| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | postOptValUSD | ref_price | target_contracts_raw | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | tradeDate | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ACBEL1 | -2.431917e+04 | -1.519948e-03 | 0.00475 | -0.000000e+00 | 0.070000 | 4.663949e+00 | -1.520502e-03 | -0.000000 | 1.520502e-03 | 0.0 | 0.000000 | 24000.0 | -24365.0 | 0 | 0.998132 | -0.000000 | 0.998132 | -0.000000 | 6282.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 1 | @ADATA1 | -7.272833e+04 | -4.545521e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 9.962785e+00 | -4.547178e-03 | -0.004547 | -2.391896e-08 | 1.0 | 0.004548 | 0.0 | -26358.0 | -26368 | 2.759265 | -72755.230964 | 2.759265 | -26367.611224 | 3260.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 2 | @ADVAN209 | -3.384907e+04 | -2.115567e-03 | 0.00475 | -0.000000e+00 | 0.060000 | 5.564230e+00 | -2.116338e-03 | -0.002116 | -3.200634e-08 | 1.0 | 0.002117 | 0.0 | -10604.0 | -10608 | 3.192152 | -33861.921481 | 3.192152 | -10607.866660 | 8086.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 3 | @ADVAN60 | 5.429139e+04 | 3.393212e-03 | 0.00475 | 7.065318e-01 | 0.000000 | -0.000000e+00 | 3.394449e-03 | 0.003395 | 2.871202e-07 | 1.0 | 0.000001 | 0.0 | 5381.0 | 5383 | 10.090314 | 54315.779444 | 10.090314 | 5382.962137 | 2395.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 4 | @AEONC6 | 6.426952e+04 | 4.016845e-03 | 0.00300 | 5.282427e-01 | 0.000000 | -0.000000e+00 | 4.018310e-03 | 0.004187 | 1.691302e-04 | 1.0 | 0.000001 | 300.0 | 7129.0 | 7432 | 9.015294 | 66999.041636 | 9.015294 | 7431.708923 | 8570.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 5 | @AEONC8 | 2.204695e+04 | 1.377935e-03 | 0.00300 | 1.812078e-01 | 0.000000 | -0.000000e+00 | 1.378437e-03 | 0.000000 | -1.378437e-03 | 1.0 | 0.000001 | -800.0 | 862.0 | 0 | 25.564528 | 0.000000 | 25.564528 | 0.000000 | 8267.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 6 | @AIAGR1 | 2.324723e+04 | 1.452952e-03 | 0.00375 | 2.388414e-01 | 0.000000 | -0.000000e+00 | 1.453482e-03 | 0.001453 | 1.478051e-08 | 1.0 | 0.000001 | 0.0 | 3342.0 | 3343 | 6.956154 | 23255.942668 | 6.956154 | 3343.218632 | 1299.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 7 | @AJINO2 | 5.838080e+04 | 3.648800e-03 | 0.00300 | 4.798422e-01 | 0.000000 | -0.000000e+00 | 3.650130e-03 | 0.003880 | 2.299243e-04 | 1.0 | 0.000001 | 100.0 | 1584.0 | 1685 | 36.851690 | 62080.875312 | 36.851690 | 1684.614056 | 2802.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 8 | @AKESO1 | -3.216734e+04 | -2.010459e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 1.101621e+00 | -2.011192e-03 | -0.002011 | 1.884610e-07 | 1.0 | 0.002012 | 0.0 | -5135.0 | -5137 | 6.263745 | -32176.058160 | 6.263745 | -5136.872435 | 9926.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 9 | @ALLIS1 | -1.597922e+04 | -9.987014e-04 | 0.00475 | -0.000000e+00 | 0.080000 | 3.502295e+00 | -9.990656e-04 | -0.000999 | -9.666224e-08 | 1.0 | 0.001000 | 0.0 | -4155.0 | -4157 | 3.846154 | -15986.595987 | 3.846154 | -4156.515086 | 1514.