03 | 7.162179e-08 | 1.0 | 0.001663 | 0.0 | -7152.0 | -7155 | 3.716018 | -26586.569319 | 3.716018 | -7154.585208 | 688680.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 941 | @SHANG363 | -2.189709e+04 | -1.368568e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.049860e+01 | -1.369063e-03 | -1.368963e-03 | 9.943285e-08 | 1.0 | 0.001370 | 0.0 | -6197.0 | -6199 | 3.533242 | -21903.414290 | 3.533242 | -6199.240008 | 688131.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 942 | @SHANG386 | -1.249861e+04 | -7.811633e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 5.992485e+00 | -7.814456e-04 | -7.814442e-04 | 1.432304e-09 | 1.0 | 0.000782 | 0.0 | -2140.0 | -2141 | 5.840462 | -12503.107043 | 5.840462 | -2140.773538 | 688212.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 943 | @SHANG39 | -1.065333e+04 | -6.658332e-04 | 0.00775 | -0.000000e+00 | 0.047500 | 1.386392e+00 | -6.660738e-04 | -6.660732e-04 | 6.223772e-10 | 1.0 | 0.000667 | 0.0 | -20590.0 | -20597 | 0.517403 | -10657.171606 | 0.517403 | -20597.442595 | 600841.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 944 | @SHANG412 | -2.322004e+04 | -1.451252e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 6.202613e+00 | -1.451777e-03 | -1.451830e-03 | -5.331804e-08 | 1.0 | 0.001453 | 0.0 | -8262.0 | -8265 | 2.810566 | -23229.286029 | 2.810566 | -8264.986436 | 688351.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 945 | @SHANG7 | 5.106474e+04 | 3.191546e-03 | 0.00775 | 1.084251e+00 | 0.000000 | -0.000000e+00 | 3.192700e-03 | 3.192719e-03 | 1.939862e-08 | 1.0 | 0.000001 | 0.0 | 70661.0 | 70687 | 0.722677 | 51083.503904 | 0.722677 | 70686.541584 | 600210.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 946 | @SHANG81 | 1.250346e+04 | 7.814661e-04 | 0.00775 | 2.654844e-01 | 0.000000 | -0.000000e+00 | 7.817486e-04 | 6.808857e-04 | -1.008629e-04 | 1.0 | 0.000001 | -5100.0 | 39525.0 | 34437 | 0.316347 | 10894.171644 | 0.316347 | 34437.443484 | 002195.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 947 | @SHANG87 | -7.998345e+04 | -4.998965e-03 | 0.00775 | -0.000000e+00 | 0.186299 | 4.082426e+01 | -5.000772e-03 | -4.572538e-03 | 4.282343e-04 | 1.0 | 0.005002 | 13800.0 | -161155.0 | -147408 | 0.496313 | -73160.607669 | 0.496313 | -147408.263895 | 300008.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 948 | @SHANG88 | 2.277209e+04 | 1.423255e-03 | 0.00775 | 4.835169e-01 | 0.000000 | -0.000000e+00 | 1.423770e-03 | 1.423777e-03 | 7.450685e-09 | 1.0 | 0.000001 | 0.0 | 23271.0 | 23279 | 0.978566 | 22780.436348 | 0.978566 | 23279.411687 | 300017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 949 | @SHANX11 | 3.078553e+04 | 1.924095e-03 | 0.00775 | 6.536653e-01 | 0.000000 | -0.000000e+00 | 1.924791e-03 | 1.924812e-03 | 2.149496e-08 | 1.0 | 0.000001 | 0.0 | 39524.0 | 39538 | 0.778916 | 30796.999207 | 0.778916 | 39538.286602 | 600351.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 950 | @SHANX14 | -2.503347e+04 | -1.564592e-03 | 0.00775 | -0.000000e+00 | 0.161721 | 1.109164e+01 | -1.565157e-03 | -1.565161e-03 | -3.177376e-09 | 1.0 | 0.001566 | 0.0 | -50439.0 | -50457 | 0.496313 | -25042.569918 | 0.496313 | -50457.232009 | 600740.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 951 | @SHANX24 | -1.917471e+04 | -1.198419e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 8.536685e+00 | -1.198852e-03 | -1.198860e-03 | -7.531910e-09 | 1.0 | 0.001200 | 0.0 | -34095.0 | -34107 | 0.562394 | -19181.759106 | 0.562394 | -34107.324200 | 300158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 952 | @SHENN1 | 4.642075e+04 | 2.901297e-03 | 0.00775 | 9.856460e-01 | 0.000000 | -0.000000e+00 | 2.902346e-03 | 2.902625e-03 | 2.797996e-07 | 1.0 | 0.000001 | 0.0 | 3463.0 | 3464 | 13.406071 | 46442.005688 | 13.406071 | 3464.251758 | 002916.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 953 | @SHENY21 | 5.852814e+04 | 3.658009e-03 | 0.00775 | 1.242721e+00 | 0.000000 | -0.000000e+00 | 3.659331e-03 | 3.938354e-03 | 2.790227e-04 | 1.0 | 0.000001 | 5900.0 | 77375.0 | 83305 | 0.756420 | 63013.656279 | 0.756420 | 83305.101122 | 603866.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 954 | @SHENZ102 | 7.218184e+04 | 4.511365e-03 | 0.00775 | 1.532628e+00 | 0.000000 | -0.000000e+00 | 4.512996e-03 | 4.513010e-03 | 1.448597e-08 | 1.0 | 0.000001 | 0.0 | 99302.0 | 99338 | 0.726894 | 72208.162499 | 0.726894 | 99337.894346 | 300303.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 955 | @SHENZ106 | -6.230923e+04 | -3.894327e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.944751e+01 | -3.895735e-03 | -3.895765e-03 | -2.988302e-08 | 1.0 | 0.003897 | 0.0 | -57630.0 | -57651 | 1.081203 | -62332.232697 | 1.081203 | -57650.831314 | 300348.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 956 | @SHENZ142 | 1.474473e+04 | 9.215459e-04 | 0.00775 | 3.130731e-01 | 0.000000 | -0.000000e+00 | 9.218790e-04 | 9.219017e-04 | 2.268176e-08 | 1.0 | 0.000001 | 0.0 | 13044.0 | 13049 | 1.130412 | 14750.426755 | 1.130412 | 13048.714969 | 002815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 957 | @SHENZ155 | -4.234056e+04 | -2.646285e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 1.363018e+01 | -2.647242e-03 | -2.647248e-03 | -5.992977e-09 | 1.0 | 0.002648 | 0.0 | -38658.0 | -38672 | 1.095263 | -42355.965501 | 1.095263 | -38671.973572 | 300568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 958 | @SHENZ227 | 2.883498e+04 | 1.802186e-03 | 0.00775 | 6.122495e-01 | 0.000000 | -0.000000e+00 | 1.802837e-03 | 1.592069e-03 | -2.107688e-04 | 1.0 | 0.000001 | -900.0 | 7701.0 | 6803 | 3.744140 | 25473.098171 | 3.744140 | 6803.458334 | 603228.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 959 | @SHENZ246 | -4.210279e+04 | -2.631425e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.018627e+01 | -2.632376e-03 | -2.632428e-03 | -5.234174e-08 | 1.0 | 0.002633 | 0.0 | -13800.0 | -13805 | 3.050988 | -42118.850182 | 3.050988 | -13804.988238 | 002881.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 960 | @SHENZ254 | -2.719986e+04 | -1.699991e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.304103e+01 | -1.700606e-03 | -1.700663e-03 | -5.750786e-08 | 1.0 | 0.001702 | 0.0 | -7254.0 | -7257 | 3.749763 | -27210.611214 | 3.749763 | -7256.622078 | 300671.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 961 | @SHENZ257 | 6.553898e+04 | 4.096186e-03 | 0.00775 | 1.391581e+00 | 0.000000 | -0.000000e+00 | 4.097667e-03 | 3.959058e-03 | -1.386087e-04 | 1.0 | 0.000001 | -1300.0 | 38429.0 | 37142 | 1.705460 | 63344.926367 | 1.705460 | 37142.420890 | 603063.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 962 | @SHENZ271 | 5.673839e+04 | 3.546149e-03 | 0.00775 | 1.204719e+00 | 0.000000 | -0.000000e+00 | 3.547431e-03 | 3.547314e-03 | -1.169728e-07 | 1.0 | 0.000001 | 0.0 | 8564.0 | 8567 | 6.625002 | 56757.028504 | 6.625002 | 8567.095599 | 300724.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 963 | @SHENZ280 | -7.496958e+04 | -4.685598e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.594432e+01 | -4.687292e-03 | -4.687232e-03 | 6.061068e-08 | 1.0 | 0.004688 | 0.0 | -21570.0 | -21578 | 3.475596 | -74995.705186 | 3.475596 | -21577.796832 | 300769.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 964 | @SHENZ286 | -2.473622e+04 | -1.546013e-03 | 0.00775 | -0.000000e+00 | 0.047500 | 3.219097e+00 | -1.546572e-03 | -1.546636e-03 | -6.380340e-08 | 1.0 | 0.001548 | 0.0 | -10479.0 | -10483 | 2.360649 | -24746.177732 | 2.360649 | -10482.787807 | 688321.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 965 | @SHENZ289 | 1.903325e+04 | 1.189578e-03 | 0.00775 | 4.041305e-01 | 0.000000 | -0.000000e+00 | 1.190008e-03 | 1.189961e-03 | -4.675471e-08 | 1.0 | 0.000001 | 0.0 | 10072.0 | 10076 | 1.889644 | 19039.376951 | 1.889644 | 10075.640691 | 688389.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 966 | @SHENZ329 | 1.011008e+05 | 6.318801e-03 | 0.00775 | 2.146661e+00 | 0.000000 | -0.000000e+00 | 6.321085e-03 | 6.161468e-03 | -1.596169e-04 | 1.0 | 0.000001 | -500.0 | 19809.0 | 19316 | 5.103727 | 98583.492994 | 5.103727 | 19315.979557 | 003021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 967 | @SHENZ346 | -3.849222e+04 | -2.405764e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 7.909361e-01 | -2.406633e-03 | -2.406607e-03 | 2.613077e-08 | 1.0 | 0.002408 | 0.0 | -12811.0 | -12816 | 3.004590 | -38505.717349 | 3.004590 | -12815.630747 | 688575.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 968 | @SHENZ374 | -3.056532e+04 | -1.910333e-03 | 0.00775 | -0.000000e+00 | 0.182313 | 1.526704e+01 | -1.911023e-03 | -1.911263e-03 | -2.397767e-07 | 1.0 | 0.001912 | 0.0 | -3188.0 | -3189 | 9.588820 | -30580.206572 | 9.588820 | -3189.152355 | 001309.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 969 | @SHENZ378 | -8.220821e+04 | -5.138013e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 1.126140e+00 | -5.139870e-03 | -5.140092e-03 | -2.212941e-07 | 1.0 | 0.005141 | 0.0 | -8494.0 | -8497 | 9.678803 | -82241.466497 | 9.678803 | -8497.070296 | 301308.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 970 | @SHENZ40 | 2.053094e+04 | 1.283184e-03 | 0.00775 | 4.359310e-01 | 0.000000 | -0.000000e+00 | 1.283648e-03 | 1.283672e-03 | 2.373770e-08 | 1.0 | 0.000001 | 0.0 | 12169.0 | 12173 | 1.687182 | 20538.744088 | 1.687182 | 12173.398686 | 002130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 971 | @SHENZ5 | -3.562946e+04 | -2.226841e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.683858e+01 | -2.227646e-03 | -2.227666e-03 | -1.980053e-08 | 1.0 | 0.002229 | 0.0 | -18954.0 | -18961 | 1.879802 | -35642.653617 | 1.879802 | -18960.851236 | 000048.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 972 | @SHENZ50 | -3.677300e+04 | -2.298313e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 4.281788e+00 | -2.299143e-03 | -2.299150e-03 | -6.601671e-09 | 1.0 | 0.002300 | 0.0 | -39449.0 | -39463 | 0.932168 | -36786.399814 | 0.932168 | -39463.259492 | 601139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 973 | @SHENZ53 | 4.004256e+04 | 2.502660e-03 | 0.00775 | 8.502187e-01 | 0.000000 | -0.000000e+00 | 2.503565e-03 | 2.322498e-03 | -1.810664e-04 | 1.0 | 0.000001 | -2100.0 | 29032.0 | 26942 | 1.379272 | 37159.972319 | 1.379272 | 26941.735016 | 300047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 974 | @SHENZ54 | -1.237419e+05 | -7.733866e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 1.525585e+01 | -7.736662e-03 | -7.736648e-03 | 1.369064e-08 | 1.0 | 0.007738 | 0.0 | -151221.0 | -151276 | 0.818283 | -123786.366254 | 0.818283 | -151275.661325 | 002340.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 975 | @SHENZ64 | -2.393803e+04 | -1.496127e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 5.246692e+00 | -1.496668e-03 | -1.496671e-03 | -3.335226e-09 | 1.0 | 0.001498 | 0.0 | -71839.0 | -71865 | 0.333219 | -23946.737441 | 0.333219 | -71864.967392 | 002421.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 976 | @SHENZ72 | -1.182228e+05 | -7.388925e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 1.943389e+01 | -7.391596e-03 | -7.391738e-03 | -1.417127e-07 | 1.0 | 0.007393 | 0.0 | -19748.0 | -19755 | 5.986686 | -118267.806630 | 5.986686 | -19755.138240 | 300124.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 977 | @SHENZ75 | 1.599778e+04 | 9.998611e-04 | 0.00775 | 3.396788e-01 | 0.000000 | -0.000000e+00 | 1.000223e-03 | 1.000162e-03 | -6.100112e-08 | 1.0 | 0.000001 | 0.0 | 6854.0 | 6856 | 2.333937 | 16002.584082 | 2.333937 | 6856.477491 | 300130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 978 | @SHENZ94 | -4.332522e+02 | -2.707826e-05 | 0.00775 | -0.000000e+00 | 0.175000 | 2.077237e-01 | -2.708805e-05 | 2.710041e-05 | 5.418846e-05 | 0.0 | 0.000000 | 0.0 | -438.0 | 439 | 0.988408 | 433.606566 | 0.988408 | 438.692031 | 002609.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 979 | @SHIJI14 | 1.713816e+04 | 1.071135e-03 | 0.00775 | 3.638924e-01 | 0.000000 | -0.000000e+00 | 1.071522e-03 | 1.071399e-03 | -1.232774e-07 | 1.0 | 0.000001 | 0.0 | 2927.0 | 2928 | 5.854523 | 17142.382833 | 5.854523 | 2928.058012 | 001301.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 980 | @SHIJI2 | 3.072091e+04 | 1.920057e-03 | 0.00775 | 6.522933e-01 | 0.000000 | -0.000000e+00 | 1.920751e-03 | 1.660227e-03 | -2.605234e-04 | 1.0 | 0.000001 | -8900.0 | 65616.0 | 56737 | 0.468193 | 26563.639263 | 0.468193 | 56736.500934 | 000958.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 981 | @SHIJI3 | -2.214608e+04 | -1.384130e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 1.365169e+01 | -1.384630e-03 | -1.384618e-03 | 1.240930e-08 | 1.0 | 0.001386 | 0.0 | -22216.0 | -22224 | 0.996844 | -22153.883148 | 0.996844 | -22224.030340 | 000158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 982 | @SHIND9 | -3.577663e+04 | -2.236040e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 8.086499e+00 | -2.236848e-03 | -2.236851e-03 | -2.871729e-09 | 1.0 | 0.002238 | 0.0 | -35195.0 | -35208 | 1.016527 | -35789.611929 | 1.016527 | -35207.721813 | 002539.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 983 | @SHNAI1 | 3.899645e+04 | 2.437278e-03 | 0.00775 | 8.280069e-01 | 0.000000 | -0.000000e+00 | 2.438159e-03 | 2.438139e-03 | -2.037821e-08 | 1.0 | 0.000001 | 0.0 | 45246.0 | 45262 | 0.861869 | 39010.222409 | 0.861869 | 45262.354913 | 000089.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 984 | @SHNCH5 | 6.945005e+04 | 4.340628e-03 | 0.00775 | 1.474624e+00 | 0.000000 | -0.000000e+00 | 4.342197e-03 | 4.342221e-03 | 2.407729e-08 | 1.0 | 0.000001 | 0.0 | 24084.0 | 24093 | 2.883675 | 69475.538161 | 2.883675 | 24092.705559 | 001872.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 985 | @SHNEN1 | 6.194212e+04 | 3.871383e-03 | 0.00775 | 1.315209e+00 | 0.000000 | -0.000000e+00 | 3.872782e-03 | 3.637269e-03 | -2.355133e-04 | 1.0 | 0.000001 | -4700.0 | 77291.0 | 72617 | 0.801412 | 58196.299970 | 0.801412 | 72617.239214 | 000027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 986 | @SHNKA1 | 1.091795e+05 | 6.823719e-03 | 0.00775 | 2.318195e+00 | 0.000000 | -0.000000e+00 | 6.826185e-03 | 6.826184e-03 | -1.838309e-09 | 1.0 | 0.000001 | 0.0 | 57521.0 | 57542 | 1.898080 | 109218.936317 | 1.898080 | 57541.791914 | 000021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 987 | @SHNNA1 | 5.407858e+04 | 3.379911e-03 | 0.00775 | 1.148244e+00 | 0.000000 | -0.000000e+00 | 3.381133e-03 | 3.235679e-03 | -1.454540e-04 | 1.0 | 0.000001 | -1900.0 | 44160.0 | 42275 | 1.224613 | 51770.862362 | 1.224613 | 42275.275574 | 001914.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 988 | @SHNSE5 | -1.037622e+05 | -6.485138e-03 | 0.00775 | -0.000000e+00 | 0.112500 | 3.198150e+01 | -6.487482e-03 | -6.487530e-03 | -4.819932e-08 | 1.0 | 0.006488 | 0.0 | -57567.0 | -57588 | 1.802473 | -103800.481781 | 1.802473 | -57587.808542 | 000032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 989 | @SHNSH1 | 1.791224e+04 | 1.119515e-03 | 0.00775 | 3.803284e-01 | 0.000000 | -0.000000e+00 | 1.119920e-03 | 1.119996e-03 | 7.661504e-08 | 1.0 | 0.000001 | 0.0 | 5072.0 | 5074 | 3.531835 | 17919.940251 | 3.531835 | 5073.833358 | 000034.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 990 | @SHNTA1 | 8.691891e+04 | 5.432432e-03 | 0.00775 | 1.845538e+00 | 0.000000 | -0.000000e+00 | 5.434395e-03 | 5.434427e-03 | 3.207253e-08 | 1.0 | 0.000001 | 0.0 | 61821.0 | 61843 | 1.405985 | 86950.838078 | 1.405985 | 61843.346220 | 600380.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 991 | @SHRAA1 | -1.337265e+04 | -8.357907e-04 | 0.00775 | -0.000000e+00 | 0.017500 | 6.411545e-01 | -8.360928e-04 | -8.360963e-04 | -3.469412e-09 | 1.0 | 0.000837 | 0.0 | -13453.0 | -13458 | 0.994032 | -13377.540796 | 0.994032 | -13457.862809 | 002252.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 992 | @SICHU117 | -2.798500e+04 | -1.749062e-03 | 0.00775 | -0.000000e+00 | 0.167738 | 1.286071e+01 | -1.749695e-03 | -1.749857e-03 | -1.628518e-07 | 1.0 | 0.001751 | 0.0 | -5153.0 | -5155 | 5.431322 | -27997.719188 | 5.431322 | -5154.862637 | 300820.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 993 | @SICHU36 | -4.410870e+04 | -2.756794e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 2.719029e+01 | -2.757790e-03 | -2.757885e-03 | -9.514628e-08 | 1.0 | 0.002759 | 0.0 | -7291.0 | -7294 | 6.049955 | -44126.164606 | 6.049955 | -7293.635452 | 600702.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 994 | @SICHU37 | 3.136332e+04 | 1.960208e-03 | 0.00775 | 6.659335e-01 | 0.000000 | -0.000000e+00 | 1.960916e-03 | 1.960916e-03 | -4.024104e-10 | 1.0 | 0.000001 | 0.0 | 43147.0 | 43163 | 0.726894 | 31374.650937 | 0.726894 | 43162.596195 | 600839.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 995 | @SICHU48 | -2.532187e+04 | -1.582617e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 8.671873e-01 | -1.583189e-03 | -1.583178e-03 | 1.068652e-08 | 1.0 | 0.001584 | 0.0 | -38319.0 | -38333 | 0.660813 | -25330.849936 | 0.660813 | -38332.851035 | 601107.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 996 | @SICHU51 | -2.942354e+04 | -1.838971e-03 | 0.00775 | -0.000000e+00 | 0.175853 | 1.417598e+01 | -1.839636e-03 | -1.839637e-03 | -7.214840e-10 | 1.0 | 0.001841 | 0.0 | -65603.0 | -65627 | 0.448509 | -29434.189058 | 0.448509 | -65626.713287 | 002366.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 997 | @SICHU59 | -5.256077e+04 | -3.285048e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.548023e+01 | -3.286235e-03 | -3.286229e-03 | 6.444731e-09 | 1.0 | 0.003287 | 0.0 | -218617.0 | -218696 | 0.240424 | -52579.664742 | 0.240424 | -218696.022721 | 603077.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 998 | @SICHU82 | 4.685761e+04 | 2.928601e-03 | 0.00775 | 9.949218e-01 | 0.000000 | -0.000000e+00 | 2.929659e-03 | 2.929687e-03 | 2.802462e-08 | 1.0 | 0.000001 | 0.0 | 26577.0 | 26587 | 1.763106 | 46874.995539 | 1.763106 | 26586.606695 | 002777.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 999 | @SICHU83 | -3.241048e+04 | -2.025655e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.287540e+01 | -2.026387e-03 | -2.026588e-03 | -2.011005e-07 | 1.0 | 0.002027 | 0.0 | -3472.0 | -3473 | 9.335742 | -32425.412012 | 9.335742 | -3473.255012 | 300492.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1000 | @SINEN1 | -4.061196e+04 | -2.538247e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 1.057024e+01 | -2.539165e-03 | -2.539315e-03 | -1.505832e-07 | 1.0 | 0.002540 | 0.0 | -8390.0 | -8393 | 4.840807 | -40629.047576 | 4.840807 | -8393.032704 | 300827.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1001 | @SINOB12 | 2.500898e+04 | 1.563061e-03 | 0.00775 | 5.310126e-01 | 0.000000 | -0.000000e+00 | 1.563626e-03 | 1.563600e-03 | -2.590448e-08 | 1.0 | 0.000001 | 0.0 | 3156.0 | 3157 | 7.924134 | 25017.605113 | 7.924134 | 3157.140788 | 301047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1002 | @SINOC19 | -4.141197e+04 | -2.588248e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.134575e+00 | -2.589184e-03 | -2.589073e-03 | 1.106932e-07 | 1.0 | 0.002590 | 0.0 | -8850.0 | -8853 | 4.679119 | -41425.172139 | 4.679119 | -8853.198978 | 688520.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1003 | @SINOH12 | -1.151463e+05 | -7.196645e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.366020e+00 | -7.199247e-03 | -7.199237e-03 | 9.410364e-09 | 1.0 | 0.007200 | 0.0 | -179206.0 | -179271 | 0.642535 | -115187.794853 | 0.642535 | -179270.776965 | 601669.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1004 | @SINOM12 | -4.854915e+04 | -3.034322e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.427457e+01 | -3.035418e-03 | -3.035304e-03 | 1.145044e-07 | 1.0 | 0.003036 | 0.0 | -11681.0 | -11685 | 4.156092 | -48564.863316 | 4.156092 | -11685.222290 | 002738.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1005 | @SINOM16 | 4.019028e+04 | 2.511892e-03 | 0.00775 | 8.533552e-01 | 0.000000 | -0.000000e+00 | 2.512800e-03 | 2.512799e-03 | -1.083592e-09 | 1.0 | 0.000001 | 0.0 | 113433.0 | 113474 | 0.354308 | 40204.789407 | 0.354308 | 113474.002229 | 601399.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1006 | @SINOP18 | -3.215166e+04 | -2.009479e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.761735e+00 | -2.010205e-03 | -2.010198e-03 | 7.560762e-09 | 1.0 | 0.002011 | 0.0 | -90030.0 | -90063 | 0.357120 | -32163.160153 | 0.357120 | -90062.542829 | 600688.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1007 | @SINOS21 | 7.494552e+04 | 4.684095e-03 | 0.00775 | 1.591309e+00 | 0.000000 | -0.000000e+00 | 4.685788e-03 | 4.685786e-03 | -2.525695e-09 | 1.0 | 0.000001 | 0.0 | 33546.0 | 33558 | 2.234111 | 74972.572643 | 2.234111 | 33558.125755 | 603927.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1008 | @SINOT15 | -5.525389e+04 | -3.453368e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 7.947477e+00 | -3.454616e-03 | -3.454641e-03 | -2.444992e-08 | 1.0 | 0.003456 | 0.0 | -68228.0 | -68253 | 0.809848 | -55274.254436 | 0.809848 | -68252.662136 | 600061.