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 10 | @ALLNI4 | -1.018648e+05 | -6.366551e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.395408e+00 | -6.368872e-03 | -0.006369 | -1.957428e-07 | 1.0 | 0.006370 | 0.0 | -5032.0 | -5034 | 20.244027 | -101905.088109 | 20.244027 | -5033.834877 | 9202.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 11 | @ALLRI1 | -1.711070e+04 | -1.069419e-03 | 0.00475 | -0.000000e+00 | 0.321149 | 1.505504e+01 | -1.069809e-03 | -0.001070 | 3.009024e-07 | 1.0 | 0.001071 | 0.0 | -1530.0 | -1531 | 11.180317 | -17112.123002 | 11.180317 | -1530.557902 | 6187.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 12 | @AMMBH3 | 2.893177e+04 | 1.808236e-03 | 0.00900 | 7.133862e-01 | 0.000000 | -0.000000e+00 | 1.808895e-03 | 0.001809 | -4.012744e-09 | 1.0 | 0.000001 | 0.0 | 24825.0 | 24834 | 1.165426 | 28942.259698 | 1.165426 | 24834.052228 | AMMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 13 | @ANHUI11 | -6.329872e+04 | -3.956170e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 8.671058e-01 | -3.957613e-03 | -0.003958 | 6.698227e-08 | 1.0 | 0.003959 | 0.0 | -29454.0 | -29465 | 2.149034 | -63320.732074 | 2.149034 | -29464.740154 | 0914.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 14 | @ANSEL3 | -3.175527e+04 | -1.984705e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.350037e-01 | -1.985428e-03 | -0.001986 | -4.289662e-07 | 1.0 | 0.001986 | 0.0 | -1575.0 | -1576 | 20.166434 | -31773.716083 | 20.166434 | -1575.574311 | ANN.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 15 | @ARDEN7 | 2.309342e+04 | 1.443339e-03 | 0.00475 | 3.005308e-01 | 0.000000 | -0.000000e+00 | 1.443865e-03 | 0.001444 | -4.991766e-08 | 1.0 | 0.000001 | 0.0 | 11586.0 | 11590 | 1.993148 | 23101.038933 | 1.993148 | 11590.224738 | 3264.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-05 |
| 16 | @ARGOS6 | 2.680563e+04 | 1.675352e-03 | 0.00475 | 3.488404e-01 | 0.000000 | -0.000000e+00 | 1.675963e-03 | 0.001676 | -8.555774e-08 | 1.0 | 0.000001 | 0.0 | 5855.0 | 5857 | 4.578013 | 26814.039700 | 4.578013 | 5857.134977 | 3217.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-05 |
| 17 | @ASIAC6 | -1.650869e+04 | -1.031793e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.261464e-01 | -1.032169e-03 | -0.001032 | 2.946724e-10 | 1.0 | 0.001033 | 0.0 | -11966.0 | -11970 | 1.379633 | -16514.703383 | 1.379633 | -11970.363302 | 1102.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 18 | @ASIAO7 | 1.842762e+04 | 1.151727e-03 | 0.00475 | 2.398116e-01 | 0.000000 | -0.000000e+00 | 1.152146e-03 | 0.001152 | -1.467692e-08 | 1.0 | 0.000001 | 0.0 | 5079.0 | 5081 | 3.628153 | 18434.109041 | 3.628153 | 5080.852015 | 3019.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 19 | @ASICS5 | -2.947397e+04 | -1.842123e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.037530e-01 | -1.842795e-03 | -0.001842 | 5.397565e-07 | 1.0 | 0.001844 | 0.0 | -1559.0 | -1560 | 18.900153 | -29476.083388 | 18.900153 | -1559.568476 | 7936.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 20 | @ASTRA49 | 6.933378e+04 | 4.333361e-03 | 0.01000 | 1.899556e+00 | 0.000000 | -0.000000e+00 | 4.334941e-03 | 0.004335 | 2.499411e-09 | 1.0 | 0.000001 | 0.0 | 213150.0 | 213228 | 0.325282 | 69359.098421 | 0.325282 | 213227.723362 | ASII.JK | JAK | IDN | ID | True | 1.0 | 2024-09-05 |