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1009 | @SINOT45 | 7.331863e+04 | 4.582414e-03 | 0.00775 | 1.556765e+00 | 0.000000 | -0.000000e+00 | 4.584071e-03 | 4.584065e-03 | -5.496949e-09 | 1.0 | 0.000001 | 0.0 | 113364.0 | 113405 | 0.646753 | 73345.044660 | 0.646753 | 113404.977288 | 601598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1010 | @SINOW1 | -3.628033e+04 | -2.267521e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 1.416424e+01 | -2.268340e-03 | -2.268404e-03 | -6.325707e-08 | 1.0 | 0.002269 | 0.0 | -14360.0 | -14365 | 2.526556 | -36294.457713 | 2.526556 | -14365.190659 | 300327.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1011 | @SJECC1 | -2.922333e+04 | -1.826458e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.080863e+01 | -1.827119e-03 | -1.827092e-03 | 2.638900e-08 | 1.0 | 0.001828 | 0.0 | -29863.0 | -29874 | 0.978566 | -29233.473880 | 0.978566 | -29873.794474 | 601360.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1012 | @SJINJ2 | 1.177833e+05 | 7.361456e-03 | 0.00775 | 2.500878e+00 | 0.000000 | -0.000000e+00 | 7.364117e-03 | 7.364049e-03 | -6.843585e-08 | 1.0 | 0.000001 | 0.0 | 34905.0 | 34918 | 3.374365 | 117824.778109 | 3.374365 | 34917.616988 | 600754.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1013 | @SJINQ2 | -3.097269e+04 | -1.935793e-03 | 0.00775 | -0.000000e+00 | 0.042074 | 3.570281e+00 | -1.936493e-03 | -1.936457e-03 | 3.589872e-08 | 1.0 | 0.001937 | 0.0 | -23535.0 | -23544 | 1.316002 | -30983.307977 | 1.316002 | -23543.507114 | 600639.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1014 | @SKSHU1 | 1.737981e+04 | 1.086238e-03 | 0.00775 | 3.690234e-01 | 0.000000 | -0.000000e+00 | 1.086631e-03 | 1.086725e-03 | 9.372765e-08 | 1.0 | 0.000001 | 0.0 | 4291.0 | 4293 | 4.050643 | 17387.593932 | 4.050643 | 4292.551053 | 603737.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1015 | @SLUJI1 | -3.449968e+04 | -2.156230e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 7.561574e+00 | -2.157009e-03 | -2.156993e-03 | 1.685351e-08 | 1.0 | 0.002158 | 0.0 | -31139.0 | -31150 | 1.107916 | -34511.881495 | 1.107916 | -31150.255705 | 600663.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1016 | @SMETG1 | 4.133038e+04 | 2.583149e-03 | 0.00775 | 8.775629e-01 | 0.000000 | -0.000000e+00 | 2.584083e-03 | 2.584152e-03 | 6.924526e-08 | 1.0 | 0.000001 | 0.0 | 17151.0 | 17157 | 2.409859 | 41346.429435 | 2.409859 | 17157.199512 | 600645.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1017 | @SMUNI1 | -6.892397e+04 | -4.307748e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 2.313202e+01 | -4.309305e-03 | -4.309306e-03 | -5.524608e-10 | 1.0 | 0.004310 | 0.0 | -154643.0 | -154699 | 0.445697 | -68948.891542 | 0.445697 | -154698.898263 | 600649.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1018 | @SONOS2 | 1.811752e+04 | 1.132345e-03 | 0.00775 | 3.846871e-01 | 0.000000 | -0.000000e+00 | 1.132754e-03 | 1.132818e-03 | 6.375162e-08 | 1.0 | 0.000001 | 0.0 | 4184.0 | 4186 | 4.330435 | 18125.090982 | 4.330435 | 4185.512376 | 300633.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1019 | @SPUDO2 | -2.731172e+04 | -1.706983e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 3.741332e+00 | -1.707600e-03 | -1.707596e-03 | 3.708860e-09 | 1.0 | 0.001709 | 0.0 | -39243.0 | -39257 | 0.695963 | -27321.537609 | 0.695963 | -39257.185030 | 600284.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1020 | @SQIAN1 | -2.561480e+04 | -1.600925e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.210563e+01 | -1.601504e-03 | -1.601495e-03 | 8.567525e-09 | 1.0 | 0.001603 | 0.0 | -46357.0 | -46374 | 0.552552 | -25623.925552 | 0.552552 | -46373.756502 | 600662.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1021 | @STANL43 | -2.801325e+04 | -1.750828e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.323914e+01 | -1.751461e-03 | -1.751453e-03 | 8.104663e-09 | 1.0 | 0.001752 | 0.0 | -27866.0 | -27876 | 1.005279 | -28023.243652 | 1.005279 | -27876.072625 | 002588.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1022 | @STARP20 | -2.688223e+04 | -1.680139e-03 | 0.00775 | -0.000000e+00 | 0.187500 | 1.380936e+01 | -1.680746e-03 | -1.681065e-03 | -3.185696e-07 | 1.0 | 0.001682 | 0.0 | -2610.0 | -2611 | 10.301655 | -26897.039144 | 10.301655 | -2610.943428 | 603290.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1023 | @STUNN1 | -8.333639e+04 | -5.208524e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 2.283189e+00 | -5.210407e-03 | -5.210388e-03 | 1.864377e-08 | 1.0 | 0.005211 | 0.0 | -108359.0 | -108398 | 0.769074 | -83366.215200 | 0.769074 | -108398.168148 | 600820.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1024 | @SUGON1 | 3.660585e+04 | 2.287865e-03 | 0.00775 | 7.772474e-01 | 0.000000 | -0.000000e+00 | 2.288692e-03 | 2.288731e-03 | 3.890688e-08 | 1.0 | 0.000001 | 0.0 | 7291.0 | 7294 | 5.020775 | 36619.699828 | 5.020775 | 7293.635452 | 603019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1025 | @SUNGR5 | -4.207117e+04 | -2.629448e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.383162e+01 | -2.630399e-03 | -2.630316e-03 | 8.273076e-08 | 1.0 | 0.002631 | 0.0 | -3889.0 | -3890 | 10.817652 | -42085.053980 | 10.817652 | -3890.405743 | 300274.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1026 | @SUPCO1 | -4.751141e+04 | -2.969463e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 2.050150e+01 | -2.970537e-03 | -2.970418e-03 | 1.186106e-07 | 1.0 | 0.002972 | 0.0 | -8518.0 | -8521 | 5.577544 | -47526.690316 | 5.577544 | -8521.078972 | 688777.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1027 | @SUPLE1 | -2.932609e+04 | -1.832881e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.385959e+01 | -1.833543e-03 | -1.833554e-03 | -1.051063e-08 | 1.0 | 0.001835 | 0.0 | -21841.0 | -21849 | 1.342716 | -29336.861196 | 1.342716 | -21848.894790 | 300593.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1028 | @SUZHO65 | -5.608057e+04 | -3.505036e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 1.459631e+01 | -3.506303e-03 | -3.506513e-03 | -2.108285e-07 | 1.0 | 0.003507 | 0.0 | -6777.0 | -6779 | 8.275630 | -56104.215918 | 8.275630 | -6779.449658 | 688266.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1029 | @SUZHO69 | 3.691857e+04 | 2.307411e-03 | 0.00775 | 7.838875e-01 | 0.000000 | -0.000000e+00 | 2.308245e-03 | 2.308284e-03 | 3.865507e-08 | 1.0 | 0.000001 | 0.0 | 16199.0 | 16205 | 2.279103 | 36932.538082 | 2.279103 | 16204.855396 | 688106.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1030 | @SUZHO84 | -8.601952e+04 | -5.376220e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 4.124224e+01 | -5.378163e-03 | -5.378255e-03 | -9.204097e-08 | 1.0 | 0.005379 | 0.0 | -25837.0 | -25846 | 3.329372 | -86052.085762 | 3.329372 | -25846.339210 | 301030.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1031 | @SUZHO9 | 6.048425e+04 | 3.780266e-03 | 0.00775 | 1.284255e+00 | 0.000000 | -0.000000e+00 | 3.781632e-03 | 3.781554e-03 | -7.828053e-08 | 1.0 | 0.000001 | 0.0 | 19652.0 | 19659 | 3.077702 | 60504.860439 | 3.077702 | 19659.103540 | 002384.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1032 | @SVGOP1 | 1.677624e+04 | 1.048515e-03 | 0.00775 | 3.562079e-01 | 0.000000 | -0.000000e+00 | 1.048894e-03 | 1.048906e-03 | 1.191617e-08 | 1.0 | 0.000001 | 0.0 | 7258.0 | 7261 | 2.311440 | 16782.497951 | 2.311440 | 7260.623524 | 300331.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1033 | @SWORL2 | -3.651516e+04 | -2.282198e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 7.503115e-01 | -2.283023e-03 | -2.283021e-03 | 1.237515e-09 | 1.0 | 0.002284 | 0.0 | -29346.0 | -29357 | 1.244297 | -36528.341138 | 1.244297 | -29356.607596 | 600757.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1034 | @SXING1 | 1.404414e-01 | 8.777585e-09 | 0.00775 | 2.981974e-06 | 0.000000 | -0.000000e+00 | 8.780758e-09 | 0.000000e+00 | -8.780758e-09 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.670655 | 0.000000 | 0.670655 | 0.000000 | 600603.SH | SHA | CHN | CN | False | 0.0 | 2024-09-06 |
| 1035 | @SZBEA1 | -1.126555e+04 | -7.040969e-04 | 0.00775 | -0.000000e+00 | 0.187500 | 5.787098e+00 | -7.043514e-04 | -7.043594e-04 | -8.048641e-09 | 1.0 | 0.000705 | 0.0 | -14082.0 | -14087 | 0.800006 | -11269.751045 | 0.800006 | -14087.090171 | 002243.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1036 | @SZHAN1 | -2.420599e+04 | -1.512874e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.177140e+01 | -1.513421e-03 | -1.513398e-03 | 2.288027e-08 | 1.0 | 0.001514 | 0.0 | -10163.0 | -10167 | 2.381740 | -24214.368927 | 2.381740 | -10166.673584 | 600895.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1037 | @SZHEN2 | 5.322278e+04 | 3.326424e-03 | 0.00775 | 1.130073e+00 | 0.000000 | -0.000000e+00 | 3.327626e-03 | 3.327612e-03 | -1.458521e-08 | 1.0 | 0.000001 | 0.0 | 110685.0 | 110725 | 0.480847 | 53241.788350 | 0.480847 | 110725.008919 | 600320.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1038 | @SZHIX1 | 2.154455e+04 | 1.346535e-03 | 0.00775 | 4.574529e-01 | 0.000000 | -0.000000e+00 | 1.347021e-03 | 1.347034e-03 | 1.239011e-08 | 1.0 | 0.000001 | 0.0 | 36226.0 | 36239 | 0.594732 | 21552.539792 | 0.594732 | 36239.094485 | 600517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1039 | @SZRAI1 | 1.715452e+04 | 1.072158e-03 | 0.00775 | 3.642398e-01 | 0.000000 | -0.000000e+00 | 1.072545e-03 | 1.006786e-03 | -6.575928e-05 | 1.0 | 0.000001 | -4000.0 | 65246.0 | 61268 | 0.262919 | 16108.572640 | 0.262919 | 61268.138377 | 002256.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1040 | @SZTOP1 | 9.448353e+04 | 5.905221e-03 | 0.00775 | 2.006157e+00 | 0.000000 | -0.000000e+00 | 5.907355e-03 | 5.907328e-03 | -2.680775e-08 | 1.0 | 0.000001 | 0.0 | 69279.0 | 69304 | 1.363806 | 94517.252028 | 1.363806 | 69304.042037 | 002139.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1041 | @SZTOP2 | 2.481276e+04 | 1.550798e-03 | 0.00775 | 5.268463e-01 | 0.000000 | -0.000000e+00 | 1.551358e-03 | 1.551369e-03 | 1.094332e-08 | 1.0 | 0.000001 | 0.0 | 61066.0 | 61088 | 0.406330 | 24821.905779 | 0.406330 | 61088.073313 | 002218.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1042 | @TAIYA1 | 5.591934e+04 | 3.494959e-03 | 0.00775 | 1.187328e+00 | 0.000000 | -0.000000e+00 | 3.496222e-03 | 3.134205e-03 | -3.620171e-04 | 1.0 | 0.000001 | -4400.0 | 42492.0 | 38106 | 1.316002 | 50147.277138 | 1.316002 | 38105.768982 | 002517.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1043 | @TAIYU1 | 3.074594e+04 | 1.921621e-03 | 0.00775 | 6.528247e-01 | 0.000000 | -0.000000e+00 | 1.922316e-03 | 1.922305e-03 | -1.079973e-08 | 1.0 | 0.000001 | 0.0 | 40571.0 | 40586 | 0.757826 | 30756.878448 | 0.757826 | 40585.665057 | 000795.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1044 | @TANDS1 | 4.350649e+04 | 2.719155e-03 | 0.00775 | 9.237679e-01 | 0.000000 | -0.000000e+00 | 2.720138e-03 | 2.720153e-03 | 1.468290e-08 | 1.0 | 0.000001 | 0.0 | 11236.0 | 11240 | 3.872083 | 43522.448327 | 3.872083 | 11240.061438 | 300570.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1045 | @TANGS2 | 5.882144e+04 | 3.676340e-03 | 0.00775 | 1.248948e+00 | 0.000000 | -0.000000e+00 | 3.677669e-03 | 3.677648e-03 | -2.055510e-08 | 1.0 | 0.000001 | 0.0 | 85906.0 | 85937 | 0.684715 | 58842.375410 | 0.684715 | 85937.052141 | 600409.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1046 | @TANGS5 | 4.033041e+04 | 2.520651e-03 | 0.00775 | 8.563306e-01 | 0.000000 | -0.000000e+00 | 2.521562e-03 | 2.227098e-03 | -2.944635e-04 | 1.0 | 0.000001 | -700.0 | 5998.0 | 5300 | 6.723423 | 35633.570817 | 6.723423 | 5299.915049 | 002049.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1047 | @THEST3 | -5.641839e+04 | -3.526149e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 3.864273e+00 | -3.527424e-03 | -3.527427e-03 | -3.593802e-09 | 1.0 | 0.003528 | 0.0 | -129443.0 | -129490 | 0.435856 | -56438.838316 | 0.435856 | -129489.789308 | 600515.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1048 | @THREE23 | -2.369089e+04 | -1.480681e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 8.762384e+00 | -1.481216e-03 | -1.481286e-03 | -6.967165e-08 | 1.0 | 0.001482 | 0.0 | -9965.0 | -9969 | 2.377522 | -23700.568304 | 2.377522 | -9968.602014 | 300783.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1049 | @TIANC2 | -1.748059e+04 | -1.092537e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 2.035411e+00 | -1.092932e-03 | -1.092955e-03 | -2.330661e-08 | 1.0 | 0.001094 | 0.0 | -15659.0 | -15665 | 1.116352 | -17487.279489 | 1.116352 | -15664.660204 | 600392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1050 | @TIANF1 | -4.847336e+04 | -3.029585e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.324065e+01 | -3.030680e-03 | -3.030680e-03 | 6.162926e-10 | 1.0 | 0.003032 | 0.0 | -78534.0 | -78562 | 0.617228 | -48490.875395 | 0.617228 | -78562.387410 | 000670.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1051 | @TIANJ11 | 2.966649e+04 | 1.854156e-03 | 0.00775 | 6.299050e-01 | 0.000000 | -0.000000e+00 | 1.854826e-03 | 1.854840e-03 | 1.387642e-08 | 1.0 | 0.000001 | 0.0 | 54664.0 | 54684 | 0.542710 | 29677.439283 | 0.542710 | 54683.759205 | 600468.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1052 | @TIANJ18 | 4.906327e+04 | 3.066455e-03 | 0.00775 | 1.041754e+00 | 0.000000 | -0.000000e+00 | 3.067563e-03 | 3.067554e-03 | -9.347040e-09 | 1.0 | 0.000001 | 0.0 | 82108.0 | 82138 | 0.597544 | 49080.858454 | 0.597544 | 82137.679291 | 600717.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1053 | @TIANJ7 | -3.074817e+04 | -1.921761e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.263624e+00 | -1.922455e-03 | -1.922463e-03 | -7.945460e-09 | 1.0 | 0.001923 | 0.0 | -93062.0 | -93096 | 0.330407 | -30759.414496 | 0.330407 | -93095.638795 | 000927.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1054 | @TIANJ9 | 5.719410e+04 | 3.574631e-03 | 0.00775 | 1.214395e+00 | 0.000000 | -0.000000e+00 | 3.575923e-03 | 3.575934e-03 | 1.017631e-08 | 1.0 | 0.000001 | 0.0 | 14415.0 | 14420 | 3.967691 | 57214.938232 | 3.967691 | 14420.210540 | 600329.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1055 | @TIANN5 | 1.352401e+04 | 8.452508e-04 | 0.00775 | 2.871537e-01 | 0.000000 | -0.000000e+00 | 8.455563e-04 | 6.574846e-04 | -1.880717e-04 | 1.0 | 0.000001 | -800.0 | 3595.0 | 2796 | 3.762416 | 10519.754061 | 3.762416 | 2796.010299 | 688819.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1056 | @TIANR1 | 2.823816e+04 | 1.764885e-03 | 0.00775 | 5.995774e-01 | 0.000000 | -0.000000e+00 | 1.765523e-03 | 1.765518e-03 | -5.085496e-09 | 1.0 | 0.000001 | 0.0 | 48630.0 | 48648 | 0.580672 | 28248.285165 | 0.580672 | 48647.578116 | 002283.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1057 | @TIBET2 | -7.468428e+04 | -4.667768e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.529600e+01 | -4.669455e-03 | -4.669461e-03 | -6.433730e-09 | 1.0 | 0.004670 | 0.0 | -28135.0 | -28145 | 2.654501 | -74711.382167 | 2.654501 | -28145.169860 | 000762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1058 | @TITAN57 | 1.350136e+04 | 8.438349e-04 | 0.00775 | 2.866727e-01 | 0.000000 | -0.000000e+00 | 8.441399e-04 | 8.441427e-04 | 2.804728e-09 | 1.0 | 0.000001 | 0.0 | 13621.0 | 13626 | 0.991220 | 13506.283728 | 0.991220 | 13625.923535 | 002531.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1059 | @TONGK14 | -5.149733e+04 | -3.218583e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 8.112593e+00 | -3.219746e-03 | -3.219760e-03 | -1.361122e-08 | 1.0 | 0.003221 | 0.0 | -32073.0 | -32085 | 1.605635 | -51516.158735 | 1.605635 | -32084.593315 | 601233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1060 | @TONYE1 | -3.305632e+04 | -2.066020e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 1.403761e+01 | -2.066767e-03 | -2.066790e-03 | -2.323253e-08 | 1.0 | 0.002068 | 0.0 | -14815.0 | -14820 | 2.231299 | -33068.639607 | 2.231299 | -14820.355126 | 603595.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1061 | @TRANS586 | -1.289931e+04 | -8.062071e-04 | 0.00775 | -0.000000e+00 | 0.157500 | 5.566142e+00 | -8.064985e-04 | -8.063860e-04 | 1.125073e-07 | 1.0 | 0.000807 | 0.0 | -3395.0 | -3396 | 3.798973 | -12902.175653 | 3.798973 | -3396.227179 | 688031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1062 | @TRINA7 | 2.097142e+04 | 1.310714e-03 | 0.00775 | 4.452836e-01 | 0.000000 | -0.000000e+00 | 1.311188e-03 | 1.311202e-03 | 1.446156e-08 | 1.0 | 0.000001 | 0.0 | 8868.0 | 8871 | 2.364868 | 20979.234092 | 2.364868 | 8871.205485 | 688599.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1063 | @TSING2 | 1.227433e+04 | 7.671458e-04 | 0.00775 | 2.606194e-01 | 0.000000 | -0.000000e+00 | 7.674231e-04 | 7.674185e-04 | -4.681792e-09 | 1.0 | 0.000001 | 0.0 | 17495.0 | 17501 | 0.701587 | 12278.695278 | 0.701587 | 17501.323856 | 600100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1064 | @UNILU1 | 1.185641e+04 | 7.410259e-04 | 0.00775 | 2.517458e-01 | 0.000000 | -0.000000e+00 | 7.412937e-04 | 7.412811e-04 | -1.266630e-08 | 1.0 | 0.000001 | 0.0 | 15762.0 | 15768 | 0.752202 | 11860.496895 | 0.752202 | 15767.697435 | 300232.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1065 | @UNION1314 | -2.287065e+04 | -1.429415e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 9.868840e+00 | -1.429932e-03 | -1.429896e-03 | 3.559175e-08 | 1.0 | 0.001431 | 0.0 | -20057.0 | -20064 | 1.140254 | -22878.342597 | 1.140254 | -20064.249933 | 688609.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1066 | @UNIVE294 | 9.271537e+04 | 5.794711e-03 | 0.00775 | 1.968614e+00 | 0.000000 | -0.000000e+00 | 5.796805e-03 | 5.796834e-03 | 2.850103e-08 | 1.0 | 0.000001 | 0.0 | 44139.0 | 44155 | 2.100542 | 92749.341237 | 2.100542 | 44154.954770 | 601231.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1067 | @VERIS21 | -4.325224e+04 | -2.703265e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.777489e+01 | -2.704242e-03 | -2.704273e-03 | -3.099010e-08 | 1.0 | 0.002705 | 0.0 | -11248.0 | -11252 | 3.845371 | -43268.366132 | 3.845371 | -11252.065775 | 688521.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1068 | @VICTO101 | 2.723757e+04 | 1.702348e-03 | 0.00775 | 5.783320e-01 | 0.000000 | -0.000000e+00 | 1.702964e-03 | 1.702861e-03 | -1.023155e-07 | 1.0 | 0.000001 | 0.0 | 6862.0 | 6864 | 3.969096 | 27245.781964 | 3.969096 | 6864.480383 | 300476.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1069 | @WESTE124 | 5.102363e+04 | 3.188977e-03 | 0.00775 | 1.083378e+00 | 0.000000 | -0.000000e+00 | 3.190129e-03 | 3.190157e-03 | 2.757320e-08 | 1.0 | 0.000001 | 0.0 | 24942.0 | 24951 | 2.045709 | 51042.512588 | 2.045709 | 24951.015697 | 601168.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1070 | @WESTE155 | -5.273021e+04 | -3.295638e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 5.056321e+00 | -3.296829e-03 | -3.296819e-03 | 9.984770e-09 | 1.0 | 0.003298 | 0.0 | -58236.0 | -58257 | 0.905455 | -52749.108515 | 0.905455 | -58257.050363 | 002673.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1071 | @WHITE34 | -2.540101e+04 | -1.587563e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 5.219385e+00 | -1.588137e-03 | -1.588155e-03 | -1.772545e-08 | 1.0 | 0.001589 | 0.0 | -25590.0 | -25599 | 0.992626 | -25410.473875 | 0.992626 | -25599.249928 | 000544.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1072 | @WINAL1 | -2.031472e+04 | -1.269670e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.600793e+00 | -1.270129e-03 | -1.270121e-03 | 8.319938e-09 | 1.0 | 0.001271 | 0.0 | -23532.0 | -23541 | 0.863275 | -20321.931618 | 0.863275 | -23540.506030 | 300087.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1073 | @WUHAN26 | -1.106187e+04 | -6.913667e-04 | 0.00775 | -0.000000e+00 | 0.192500 | 5.833999e+00 | -6.916166e-04 | -6.916010e-04 | 1.560544e-08 | 1.0 | 0.000693 | 0.0 | -12940.0 | -12945 | 0.854839 | -11065.616176 | 0.854839 | -12944.677376 | 002414.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1074 | @WUHAN27 | 2.470052e+04 | 1.543782e-03 | 0.00775 | 5.244630e-01 | 0.000000 | -0.000000e+00 | 1.544340e-03 | 1.544288e-03 | -5.248241e-08 | 1.0 | 0.000001 | 0.0 | 8557.0 | 8560 | 2.886488 | 24708.603864 | 2.886488 | 8560.093069 | 300161.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1075 | @WUHAN3 | 4.007253e+04 | 2.504533e-03 | 0.00775 | 8.508550e-01 | 0.000000 | -0.000000e+00 | 2.505438e-03 | 2.499083e-03 | -6.355680e-06 | 1.0 | 0.000001 | -300.0 | 118263.0 | 118006 | 0.338842 | 39985.320361 | 0.338842 | 118005.639672 | 000785.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1076 | @WUHAN4 | -3.685092e+04 | -2.303182e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 1.034854e+01 | -2.304015e-03 | -2.304034e-03 | -1.920569e-08 | 1.0 | 0.002305 | 0.0 | -36202.0 | -36215 | 1.017933 | -36864.543875 | 1.017933 | -36215.085810 | 600133.