| 21 | @AUOPT1 | -9.324954e+04 | -5.828096e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 1.277391e+00 | -5.830221e-03 | -0.005830 | -6.231615e-09 | 1.0 | 0.005831 | 0.0 | -192556.0 | -192626 | 0.484273 | -93283.641420 | 0.484273 | -192626.213933 | 2409.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 22 | @AUSTP9 | 4.834768e+04 | 3.021730e-03 | 0.00350 | 4.636079e-01 | 0.000000 | -0.000000e+00 | 3.022832e-03 | 0.003023 | 1.186316e-07 | 1.0 | 0.000001 | 0.0 | 9910.0 | 9914 | 4.878868 | 48367.207448 | 4.878868 | 9913.613599 | APA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 23 | @AYALA3 | -2.614105e+04 | -1.633816e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 2.148580e+00 | -1.634412e-03 | -0.001634 | 9.588990e-09 | 1.0 | 0.001635 | 0.0 | -42388.0 | -42403 | 0.616705 | -26150.431501 | 0.616705 | -42403.456429 | ALI.PS | PSE | PHL | PH | True | -1.0 | 2024-09-05 |
| 24 | @BAYCU1 | 1.964463e+04 | 1.227790e-03 | 0.00300 | 1.614627e-01 | 0.000000 | -0.000000e+00 | 1.228237e-03 | 0.001229 | 3.906429e-07 | 1.0 | 0.000001 | 0.0 | 622.0 | 622 | 31.593055 | 19658.045773 | 31.593055 | 622.226807 | 6532.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 25 | @BCODE64 | -3.071592e+04 | -1.919745e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 2.524596e+00 | -1.920445e-03 | -0.001920 | -3.161626e-08 | 1.0 | 0.001921 | 0.0 | -11345.0 | -11349 | 2.707486 | -30727.625077 | 2.707486 | -11349.136859 | BDO.PS | PSE | PHL | PH | True | -1.0 | 2024-09-05 |
| 26 | @BESEN1 | -3.596882e+04 | -2.248051e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 3.202703e+00 | -2.248871e-03 | -0.002249 | 4.847889e-09 | 1.0 | 0.002250 | 0.0 | -95847.0 | -95882 | 0.375273 | -35981.860949 | 0.375273 | -95881.949806 | 2515.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 27 | @BICCA1 | 1.000870e+04 | 6.255436e-04 | 0.00300 | 8.226327e-02 | 0.000000 | -0.000000e+00 | 6.257717e-04 | 0.000000 | -6.257717e-04 | 1.0 | 0.000001 | -400.0 | 843.0 | 0 | 11.878329 | 0.000000 | 11.878329 | 0.000000 | 3048.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 28 | @BKCEN2 | 1.922587e+05 | 1.201617e-02 | 0.01000 | 5.267362e+00 | 0.000000 | -0.000000e+00 | 1.202055e-02 | 0.012021 | -1.992948e-10 | 1.0 | 0.000001 | 0.0 | 289788.0 | 289894 | 0.663446 | 192328.810841 | 0.663446 | 289893.668767 | BBCA.JK | JAK | IDN | ID | True | 1.0 | 2024-09-05 |
| 29 | @BKMAN1 | 2.223117e+04 | 1.389448e-03 | 0.01000 | 6.090732e-01 | 0.000000 | -0.000000e+00 | 1.389955e-03 | 0.001390 | 2.705478e-10 | 1.0 | 0.000001 | 0.0 | 48103.0 | 48121 | 0.462158 | 22239.283546 | 0.462158 | 48120.540356 | BMRI.JK | JAK | IDN | ID | True | 1.0 | 2024-09-05 |
| 30 | @BORAP2 | -6.023939e+04 | -3.764962e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 1.031496e+01 | -3.766335e-03 | -0.003766 | 4.126392e-07 | 1.0 | 0.003767 | 0.0 | -2705.0 | -2706 | 22.267206 | -60254.755029 | 22.267206 | -2705.986356 | 6472.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 31 | @BOSID1 | 5.361661e+04 | 3.351038e-03 | 0.00375 | 5.508555e-01 | 0.000000 | -0.000000e+00 | 3.352260e-03 | 0.003352 | -7.465442e-09 | 1.0 | 0.000001 | 0.0 | 111804.0 | 111845 | 0.479558 | 53636.036859 | 0.479558 | 111844.768392 | 3998.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 32 | @CAMPB10 | -1.450571e+04 | -9.066067e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.987083e-01 | -9.069373e-04 | -0.000907 | -5.737998e-08 | 1.0 | 0.000908 | 0.0 | -1424.0 | -1425 | 10.187236 | -14511.914391 | 10.187236 | -1424.519250 | ALQ.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 33 | @CAPCO4 | -1.012775e+04 | -6.329846e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.387363e-01 | -6.332154e-04 | -0.000633 | 4.920787e-07 | 1.0 | 0.000634 | 0.0 | -465.0 | -465 | 21.763188 | -10123.572576 | 21.763188 | -465.169558 | 9697.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 34 | @CAPIT4970 | -5.414529e+04 | -3.384081e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 7.417163e-01 | -3.385315e-03 | -0.003385 | 8.673617e-19 | 1.0 | 0.003386 | 0.0 | -25459.0 | -25468 | 2.126764 | -54165.037070 | 2.126764 | -25468.283411 | CAPN.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 35 | @CAPIT67 | -2.856241e+04 | -1.785151e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 1.173798e+00 | -1.785802e-03 | -0.001786 | -1.932335e-08 | 1.0 | 0.001787 | 0.0 | -43778.0 | -43794 | 0.652445 | -28573.135185 | 0.652445 | -43793.963281 | 6005.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 36 | @CARSA1 | -1.740562e+04 | -1.087851e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 2.384331e-01 | -1.088248e-03 | -0.001088 | 5.563202e-07 | 1.0 | 0.001089 | 0.0 | -705.0 | -705 | 24.676200 | -17403.064275 | 24.676200 | -705.257072 | CAR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 37 | @CASIO5 | 3.173603e+04 | 1.983502e-03 | 0.00300 | 2.608440e-01 | 0.000000 | -0.000000e+00 | 1.984225e-03 | 0.001984 | 6.743187e-08 | 1.0 | 0.000001 | 0.0 | 4027.0 | 4028 | 7.881079 | 31748.676519 | 7.881079 | 4028.468412 | 6952.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 38 | @CASTR8 | 5.174690e+04 | 3.234181e-03 | 0.01000 | 1.417723e+00 | 0.000000 | -0.000000e+00 | 3.235360e-03 | 0.002585 | -6.498650e-04 | 1.0 | 0.000001 | -3209.0 | 15976.0 | 12772 | 3.239042 | 41367.923774 | 3.239042 | 12771.655380 | CAST.NS | NSE | IND | IN | True | 1.0 | 2024-09-05 |
| 39 | @CENTE39 | -3.540728e+04 | -2.212955e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 3.152703e+00 | -2.213762e-03 | -0.002214 | 1.105518e-08 | 1.0 | 0.002215 | 0.0 | -25898.0 | -25907 | 1.367175 | -35420.011781 | 1.367175 | -25907.443489 | 4123.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 40 | @CENTU340 | -5.646863e+04 | -3.529289e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 9.669285e+00 | -3.530576e-03 | -0.003531 | -8.512700e-09 | 1.0 | 0.003532 | 0.0 | -8802.0 | -8805 | 6.415447 | -56489.352728 | 6.415447 | -8805.209576 | 9958.