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1077 | @WUHAN44 | 6.595274e+04 | 4.122046e-03 | 0.00775 | 1.400366e+00 | 0.000000 | -0.000000e+00 | 4.123536e-03 | 3.555473e-03 | -5.680630e-04 | 1.0 | 0.000001 | -4500.0 | 32666.0 | 28176 | 2.018995 | 56887.567176 | 2.018995 | 28176.181065 | 300747.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1078 | @WUHAN47 | -1.787330e+04 | -1.117081e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.836298e+00 | -1.117485e-03 | -1.117513e-03 | -2.854043e-08 | 1.0 | 0.001118 | 0.0 | -7043.0 | -7046 | 2.537804 | -17880.215030 | 2.537804 | -7045.545809 | 603220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1079 | @WUJIA1 | -4.680729e+04 | -2.925455e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.731228e+01 | -2.926513e-03 | -2.926500e-03 | 1.276006e-08 | 1.0 | 0.002928 | 0.0 | -42572.0 | -42587 | 1.099480 | -46824.002725 | 1.099480 | -42587.388352 | 000301.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1080 | @WUXIA10 | -5.118740e+04 | -3.199213e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 2.033472e+01 | -3.200369e-03 | -3.200440e-03 | -7.086809e-08 | 1.0 | 0.003201 | 0.0 | -10247.0 | -10251 | 4.995466 | -51207.040662 | 4.995466 | -10250.703947 | 688516.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1081 | @WUXIA4 | 3.156604e+04 | 1.972877e-03 | 0.00775 | 6.702378e-01 | 0.000000 | -0.000000e+00 | 1.973591e-03 | 1.973621e-03 | 3.000754e-08 | 1.0 | 0.000001 | 0.0 | 5661.0 | 5663 | 5.576138 | 31577.929809 | 5.576138 | 5663.046262 | 603259.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1082 | @WUXID2 | -8.848018e+04 | -5.530012e-03 | 0.00775 | -0.000000e+00 | 0.165777 | 4.018629e+01 | -5.532010e-03 | -5.531873e-03 | 1.371593e-07 | 1.0 | 0.005533 | 0.0 | -17534.0 | -17540 | 5.046081 | -88509.972753 | 5.046081 | -17540.337954 | 300842.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1083 | @WUXIS3 | -5.925040e+04 | -3.703150e-03 | 0.00775 | -0.000000e+00 | 0.017500 | 2.840773e+00 | -3.704488e-03 | -3.704521e-03 | -3.243844e-08 | 1.0 | 0.003705 | 0.0 | -31309.0 | -31320 | 1.892456 | -59272.334850 | 1.892456 | -31320.317155 | 603185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1084 | @XIAME21 | -2.786992e+04 | -1.741870e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 5.535807e+00 | -1.742500e-03 | -1.742451e-03 | 4.920500e-08 | 1.0 | 0.001743 | 0.0 | -10011.0 | -10015 | 2.783852 | -27879.211455 | 2.783852 | -10014.618641 | 002335.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1085 | @XIAME29 | 1.772912e+04 | 1.108070e-03 | 0.00775 | 3.764403e-01 | 0.000000 | -0.000000e+00 | 1.108471e-03 | 1.108426e-03 | -4.439627e-08 | 1.0 | 0.000001 | 0.0 | 9292.0 | 9295 | 1.907922 | 17734.820422 | 1.907922 | 9295.358747 | 002626.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1086 | @XIAME37 | -1.602473e+04 | -1.001545e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 5.597679e+00 | -1.001907e-03 | -1.002012e-03 | -1.047777e-07 | 1.0 | 0.001003 | 0.0 | -4587.0 | -4589 | 3.493875 | -16032.195572 | 3.493875 | -4588.658047 | 002785.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1087 | @XIAME39 | 1.772973e+04 | 1.108108e-03 | 0.00775 | 3.764531e-01 | 0.000000 | -0.000000e+00 | 1.108508e-03 | 1.054428e-03 | -5.408066e-05 | 1.0 | 0.000001 | -600.0 | 12291.0 | 11695 | 1.442541 | 16870.844019 | 1.442541 | 11695.225905 | 002803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1088 | @XIAME55 | 3.796542e+04 | 2.372839e-03 | 0.00775 | 8.061150e-01 | 0.000000 | -0.000000e+00 | 2.373696e-03 | 2.373743e-03 | 4.663620e-08 | 1.0 | 0.000001 | 0.0 | 22730.0 | 22738 | 1.670311 | 37979.886227 | 1.670311 | 22738.216133 | 002925.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1089 | @XIAME6 | 2.245820e+04 | 1.403638e-03 | 0.00775 | 4.768523e-01 | 0.000000 | -0.000000e+00 | 1.404145e-03 | 1.404410e-03 | 2.648374e-07 | 1.0 | 0.000001 | 0.0 | 1882.0 | 1883 | 11.935410 | 22470.560173 | 11.935410 | 1882.680280 | 600563.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1090 | @XIAME61 | -2.106819e+04 | -1.316762e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 7.936647e+00 | -1.317238e-03 | -1.317104e-03 | 1.339087e-07 | 1.0 | 0.001318 | 0.0 | -2706.0 | -2707 | 7.784940 | -21073.663008 | 7.784940 | -2706.978128 | 688278.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1091 | @XIANB2 | -2.555656e+04 | -1.597285e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.207810e+01 | -1.597862e-03 | -1.597948e-03 | -8.579878e-08 | 1.0 | 0.001599 | 0.0 | -4175.0 | -4177 | 6.121659 | -25567.165999 | 6.121659 | -4176.509123 | 688333.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1092 | @XIANG1 | -1.566203e+04 | -9.788769e-04 | 0.00775 | -0.000000e+00 | 0.143870 | 6.173410e+00 | -9.792307e-04 | -9.792272e-04 | 3.515574e-09 | 1.0 | 0.000980 | 0.0 | -22279.0 | -22287 | 0.702993 | -15667.634958 | 0.702993 | -22287.053112 | 600509.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1093 | @XIANJ2 | -4.335789e+04 | -2.709868e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.425465e+01 | -2.710848e-03 | -2.710830e-03 | 1.771036e-08 | 1.0 | 0.002712 | 0.0 | -71716.0 | -71742 | 0.604574 | -43373.281494 | 0.604574 | -71741.922931 | 000516.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1094 | @XIANQ1 | -2.373645e+04 | -1.483528e-03 | 0.00775 | -0.000000e+00 | 0.115085 | 7.484138e+00 | -1.484064e-03 | 1.484072e-03 | 2.968136e-03 | 0.0 | 0.000000 | 0.0 | -37186.0 | 37200 | 0.638317 | 23745.153675 | 0.638317 | 37199.605976 | 300140.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1095 | @XIANT3 | -1.439558e+04 | -8.997240e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 6.901993e+00 | -9.000492e-04 | -9.000551e-04 | -5.849617e-09 | 1.0 | 0.000901 | 0.0 | -12977.0 | -12982 | 1.109322 | -14400.881488 | 1.109322 | -12981.690751 | 300397.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1096 | @XIANT5 | -5.960086e+04 | -3.725054e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 2.775931e+01 | -3.726400e-03 | -3.726362e-03 | 3.815328e-08 | 1.0 | 0.003727 | 0.0 | -19069.0 | -19076 | 3.125505 | -59621.795391 | 3.125505 | -19075.892805 | 300775.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1097 | @XIANY1 | -2.559785e+04 | -1.599866e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 1.192229e+01 | -1.600444e-03 | -1.600423e-03 | 2.157507e-08 | 1.0 | 0.001601 | 0.0 | -33102.0 | -33114 | 0.773292 | -25606.762316 | 0.773292 | -33113.965264 | 000697.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1098 | @XINHU7 | 2.988622e+04 | 1.867889e-03 | 0.00775 | 6.345704e-01 | 0.000000 | -0.000000e+00 | 1.868564e-03 | 1.868552e-03 | -1.142420e-08 | 1.0 | 0.000001 | 0.0 | 14314.0 | 14319 | 2.087888 | 29896.836906 | 2.087888 | 14319.174031 | 601811.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1099 | @XINHU8 | 7.745790e+04 | 4.841119e-03 | 0.00775 | 1.644654e+00 | 0.000000 | -0.000000e+00 | 4.842869e-03 | 4.842843e-03 | -2.534226e-08 | 1.0 | 0.000001 | 0.0 | 27852.0 | 27862 | 2.781039 | 77485.492596 | 2.781039 | 27862.067565 | 603888.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1100 | @XINJI18 | 5.109318e+04 | 3.193324e-03 | 0.00775 | 1.084855e+00 | 0.000000 | -0.000000e+00 | 3.194478e-03 | 3.194471e-03 | -7.089479e-09 | 1.0 | 0.000001 | 0.0 | 167464.0 | 167525 | 0.305099 | 51111.539326 | 0.305099 | 167524.532625 | 000415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1101 | @XINJI19 | -1.721256e+04 | -1.075785e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.296837e+00 | -1.076174e-03 | -1.076147e-03 | 2.636190e-08 | 1.0 | 0.001077 | 0.0 | -14893.0 | -14898 | 1.155720 | -17218.359430 | 1.155720 | -14898.383321 | 600737.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1102 | @XINJI49 | 8.095278e+04 | 5.059549e-03 | 0.00775 | 1.718860e+00 | 0.000000 | -0.000000e+00 | 5.061378e-03 | 5.032964e-03 | -2.841354e-05 | 1.0 | 0.000001 | -100.0 | 17771.0 | 17677 | 4.555392 | 80527.423358 | 4.555392 | 17677.387474 | 603393.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1103 | @XINJI6 | -2.452856e+04 | -1.533035e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 9.072206e+00 | -1.533589e-03 | -1.533577e-03 | 1.192372e-08 | 1.0 | 0.001535 | 0.0 | -40105.0 | -40119 | 0.611604 | -24537.231710 | 0.611604 | -40119.496614 | 000877.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1104 | @XINJI61 | -2.631135e+04 | -1.644459e-03 | 0.00775 | -0.000000e+00 | 0.212079 | 1.528788e+01 | -1.645054e-03 | -1.645023e-03 | 3.103163e-08 | 1.0 | 0.001646 | 0.0 | -20122.0 | -20129 | 1.307566 | -26320.361452 | 1.307566 | -20129.273429 | 002941.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1105 | @XINJI67 | 6.056976e+04 | 3.785610e-03 | 0.00775 | 1.286070e+00 | 0.000000 | -0.000000e+00 | 3.786979e-03 | 3.786923e-03 | -5.514256e-08 | 1.0 | 0.000001 | 0.0 | 23696.0 | 23705 | 2.556080 | 60590.773866 | 2.556080 | 23704.565310 | 688303.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1106 | @XIZAN2 | -5.880277e+04 | -3.675173e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 1.168000e+01 | -3.676501e-03 | -3.676447e-03 | 5.471162e-08 | 1.0 | 0.003678 | 0.0 | -12829.0 | -12834 | 4.583513 | -58823.145604 | 4.583513 | -12833.637254 | 002653.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1107 | @XJELE1 | 5.403294e+04 | 3.377059e-03 | 0.00775 | 1.147275e+00 | 0.000000 | -0.000000e+00 | 3.378279e-03 | 3.378314e-03 | 3.449370e-08 | 1.0 | 0.000001 | 0.0 | 12892.0 | 12897 | 4.191242 | 54053.023332 | 4.191242 | 12896.660026 | 000400.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1108 | @XUZHO2 | -1.688545e+05 | -1.055340e-02 | 0.00775 | -0.000000e+00 | 0.057500 | 2.660036e+01 | -1.055722e-02 | -1.055722e-02 | 3.367978e-09 | 1.0 | 0.010558 | 0.0 | -190933.0 | -191002 | 0.884365 | -168915.455374 | 0.884365 | -191002.015882 | 000425.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1109 | @YANGY1 | 3.118039e+04 | 1.948775e-03 | 0.00775 | 6.620494e-01 | 0.000000 | -0.000000e+00 | 1.949479e-03 | 1.949480e-03 | 1.390810e-09 | 1.0 | 0.000001 | 0.0 | 11994.0 | 11998 | 2.599668 | 31191.685486 | 2.599668 | 11998.335429 | 603156.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1110 | @YANKE4 | 1.360004e+04 | 8.500023e-04 | 0.00775 | 2.887679e-01 | 0.000000 | -0.000000e+00 | 8.503095e-04 | 8.502738e-04 | -3.577834e-08 | 1.0 | 0.000001 | 0.0 | 2319.0 | 2320 | 5.864366 | 13604.380114 | 5.864366 | 2319.838241 | 002847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1111 | @YANTA13 | -3.880870e+04 | -2.425544e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 8.506016e+00 | -2.426420e-03 | -2.426442e-03 | -2.191805e-08 | 1.0 | 0.002427 | 0.0 | -33910.0 | -33922 | 1.144472 | -38823.077824 | 1.144472 | -33922.257329 | 002254.