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 41 | @CHART63 | -3.106180e+04 | -1.941362e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.255040e-01 | -1.942070e-03 | -0.001942 | 4.956685e-08 | 1.0 | 0.001943 | 0.0 | -3192.0 | -3193 | 9.730891 | -31072.328752 | 9.730891 | -3193.163936 | CHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 42 | @CHENG6 | -1.989101e+04 | -1.243188e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 1.089918e+00 | -1.243642e-03 | -0.001244 | 1.243615e-08 | 1.0 | 0.001245 | 0.0 | -10138.0 | -10142 | 1.962006 | -19898.065230 | 1.962006 | -10141.696737 | 2392.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 43 | @CHEUN4 | 1.278596e+05 | 7.991226e-03 | 0.00375 | 1.313626e+00 | 0.000000 | -0.000000e+00 | 7.994140e-03 | 0.007994 | 4.805785e-08 | 1.0 | 0.000001 | 0.0 | 23742.0 | 23751 | 5.385409 | 127907.011253 | 5.385409 | 23750.657321 | 0001.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 44 | @CHEUN6 | 7.850556e+04 | 4.906597e-03 | 0.00375 | 8.065640e-01 | 0.000000 | -0.000000e+00 | 4.908387e-03 | 0.004908 | -5.232148e-08 | 1.0 | 0.000001 | 0.0 | 10798.0 | 10802 | 7.270302 | 78533.349191 | 7.270302 | 10801.937400 | 1038.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 45 | @CHINA1014 | -5.300716e+04 | -3.312948e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.261255e-01 | -3.314156e-03 | -0.003314 | -1.030570e-08 | 1.0 | 0.003315 | 0.0 | -89094.0 | -89126 | 0.594960 | -53026.655442 | 0.594960 | -89126.487381 | 1766.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 46 | @CHINA113 | 6.689562e+04 | 4.180976e-03 | 0.00375 | 6.872838e-01 | 0.000000 | -0.000000e+00 | 4.182501e-03 | 0.004182 | -4.235427e-08 | 1.0 | 0.000001 | 0.0 | 7186.0 | 7189 | 9.309066 | 66919.337912 | 9.309066 | 7188.620315 | 0941.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 47 | @CHINA1176 | 1.655827e+04 | 1.034892e-03 | 0.00375 | 1.701192e-01 | 0.000000 | -0.000000e+00 | 1.035269e-03 | 0.001035 | 2.524534e-08 | 1.0 | 0.000001 | 0.0 | 6393.0 | 6395 | 2.590125 | 16564.707421 | 2.590125 | 6395.331154 | 2601.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 48 | @CHINA173 | 1.302762e+04 | 8.142261e-04 | 0.00375 | 1.338454e-01 | 0.000000 | -0.000000e+00 | 8.145230e-04 | 0.000000 | -8.145230e-04 | 1.0 | 0.000001 | -5500.0 | 8639.0 | 0 | 1.507915 | 0.000000 | 1.507915 | 0.000000 | 0688.HK | HKG | HKG | HK | False | 0.0 | 2024-09-05 |
| 49 | @CHINA198 | -3.043983e+04 | -1.902489e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 1.459444e+00 | -1.903183e-03 | -0.001903 | -8.378586e-09 | 1.0 | 0.001904 | 0.0 | -108003.0 | -108042 | 0.281844 | -30451.060473 | 0.281844 | -108042.382389 | 1314.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 50 | @CHINA205 | 2.271579e+04 | 1.419737e-03 | 0.00375 | 2.333814e-01 | 0.000000 | -0.000000e+00 | 1.420255e-03 | 0.001420 | -8.381675e-09 | 1.0 | 0.000001 | 0.0 | 28120.0 | 28130 | 0.807811 | 22723.940300 | 0.807811 | 28130.253723 | 0762.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 51 | @CHINA212 | 6.926347e+04 | 4.328967e-03 | 0.00375 | 7.116110e-01 | 0.000000 | -0.000000e+00 | 4.330546e-03 | 0.004331 | -1.997873e-08 | 1.0 | 0.000001 | 0.0 | 105709.0 | 105748 | 0.655225 | 69288.410587 | 0.655225 | 105747.545902 | 0386.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 52 | @CHINA229 | 2.519286e+04 | 1.574554e-03 | 0.00375 | 2.588308e-01 | 0.000000 | -0.000000e+00 | 1.575128e-03 | 0.001575 | 3.908055e-08 | 1.0 | 0.000001 | 0.0 | 15974.0 | 15980 | 1.577156 | 25202.671973 | 1.577156 | 15979.824785 | 0144.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 53 | @CHINA244 | 1.859308e+05 | 1.162067e-02 | 0.00475 | 2.419647e+00 | 0.000000 | -0.000000e+00 | 1.162491e-02 | 0.011625 | 9.757576e-09 | 1.0 | 0.000001 | 0.0 | 186279.0 | 186347 | 0.998132 | 185998.738964 | 0.998132 | 186346.925077 | 2891.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 54 | @CHINA248 | 6.348756e+04 | 3.967973e-03 | 0.00375 | 6.522695e-01 | 0.000000 | -0.000000e+00 | 3.969420e-03 | 0.003018 | -9.515542e-04 | 1.0 | 0.000001 | -4100.0 | 17103.0 | 13008 | 3.712085 | 48285.846079 | 3.712085 | 13007.741435 | 1193.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 55 | @CHINA265 | -1.334511e+04 | -8.340694e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 1.828097e-01 | -8.343735e-04 | -0.000834 | 6.069217e-09 | 1.0 | 0.000835 | 0.0 | -28436.0 | -28446 | 0.469300 | -13349.879299 | 0.469300 | -28446.368949 | 0354.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 56 | @CHINA276 | -9.920684e+04 | -6.200428e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.358998e+00 | -6.202689e-03 | -0.006203 | -3.600593e-08 | 1.0 | 0.006204 | 0.0 | -37377.0 | -37391 | 2.654237 | -99243.593934 | 2.654237 | -37390.629210 | 0836.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 57 | @CHINA280 | 1.182985e+05 | 7.393659e-03 | 0.00375 | 1.215396e+00 | 0.000000 | -0.000000e+00 | 7.396355e-03 | 0.007396 | -3.641690e-08 | 1.0 | 0.000001 | 0.0 | 81071.0 | 81101 | 1.459190 | 118341.096860 | 1.459190 | 81100.561861 | 2628.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 58 | @CHINA288 | -2.005362e+05 | -1.253351e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 2.747071e+00 | -1.253808e-02 | -0.012538 | 2.141325e-08 | 1.0 | 0.012539 | 0.0 | -66269.0 | -66293 | 3.026088 | -200608.951920 | 3.026088 | -66293.164436 | 0291.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 59 | @CHINA307 | 5.839426e+04 | 3.649641e-03 | 0.00375 | 5.999410e-01 | 0.000000 | -0.000000e+00 | 3.650972e-03 | 0.003651 | -2.567162e-08 | 1.0 | 0.000001 | 0.0 | 35523.0 | 35536 | 1.643832 | 58415.139889 | 1.643832 | 35535.953164 | 2319.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 60 | @CHINA318 | -5.359969e+04 | -3.349981e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.342423e-01 | -3.351202e-03 | -0.003351 | -4.120644e-09 | 1.0 | 0.003352 | 0.0 | -120814.0 | -120858 | 0.443655 | -53619.299373 | 0.443655 | -120858.053813 | 2380.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 61 | @CHIPB1 | 2.785826e+04 | 1.741141e-03 | 0.00475 | 3.625390e-01 | 0.000000 | -0.000000e+00 | 1.741776e-03 | 0.001742 | 3.114880e-08 | 1.0 | 0.000001 | 0.0 | 13699.0 | 13704 | 2.033634 | 27868.916698 | 2.033634 | 13703.995226 | 6147.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-05 |