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1112 | @YANTA14 | -1.182777e+05 | -7.392359e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 2.025304e+01 | -7.395031e-03 | -7.395022e-03 | 9.032920e-09 | 1.0 | 0.007396 | 0.0 | -30326.0 | -30337 | 3.900204 | -118320.345136 | 3.900204 | -30336.961833 | 002353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1113 | @YANTA18 | 5.643976e+04 | 3.527485e-03 | 0.00775 | 1.198379e+00 | 0.000000 | -0.000000e+00 | 3.528760e-03 | 3.528762e-03 | 2.190439e-09 | 1.0 | 0.000001 | 0.0 | 47171.0 | 47188 | 1.196494 | 56460.199068 | 1.196494 | 47188.050736 | 002643.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1114 | @YANTA2 | 4.241937e+04 | 2.651211e-03 | 0.00775 | 9.006853e-01 | 0.000000 | -0.000000e+00 | 2.652169e-03 | 2.652188e-03 | 1.920373e-08 | 1.0 | 0.000001 | 0.0 | 36974.0 | 36987 | 1.147284 | 42435.012732 | 1.147284 | 36987.364862 | 000811.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1115 | @YANTA30 | 2.624285e+04 | 1.640178e-03 | 0.00775 | 5.572112e-01 | 0.000000 | -0.000000e+00 | 1.640771e-03 | 1.640765e-03 | -5.751748e-09 | 0.0 | 0.000000 | 0.0 | 9562.0 | 9565 | 2.744484 | 26252.242689 | 2.744484 | 9565.456343 | 300653.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1116 | @YANTA9 | 2.773352e+04 | 1.733345e-03 | 0.00775 | 5.888625e-01 | 0.000000 | -0.000000e+00 | 1.733972e-03 | 1.631303e-03 | -1.026689e-04 | 1.0 | 0.000001 | -1100.0 | 18574.0 | 17480 | 1.493156 | 26100.846624 | 1.493156 | 17480.316266 | 000682.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1117 | @YEALI1 | 2.335618e+04 | 1.459761e-03 | 0.00775 | 4.959189e-01 | 0.000000 | -0.000000e+00 | 1.460289e-03 | 1.460339e-03 | 5.061434e-08 | 1.0 | 0.000001 | 0.0 | 4931.0 | 4933 | 4.736765 | 23365.431120 | 4.736765 | 4932.782391 | 300628.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1118 | @YECHI2 | 1.342277e+04 | 8.389232e-04 | 0.00775 | 2.850040e-01 | 0.000000 | -0.000000e+00 | 8.392264e-04 | 7.510422e-04 | -8.818420e-05 | 1.0 | 0.000001 | -4800.0 | 45679.0 | 40894 | 0.293851 | 12016.675609 | 0.293851 | 40893.776389 | 601388.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1119 | @YIDON1 | 1.038967e+04 | 6.493547e-04 | 0.00775 | 2.206027e-01 | 0.000000 | -0.000000e+00 | 6.495894e-04 | 6.495363e-04 | -5.311202e-08 | 1.0 | 0.000001 | 0.0 | 4500.0 | 4502 | 2.308628 | 10392.580247 | 2.308628 | 4501.626599 | 301123.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1120 | @YIHAI5 | 3.564116e+04 | 2.227572e-03 | 0.00775 | 7.567644e-01 | 0.000000 | -0.000000e+00 | 2.228378e-03 | 2.228455e-03 | 7.748365e-08 | 1.0 | 0.000001 | 0.0 | 9864.0 | 9868 | 3.613382 | 35655.282580 | 3.613382 | 9867.565506 | 300999.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1121 | @YIJIA1 | -2.331554e+04 | -1.457221e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 6.547515e+00 | -1.457748e-03 | -1.457745e-03 | 2.566774e-09 | 1.0 | 0.001459 | 0.0 | -10087.0 | -10091 | 2.311440 | -23323.926264 | 2.311440 | -10090.646113 | 603666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1122 | @YONGX3 | 1.687648e+04 | 1.054780e-03 | 0.00775 | 3.583363e-01 | 0.000000 | -0.000000e+00 | 1.055161e-03 | 1.055063e-03 | -9.861679e-08 | 1.0 | 0.000001 | 0.0 | 3717.0 | 3718 | 4.539926 | 16881.003966 | 4.539926 | 3718.343571 | 002756.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1123 | @YONGX4 | 3.813264e+04 | 2.383290e-03 | 0.00775 | 8.096657e-01 | 0.000000 | -0.000000e+00 | 2.384152e-03 | 2.384231e-03 | 7.944897e-08 | 1.0 | 0.000001 | 0.0 | 4926.0 | 4928 | 7.741355 | 38147.698830 | 7.741355 | 4927.780584 | 603297.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1124 | @YOUNG11 | -7.063728e+04 | -4.414830e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 4.838170e+00 | -4.416426e-03 | -4.416407e-03 | 1.943775e-08 | 1.0 | 0.004417 | 0.0 | -70070.0 | -70095 | 1.008092 | -70662.504434 | 1.008092 | -70095.327957 | 600177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1125 | @YOURM1 | 1.077953e+04 | 6.737206e-04 | 0.00775 | 2.288804e-01 | 0.000000 | -0.000000e+00 | 6.739641e-04 | 6.385171e-04 | -3.544703e-05 | 1.0 | 0.000001 | -1800.0 | 34227.0 | 32439 | 0.314941 | 10216.273187 | 0.314941 | 32438.721274 | 002277.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1126 | @YUEYA3 | 4.915889e+04 | 3.072430e-03 | 0.00775 | 1.043785e+00 | 0.000000 | -0.000000e+00 | 3.073541e-03 | 3.073527e-03 | -1.385470e-08 | 1.0 | 0.000001 | 0.0 | 94753.0 | 94787 | 0.518809 | 49176.434206 | 0.518809 | 94787.250035 | 600963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1127 | @YUJIA1 | -3.701268e+04 | -2.313293e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 6.591300e+00 | -2.314129e-03 | -2.314095e-03 | 3.343213e-08 | 1.0 | 0.002315 | 0.0 | -24976.0 | -24985 | 1.481909 | -37025.526519 | 1.481909 | -24985.027987 | 300740.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1128 | @YUNNA1 | 8.594753e+04 | 5.371720e-03 | 0.00775 | 1.824913e+00 | 0.000000 | -0.000000e+00 | 5.373662e-03 | 5.373585e-03 | -7.725869e-08 | 1.0 | 0.000001 | 0.0 | 30024.0 | 30035 | 2.862586 | 85977.357477 | 2.862586 | 30034.852670 | 600096.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1129 | @YUNNA10 | -9.574010e+04 | -5.983756e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 6.557541e+00 | -5.985919e-03 | -5.986130e-03 | -2.106334e-07 | 1.0 | 0.005987 | 0.0 | -12641.0 | -12646 | 7.574042 | -95778.078754 | 7.574042 | -12645.569298 | 000538.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1130 | @YUNNA15 | 8.993558e+04 | 5.620974e-03 | 0.00775 | 1.909591e+00 | 0.000000 | -0.000000e+00 | 5.623006e-03 | 5.623013e-03 | 7.037842e-09 | 1.0 | 0.000001 | 0.0 | 134383.0 | 134432 | 0.669249 | 89968.205624 | 0.669249 | 134431.574952 | 600497.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1131 | @YUNNA17 | 3.695097e+04 | 2.309436e-03 | 0.00775 | 7.845754e-01 | 0.000000 | -0.000000e+00 | 2.310270e-03 | 2.310236e-03 | -3.440168e-08 | 1.0 | 0.000001 | 0.0 | 25270.0 | 25279 | 1.462225 | 36963.775826 | 1.462225 | 25279.134258 | 002053.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1132 | @YUNNA2 | 3.351897e+04 | 2.094936e-03 | 0.00775 | 7.117042e-01 | 0.000000 | -0.000000e+00 | 2.095693e-03 | 2.095725e-03 | 3.158594e-08 | 1.0 | 0.000001 | 0.0 | 20221.0 | 20228 | 1.657657 | 33531.592587 | 1.657657 | 20228.309214 | 000807.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1133 | @YUNNA43 | -2.396166e+04 | -1.497604e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.165259e+01 | -1.498145e-03 | -1.497994e-03 | 1.506605e-07 | 1.0 | 0.001499 | 0.0 | -4041.0 | -4042 | 5.929040 | -23967.911237 | 5.929040 | -4042.460686 | 300957.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1134 | @YUNNA5 | -3.950078e+04 | -2.468799e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.785652e+01 | -2.469691e-03 | -2.469728e-03 | -3.643943e-08 | 1.0 | 0.002471 | 0.0 | -21252.0 | -21260 | 1.858713 | -39515.641958 | 1.858713 | -21259.681886 | 000948.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1135 | @ZHEJI110 | 5.999089e+04 | 3.749431e-03 | 0.00775 | 1.273779e+00 | 0.000000 | -0.000000e+00 | 3.750786e-03 | 3.750790e-03 | 4.084515e-09 | 1.0 | 0.000001 | 0.0 | 39989.0 | 40003 | 1.500186 | 60012.642547 | 1.500186 | 40003.454684 | 002468.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1136 | @ZHEJI111 | 5.352990e+04 | 3.345619e-03 | 0.00775 | 1.136594e+00 | 0.000000 | -0.000000e+00 | 3.346828e-03 | 3.346875e-03 | 4.754151e-08 | 1.0 | 0.000001 | 0.0 | 17783.0 | 17789 | 3.010215 | 53550.005950 | 3.010215 | 17789.427959 | 002472.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1137 | @ZHEJI115 | 1.674287e+04 | 1.046429e-03 | 0.00775 | 3.554993e-01 | 0.000000 | -0.000000e+00 | 1.046808e-03 | 6.386152e-04 | -4.081924e-04 | 1.0 | 0.000001 | -9400.0 | 24106.0 | 14711 | 0.694557 | 10217.842919 | 0.694557 | 14711.315726 | 002520.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1138 | @ZHEJI118 | 2.491695e+04 | 1.557309e-03 | 0.00775 | 5.290584e-01 | 0.000000 | -0.000000e+00 | 1.557872e-03 | 1.557900e-03 | 2.766314e-08 | 1.0 | 0.000001 | 0.0 | 27562.0 | 27572 | 0.904049 | 24926.395113 | 0.904049 | 27571.962740 | 002532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1139 | @ZHEJI12 | -1.784250e+04 | -1.115156e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 4.888356e-01 | -1.115559e-03 | -1.115569e-03 | -1.018811e-08 | 1.0 | 0.001117 | 0.0 | -32792.0 | -32804 | 0.544116 | -17849.111627 | 0.544116 | -32803.853209 | 000967.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1140 | @ZHEJI129 | 2.852526e+04 | 1.782829e-03 | 0.00775 | 6.056734e-01 | 0.000000 | -0.000000e+00 | 1.783473e-03 | 1.783469e-03 | -4.316755e-09 | 1.0 | 0.000001 | 0.0 | 25520.0 | 25529 | 1.117758 | 28535.503487 | 1.117758 | 25529.224625 | 300257.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1141 | @ZHEJI134 | -2.065611e+04 | -1.291007e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 6.791051e+00 | -1.291474e-03 | -1.291465e-03 | 9.029856e-09 | 1.0 | 0.001292 | 0.0 | -8502.0 | -8505 | 2.429543 | -20663.436985 | 2.429543 | -8505.073188 | 002625.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1142 | @ZHEJI138 | -1.047113e+05 | -6.544454e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 1.219241e+01 | -6.546820e-03 | -6.546856e-03 | -3.614511e-08 | 1.0 | 0.006548 | 0.0 | -48965.0 | -48983 | 2.138504 | -104749.690380 | 2.138504 | -48982.699207 | 002648.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1143 | @ZHEJI145 | 3.156338e+04 | 1.972712e-03 | 0.00775 | 6.701815e-01 | 0.000000 | -0.000000e+00 | 1.973425e-03 | 1.973437e-03 | 1.261408e-08 | 1.0 | 0.000001 | 0.0 | 20080.0 | 20087 | 1.571892 | 31574.995503 | 1.571892 | 20087.258247 | 300349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1144 | @ZHEJI146 | 2.182396e+04 | 1.363998e-03 | 0.00775 | 4.633855e-01 | 0.000000 | -0.000000e+00 | 1.364491e-03 | 1.364546e-03 | 5.513054e-08 | 1.0 | 0.000001 | 0.0 | 10735.0 | 10739 | 2.033055 | 21832.733734 | 2.033055 | 10738.880343 | 300351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1145 | @ZHEJI148 | -1.230279e+05 | -7.689242e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 1.095454e+01 | -7.692021e-03 | -7.692005e-03 | 1.614643e-08 | 1.0 | 0.007693 | 0.0 | -144394.0 | -144446 | 0.852027 | -123072.083785 | 0.852027 | -144446.193593 | 600023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1146 | @ZHEJI149 | 8.684372e+04 | 5.427733e-03 | 0.00775 | 1.843942e+00 | 0.000000 | -0.000000e+00 | 5.429695e-03 | 5.429701e-03 | 6.933028e-09 | 1.0 | 0.000001 | 0.0 | 35195.0 | 35208 | 2.467505 | 86875.223688 | 2.467505 | 35207.721813 | 300357.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1147 | @ZHEJI153 | -1.792709e+04 | -1.120443e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 7.367299e+00 | -1.120848e-03 | -1.120798e-03 | 5.005623e-08 | 1.0 | 0.001122 | 0.0 | -10095.0 | -10099 | 1.775760 | -17932.773152 | 1.775760 | -10098.649004 | 300401.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1148 | @ZHEJI19 | 8.685200e+04 | 5.428250e-03 | 0.00775 | 1.844118e+00 | 0.000000 | -0.000000e+00 | 5.430212e-03 | 5.355892e-03 | -7.432051e-05 | 1.0 | 0.000001 | -800.0 | 58442.0 | 57663 | 1.486127 | 85694.268297 | 1.486127 | 57662.835652 | 600580.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1149 | @ZHEJI192 | 2.638854e+04 | 1.649284e-03 | 0.00775 | 5.603046e-01 | 0.000000 | -0.000000e+00 | 1.649880e-03 | 1.649883e-03 | 3.067512e-09 | 1.0 | 0.000001 | 0.0 | 53625.0 | 53644 | 0.492095 | 26398.125915 | 0.492095 | 53644.383641 | 300459.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1150 | @ZHEJI195 | 4.742444e+04 | 2.964027e-03 | 0.00775 | 1.006957e+00 | 0.000000 | -0.000000e+00 | 2.965099e-03 | 2.965075e-03 | -2.354931e-08 | 1.0 | 0.000001 | 0.0 | 18272.0 | 18279 | 2.595450 | 47441.203135 | 2.595450 | 18278.604716 | 603568.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1151 | @ZHEJI205 | 4.008986e-08 | 2.505617e-15 | 0.00775 | 8.512231e-13 | 0.000000 | -0.000000e+00 | 2.506522e-15 | 0.000000e+00 | -2.506522e-15 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.185246 | 0.000000 | 1.185246 | 0.000000 | 603520.SH | SHA | CHN | CN | False | 0.0 | 2024-09-06 |
| 1152 | @ZHEJI211 | 3.408096e+04 | 2.130060e-03 | 0.00775 | 7.236369e-01 | 0.000000 | -0.000000e+00 | 2.130830e-03 | 2.130773e-03 | -5.690322e-08 | 1.0 | 0.000001 | 0.0 | 17995.0 | 18002 | 1.893862 | 34092.372537 | 1.893862 | 18001.504590 | 603667.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1153 | @ZHEJI305 | 2.812848e+04 | 1.758030e-03 | 0.00775 | 5.972486e-01 | 0.000000 | -0.000000e+00 | 1.758666e-03 | 1.758610e-03 | -5.567669e-08 | 1.0 | 0.000001 | 0.0 | 14808.0 | 14813 | 1.899486 | 28137.760803 | 1.899486 | 14813.352596 | 300718.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1154 | @ZHEJI34 | -6.168964e+04 | -3.855602e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.957722e+01 | -3.856996e-03 | -3.857012e-03 | -1.560122e-08 | 1.0 | 0.003858 | 0.0 | -104220.0 | -104258 | 0.591920 | -61712.184721 | 0.591920 | -104257.672038 | 600704.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1155 | @ZHEJI35 | -2.428338e+04 | -1.517711e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 8.149902e+00 | -1.518260e-03 | -1.518244e-03 | 1.599330e-08 | 1.0 | 0.001519 | 0.0 | -22086.0 | -22094 | 1.099480 | -24291.903697 | 1.099480 | -22093.983349 | 600059.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1156 | @ZHEJI392 | 2.704417e+04 | 1.690261e-03 | 0.00775 | 5.742256e-01 | 0.000000 | -0.000000e+00 | 1.690872e-03 | 1.690895e-03 | 2.360496e-08 | 1.0 | 0.000001 | 0.0 | 27479.0 | 27489 | 0.984190 | 27054.325483 | 0.984190 | 27488.932738 | 600032.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1157 | @ZHEJI408 | 2.268336e+04 | 1.417710e-03 | 0.00775 | 4.816329e-01 | 0.000000 | -0.000000e+00 | 1.418222e-03 | 9.315224e-04 | -4.866998e-04 | 1.0 | 0.000001 | -7200.0 | 20980.0 | 13785 | 1.081203 | 14904.358261 | 1.081203 | 13784.981008 | 601921.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1158 | @ZHEJI41 | 7.367075e+04 | 4.604422e-03 | 0.00775 | 1.564242e+00 | 0.000000 | -0.000000e+00 | 4.606086e-03 | 4.606028e-03 | -5.761684e-08 | 1.0 | 0.000001 | 0.0 | 26898.0 | 26908 | 2.738859 | 73696.455255 | 2.738859 | 26907.722726 | 002001.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1159 | @ZHEJI46 | -1.223179e+04 | -7.644870e-04 | 0.00775 | -0.000000e+00 | 0.032500 | 1.089132e+00 | -7.647634e-04 | -7.648089e-04 | -4.553235e-08 | 1.0 | 0.000766 | 0.0 | -8154.0 | -8157 | 1.500186 | -12236.942342 | 1.500186 | -8156.947398 | 002019.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1160 | @ZHEJI49 | 3.736666e+04 | 2.335416e-03 | 0.00775 | 7.934018e-01 | 0.000000 | -0.000000e+00 | 2.336261e-03 | 2.336466e-03 | 2.048573e-07 | 1.0 | 0.000001 | 0.0 | 5156.0 | 5158 | 7.247855 | 37383.448274 | 7.247855 | 5157.863721 | 002032.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1161 | @ZHEJI55 | 3.530548e+04 | 2.206593e-03 | 0.00775 | 7.496370e-01 | 0.000000 | -0.000000e+00 | 2.207390e-03 | 2.168426e-03 | -3.896418e-05 | 1.0 | 0.000001 | -1300.0 | 73639.0 | 72365 | 0.479441 | 34694.817999 | 0.479441 | 72365.148125 | 002061.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1162 | @ZHEJI76 | 3.102855e+04 | 1.939284e-03 | 0.00775 | 6.588254e-01 | 0.000000 | -0.000000e+00 | 1.939985e-03 | 1.939987e-03 | 1.247088e-09 | 1.0 | 0.000001 | 0.0 | 59166.0 | 59187 | 0.524432 | 31039.787609 | 0.524432 | 59187.386527 | 002206.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1163 | @ZHEJI82 | -3.098712e+04 | -1.936695e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 3.183608e+00 | -1.937395e-03 | -1.937394e-03 | 6.582963e-10 | 1.0 | 0.001938 | 0.0 | -78154.0 | -78182 | 0.396488 | -30998.310145 | 0.396488 | -78182.250052 | 002266.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1164 | @ZHEJI84 | 9.326147e+04 | 5.828842e-03 | 0.00775 | 1.980209e+00 | 0.000000 | -0.000000e+00 | 5.830949e-03 | 5.830989e-03 | 3.995506e-08 | 1.0 | 0.000001 | 0.0 | 40177.0 | 40192 | 2.321281 | 93295.821525 | 2.321281 | 40191.522639 | 002273.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1165 | @ZHEJI85 | -1.314884e+04 | -8.218028e-04 | 0.00775 | -0.000000e+00 | 0.120000 | 4.322908e+00 | -8.220998e-04 | -8.221349e-04 | -3.510352e-08 | 1.0 | 0.000823 | 0.0 | -10713.0 | -10717 | 1.227425 | -13154.158641 | 1.227425 | -10716.872391 | 600415.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1166 | @ZHEJI88 | 4.490616e+04 | 2.806635e-03 | 0.00775 | 9.534870e-01 | 0.000000 | -0.000000e+00 | 2.807650e-03 | 2.475851e-03 | -3.317984e-04 | 1.0 | 0.000001 | -5400.0 | 45693.0 | 40308 | 0.982784 | 39613.618396 | 0.982784 | 40307.564570 | 002284.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1167 | @ZHEJI91 | 7.277714e+04 | 4.548571e-03 | 0.00775 | 1.545268e+00 | 0.000000 | -0.000000e+00 | 4.550215e-03 | 4.550237e-03 | 2.156667e-08 | 1.0 | 0.000001 | 0.0 | 43316.0 | 43332 | 1.680152 | 72803.791432 | 1.680152 | 43331.657283 | 002332.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1168 | @ZHEJI93 | -3.397242e+04 | -2.123276e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.861503e+00 | -2.124044e-03 | -2.124072e-03 | -2.781980e-08 | 1.0 | 0.002125 | 0.0 | -12805.0 | -12810 | 2.653094 | -33985.145798 | 2.653094 | -12809.628578 | 601877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1169 | @ZHEJI96 | 5.781830e+04 | 3.613644e-03 | 0.00775 | 1.227649e+00 | 0.000000 | -0.000000e+00 | 3.614950e-03 | 3.614921e-03 | -2.857228e-08 | 1.0 | 0.000001 | 0.0 | 36521.0 | 36534 | 1.583140 | 57838.741710 | 1.583140 | 36534.201118 | 002372.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1170 | @ZHENJ2 | -1.312823e+05 | -8.205142e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 2.247984e+01 | -8.208108e-03 | -8.208110e-03 | -1.564617e-09 | 1.0 | 0.008209 | 0.0 | -52605.0 | -52624 | 2.495624 | -131329.753414 | 2.495624 | -52624.014945 | 603477.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1171 | @ZHONG3 | -2.759360e+04 | -1.724600e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 1.700975e+01 | -1.725223e-03 | -1.725251e-03 | -2.783377e-08 | 1.0 | 0.001726 | 0.0 | -26486.0 | -26496 | 1.041835 | -27604.019361 | 1.041835 | -26495.573802 | 000685.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1172 | @ZHONG38 | 2.842528e+04 | 1.776580e-03 | 0.00775 | 6.035504e-01 | 0.000000 | -0.000000e+00 | 1.777222e-03 | 1.777232e-03 | 9.531024e-09 | 1.0 | 0.000001 | 0.0 | 27284.0 | 27294 | 1.041835 | 28435.704305 | 1.041835 | 27293.862252 | 002423.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1173 | @ZHONG7 | 1.334947e+04 | 8.343419e-04 | 0.00775 | 2.834477e-01 | 0.000000 | -0.000000e+00 | 8.346435e-04 | 8.346951e-04 | 5.160311e-08 | 1.0 | 0.000001 | 0.0 | 7566.0 | 7569 | 1.764512 | 13355.121514 | 1.764512 | 7568.734856 | 600489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1174 | @ZHONG79 | -2.496778e+04 | -1.560486e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 7.011500e+00 | -1.561050e-03 | -1.561065e-03 | -1.449106e-08 | 1.0 | 0.001562 | 0.0 | -14356.0 | -14361 | 1.739204 | -24977.035769 | 1.739204 | -14361.189213 | 300659.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1175 | @ZHONG8 | -3.278297e+04 | -2.048936e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 4.490818e+00 | -2.049676e-03 | -2.049671e-03 | 5.889249e-09 | 1.0 | 0.002051 | 0.0 | -52515.0 | -52534 | 0.624257 | -32794.729065 | 0.624257 | -52533.982413 | 600787.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1176 | @ZHONG80 | -2.123151e+04 | -1.326969e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.003407e+01 | -1.327449e-03 | -1.327478e-03 | -2.878383e-08 | 1.0 | 0.001328 | 0.0 | -8132.0 | -8135 | 2.610916 | -21239.642733 | 2.610916 | -8134.939446 | 603619.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1177 | @ZHUHA12 | -2.442375e+04 | -1.526485e-03 | 0.00775 | -0.000000e+00 | 0.022472 | 1.503698e+00 | -1.527036e-03 | -1.527085e-03 | -4.823429e-08 | 1.0 | 0.001528 | 0.0 | -12830.0 | -12835 | 1.903704 | -24433.352873 | 1.903704 | -12834.637615 | 300681.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-06 |
| 1178 | @ZHUHA5 | 3.131425e+04 | 1.957140e-03 | 0.00775 | 6.648915e-01 | 0.000000 | -0.000000e+00 | 1.957848e-03 | 1.957870e-03 | 2.171766e-08 | 1.0 | 0.000001 | 0.0 | 27429.0 | 27439 | 1.141660 | 31325.913536 | 1.141660 | 27438.914665 | 002017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1179 | @ZHUZH16 | 9.110892e+04 | 5.694308e-03 | 0.00775 | 1.934505e+00 | 0.000000 | -0.000000e+00 | 5.696366e-03 | 5.696301e-03 | -6.514524e-08 | 1.0 | 0.000001 | 0.0 | 27716.0 | 27726 | 3.287194 | 91140.813122 | 3.287194 | 27726.018405 | 300726.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1180 | @ZHUZH19 | 6.185894e+04 | 3.866184e-03 | 0.00775 | 1.313443e+00 | 0.000000 | -0.000000e+00 | 3.867581e-03 | 3.828806e-03 | -3.877509e-05 | 1.0 | 0.000001 | -100.0 | 9932.0 | 9836 | 6.228516 | 61260.901265 | 6.228516 | 9835.553939 | 688187.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1181 | @ZHUZH7 | -1.913733e+04 | -1.196083e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 9.568665e+00 | -1.196515e-03 | -1.196524e-03 | -8.686353e-09 | 1.0 | 0.001198 | 0.0 | -26847.0 | -26857 | 0.712835 | -19144.386033 | 0.712835 | -26856.704291 | 601636.SH | SHA | CHN | CN | True | -1.0 | 2024-09-06 |
| 1182 | @ZJGUO1 | 3.163991e+04 | 1.977495e-03 | 0.00775 | 6.718064e-01 | 0.000000 | -0.000000e+00 | 1.978209e-03 | 1.978197e-03 | -1.197019e-08 | 1.0 | 0.000001 | 0.0 | 79518.0 | 79547 | 0.397894 | 31651.159931 | 0.397894 | 79546.743093 | 300094.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1183 | @ZTECO1 | 1.587232e+05 | 9.920199e-03 | 0.00775 | 3.370150e+00 | 0.000000 | -0.000000e+00 | 9.923785e-03 | 9.923737e-03 | -4.744494e-08 | 1.0 | 0.000001 | 0.0 | 46172.0 | 46189 | 3.437634 | 158779.797474 | 3.437634 | 46188.689631 | 000063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-06 |
| 1184 | @CHINA1103 | 1.506537e+05 | 9.415855e-03 | 0.00775 | 3.198811e+00 | 0.000000 | -0.000000e+00 | 9.419259e-03 | 9.419279e-03 | 2.062781e-08 | 1.0 | 0.000001 | 0.0 | 211345.0 | 211421 | 0.712835 | 150708.468960 | 0.712835 | 211421.394136 | 601668.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1185 | @FOXCO3 | 3.418436e+04 | 2.136522e-03 | 0.00775 | 7.258323e-01 | 0.000000 | -0.000000e+00 | 2.137295e-03 | 2.618616e-03 | 4.813213e-04 | 1.0 | 0.000001 | 2900.0 | 12878.0 | 15784 | 2.654501 | 41897.856329 | 2.654501 | 15783.703218 | 601138.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1186 | @SHANX16 | 1.180247e+05 | 7.376546e-03 | 0.00775 | 2.506005e+00 | 0.000000 | -0.000000e+00 | 7.379212e-03 | 7.379575e-03 | 3.622285e-07 | 1.0 | 0.000001 | 0.0 | 4991.0 | 4993 | 23.648673 | 118073.193001 | 23.648673 | 4992.804079 | 600809.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1187 | @BANKO37 | 2.730656e+04 | 1.706660e-03 | 0.00775 | 5.797969e-01 | 0.000000 | -0.000000e+00 | 1.707277e-03 | 1.707262e-03 | -1.535425e-08 | 1.0 | 0.000001 | 0.0 | 28561.0 | 28571 | 0.956070 | 27316.187256 | 0.956070 | 28571.323845 | 601328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1188 | @CHINA3043 | 1.411386e+04 | 8.821160e-04 | 0.00775 | 2.996778e-01 | 0.000000 | -0.000000e+00 | 8.824348e-04 | 8.824341e-04 | -6.877334e-10 | 1.0 | 0.000001 | 0.0 | 23958.0 | 23967 | 0.589108 | 14118.946370 | 0.589108 | 23966.660014 | 600905.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1189 | @CHINA639 | 6.568856e+04 | 4.105535e-03 | 0.00775 | 1.394757e+00 | 0.000000 | -0.000000e+00 | 4.107019e-03 | 4.493114e-03 | 3.860951e-04 | 1.0 | 0.000001 | 6100.0 | 64890.0 | 71016 | 1.012309 | 71889.822791 | 1.012309 | 71015.660507 | 601939.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1190 | @EOPTO1 | 1.655481e+04 | 1.034676e-03 | 0.00775 | 3.515063e-01 | 0.000000 | -0.000000e+00 | 1.035050e-03 | 0.000000e+00 | -1.035050e-03 | 1.0 | 0.000001 | -700.0 | 1304.0 | 0 | 12.691830 | 0.000000 | 12.691830 | 0.000000 | 300502.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-06 |
| 1191 | @CNOOC17 | 1.415734e+05 | 8.848335e-03 | 0.00775 | 3.006010e+00 | 0.000000 | -0.000000e+00 | 8.851533e-03 | 8.851580e-03 | 4.676592e-08 | 1.0 | 0.000001 | 0.0 | 37855.0 | 37869 | 3.739922 | 141625.282240 | 3.739922 | 37868.512447 | 600938.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1192 | @PETRO164 | 2.625766e+04 | 1.641104e-03 | 0.00775 | 5.575256e-01 | 0.000000 | -0.000000e+00 | 1.641697e-03 | 2.113364e-03 | 4.716674e-04 | 1.0 | 0.000001 | 6600.0 | 22971.0 | 29582 | 1.143066 | 33813.826041 | 1.143066 | 29581.688926 | 601857.SH | SHA | CHN | CN | True | 1.0 | 2024-09-06 |
| 1193 | @ADVAN68 | 1.607138e+05 | 1.004461e-02 | 0.00500 | 2.201559e+00 | 0.000000 | -0.000000e+00 | 1.004825e-02 | 6.956619e-03 | -3.091626e-03 | 1.0 | 0.000001 | -6300.0 | 20477.0 | 14182 | 7.848323 | 111305.899112 | 7.848323 | 14182.124511 | ADVANC_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1194 | @AIRPO2 | -2.199460e+04 | -1.374662e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 3.012958e-01 | -1.375159e-03 | -1.375148e-03 | 1.153091e-08 | 1.0 | 0.001376 | 0.0 | -11972.0 | -11976 | 1.837154 | -22002.362060 | 1.837154 | -11976.327477 | AOT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1195 | @BANGC1 | -5.219058e+04 | -3.261911e-03 | 0.00500 | -0.000000e+00 | 0.095000 | 1.358385e+01 | -3.263090e-03 | -3.263070e-03 | 2.073567e-08 | 1.0 | 0.003264 | 0.0 | -47347.0 | -47364 | 1.102293 | -52209.113087 | 1.102293 | -47364.114354 | BCP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1196 | @BANGK104 | 6.601423e+04 | 4.125889e-03 | 0.00500 | 9.043045e-01 | 0.000000 | -0.000000e+00 | 4.127380e-03 | 4.127386e-03 | 5.466744e-09 | 1.0 | 0.000001 | 0.0 | 287924.0 | 288028 | 0.229277 | 66038.174940 | 0.229277 | 288028.074879 | BEM_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1197 | @CENTP7 | -4.008940e+04 | -2.505587e-03 | 0.00500 | -0.000000e+00 | 0.020000 | 2.196679e+00 | -2.506493e-03 | -2.506516e-03 | -2.265302e-08 | 1.0 | 0.002507 | 0.0 | -22267.0 | -22275 | 1.800411 | -40104.248587 | 1.800411 | -22275.048774 | CPN_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1198 | @HOMEP3 | 5.267472e+04 | 3.292170e-03 | 0.00500 | 7.215715e-01 | 0.000000 | -0.000000e+00 | 3.293360e-03 | 3.293355e-03 | -5.116371e-09 | 1.0 | 0.000001 | 0.0 | 183794.0 | 183860 | 0.286596 | 52693.679642 | 0.286596 | 183860.435373 | HMPRO_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1199 | @JMTNE1 | -1.446731e+04 | -9.042071e-04 | 0.00500 | -0.000000e+00 | 0.555000 | 2.199824e+01 | -9.045339e-04 | -9.045452e-04 | -1.127108e-08 | 1.0 | 0.000906 | 0.0 | -27965.0 | -27975 | 0.517343 | -14472.722854 | 0.517343 | -27975.108411 | JMT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1200 | @KCEEL3 | 5.215513e+04 | 3.259695e-03 | 0.00500 | 7.144538e-01 | 0.000000 | -0.000000e+00 | 3.260874e-03 | 3.260904e-03 | 3.004239e-08 | 1.0 | 0.000001 | 0.0 | 46693.0 | 46710 | 1.116990 | 52174.459183 | 1.116990 | 46709.877955 | KCE_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1201 | @KRUNG9 | 4.286125e+04 | 2.678828e-03 | 0.00500 | 5.871404e-01 | 0.000000 | -0.000000e+00 | 2.679796e-03 | 1.842697e-03 | -8.370993e-04 | 1.0 | 0.000001 | -23600.0 | 75551.0 | 51970 | 0.567313 | 29483.150688 | 0.567313 | 51969.778546 | KTB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1202 | @LANDH5 | -4.727443e+04 | -2.954652e-03 | 0.00500 | -0.000000e+00 | 0.135000 | 1.748506e+01 | -2.955720e-03 | -2.955720e-03 | -1.709324e-11 | 1.0 | 0.002957 | 0.0 | -274919.0 | -275018 | 0.171958 | -47291.515623 | 0.171958 | -275018.374007 | LH_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1203 | @MUANG4 | -3.007318e+04 | -1.879574e-03 | 0.00500 | -0.000000e+00 | 0.255000 | 2.101003e+01 | -1.880253e-03 | -1.880265e-03 | -1.167681e-08 | 1.0 | 0.001881 | 0.0 | -21768.0 | -21776 | 1.381540 | -30084.234700 | 1.381540 | -21775.868403 | MTC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1204 | @NGERN1 | -3.075727e+04 | -1.922330e-03 | 0.00500 | -0.000000e+00 | 0.125000 | 1.053331e+01 | -1.923025e-03 | -1.923039e-03 | -1.485004e-08 | 1.0 | 0.001924 | 0.0 | -59117.0 | -59138 | 0.520282 | -30768.630122 | 0.520282 | -59138.368815 | TIDLOR_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1205 | @OSOTS1 | -3.208942e+04 | -2.005589e-03 | 0.00500 | -0.000000e+00 | 0.150000 | 1.318743e+01 | -2.006314e-03 | -2.006325e-03 | -1.123924e-08 | 1.0 | 0.002007 | 0.0 | -48092.0 | -48109 | 0.667254 | -32101.196471 | 0.667254 | -48109.383647 | OSP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1206 | @PTTEX3 | 2.908035e+05 | 1.817522e-02 | 0.00500 | 3.983610e+00 | 0.000000 | -0.000000e+00 | 1.818179e-02 | 1.818184e-02 | 5.352943e-08 | 1.0 | 0.000001 | 0.0 | 70414.0 | 70439 | 4.129923 | 290909.511871 | 4.129923 | 70439.452302 | PTTEP_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1207 | @PTTGL1 | -4.233281e+04 | -2.645800e-03 | 0.00500 | -0.000000e+00 | 0.035000 | 4.059310e+00 | -2.646757e-03 | -2.646757e-03 | -3.208028e-10 | 1.0 | 0.002648 | 0.0 | -52850.0 | -52869 | 0.800999 | -42348.114602 | 0.800999 | -52869.103504 | PTTGC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1208 | @ROYAL74 | -1.560488e+04 | -9.753052e-04 | 0.00500 | -0.000000e+00 | 0.005000 | 2.137655e-01 | -9.756578e-04 | -9.756610e-04 | -3.278294e-09 | 1.0 | 0.000977 | 0.0 | -18960.0 | -18967 | 0.823045 | -15610.576640 | 0.823045 | -18966.853405 | MINT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1209 | @SHINC3 | 7.011264e+04 | 4.382040e-03 | 0.00500 | 9.604471e-01 | 0.000000 | -0.000000e+00 | 4.383624e-03 | 3.925580e-03 | -4.580439e-04 | 1.0 | 0.000001 | -2800.0 | 26800.0 | 24009 | 2.616108 | 62809.282140 | 2.616108 | 24008.675196 | INTUCH_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-06 |
| 1210 | @SIAMC15 | -3.420701e+04 | -2.137938e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 4.685891e-01 | -2.138711e-03 | -2.138653e-03 | 5.797848e-08 | 1.0 | 0.002140 | 0.0 | -4869.0 | -4871 | 7.025278 | -34218.443980 | 7.025278 | -4870.759980 | SCC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1211 | @SRISA3 | -3.408485e+04 | -2.130303e-03 | 0.00500 | -0.000000e+00 | 0.200000 | 1.867663e+01 | -2.131073e-03 | -2.131037e-03 | 3.564615e-08 | 1.0 | 0.002132 | 0.0 | -29171.0 | -29182 | 1.168430 | -34096.596620 | 1.168430 | -29181.544339 | SAWAD_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1212 | @SRITR3 | -3.603744e+04 | -2.252340e-03 | 0.00500 | -0.000000e+00 | 0.137500 | 1.357575e+01 | -2.253154e-03 | -2.253155e-03 | -1.181559e-09 | 1.0 | 0.002254 | 0.0 | -57023.0 | -57044 | 0.631981 | -36050.484294 | 0.631981 | -57043.611904 | STA_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |
| 1213 | @THAIO13 | -5.515599e+04 | -3.447250e-03 | 0.00500 | -0.000000e+00 | 0.032500 | 4.911150e+00 | -3.448496e-03 | -3.448447e-03 | 4.899991e-08 | 1.0 | 0.003449 | 0.0 | -34429.0 | -34441 | 1.601999 | -55175.146173 | 1.601999 | -34441.444930 | TOP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-06 |