| 62 | @CHOWT1 | 1.709239e+04 | 1.068275e-03 | 0.00375 | 1.756068e-01 | 0.000000 | -0.000000e+00 | 1.068664e-03 | 0.001069 | -1.290998e-08 | 1.0 | 0.000001 | 0.0 | 21710.0 | 21718 | 0.787296 | 17098.420086 | 0.787296 | 21717.916370 | 1929.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 63 | @CHROM5 | 1.464830e+04 | 9.155188e-04 | 0.00475 | 1.906286e-01 | 0.000000 | -0.000000e+00 | 9.158527e-04 | 0.000916 | -2.433396e-07 | 1.0 | 0.000001 | 0.0 | 1512.0 | 1513 | 9.685456 | 14649.749346 | 9.685456 | 1512.551338 | 2360.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 64 | @CHUGO3 | -2.673813e+04 | -1.671133e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.662758e-01 | -1.671743e-03 | -0.001672 | -1.268575e-07 | 1.0 | 0.001673 | 0.0 | -3842.0 | -3843 | 6.959958 | -26749.910277 | 6.959958 | -3843.400953 | 9504.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 65 | @CITIC10 | -5.512739e+04 | -3.445462e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.551697e-01 | -3.446718e-03 | -0.003447 | -2.610704e-08 | 1.0 | 0.003448 | 0.0 | -57401.0 | -57422 | 0.960398 | -55147.905736 | 0.960398 | -57421.930794 | 0267.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 66 | @CITYD3 | -3.607359e+04 | -2.254600e-03 | 0.00400 | -0.000000e+00 | 0.035000 | 3.459112e+00 | -2.255422e-03 | -0.002255 | -1.977303e-10 | 1.0 | 0.002256 | 0.0 | -9068.0 | -9071 | 3.978121 | -36086.751227 | 3.978121 | -9071.306570 | CTDM.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 67 | @CLPHO3 | -7.406043e+04 | -4.628777e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.014526e+00 | -4.630465e-03 | -0.004631 | -1.900903e-07 | 1.0 | 0.004631 | 0.0 | -8353.0 | -8356 | 8.866691 | -74090.476556 | 8.866691 | -8356.045851 | 0002.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 68 | @CNCYB2 | -6.047739e+04 | -3.779837e-03 | 0.00375 | -0.000000e+00 | 0.010000 | 1.656915e+00 | -3.781215e-03 | -0.003781 | 9.231248e-09 | 1.0 | 0.003782 | 0.0 | -164339.0 | -164399 | 0.368003 | -60499.290511 | 0.368003 | -164398.924840 | 0241.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 69 | @CNOOC3 | 3.817358e+04 | 2.385849e-03 | 0.00375 | 3.921943e-01 | 0.000000 | -0.000000e+00 | 2.386719e-03 | 0.002387 | -4.890021e-08 | 1.0 | 0.000001 | 0.0 | 14960.0 | 14965 | 2.551657 | 38186.714921 | 2.551657 | 14965.455039 | 0883.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 70 | @CNPCH2 | 1.679965e+04 | 1.049978e-03 | 0.00375 | 1.725992e-01 | 0.000000 | -0.000000e+00 | 1.050361e-03 | 0.001050 | 3.206436e-09 | 1.0 | 0.000001 | 0.0 | 17149.0 | 17155 | 0.979632 | 16805.829055 | 0.979632 | 17155.253239 | 0135.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 71 | @COCAC27 | -3.847207e+04 | -2.404505e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.270147e-01 | -2.405381e-03 | -0.002406 | -1.973485e-07 | 1.0 | 0.002406 | 0.0 | -2731.0 | -2732 | 14.088330 | -38489.259884 | 14.088330 | -2731.995836 | 2579.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 72 | @COMME122 | 1.276085e+04 | 7.975529e-04 | 0.00900 | 3.146510e-01 | 0.000000 | -0.000000e+00 | 7.978437e-04 | 0.000798 | -5.037763e-08 | 1.0 | 0.000001 | 0.0 | 6788.0 | 6790 | 1.879794 | 12764.693042 | 1.879794 | 6790.475187 | CIMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 73 | @COMPA38 | 3.063946e+04 | 1.914966e-03 | 0.00475 | 3.987327e-01 | 0.000000 | -0.000000e+00 | 1.915664e-03 | 0.001916 | 6.195708e-09 | 1.0 | 0.000001 | 0.0 | 30793.0 | 30804 | 0.995017 | 30650.731069 | 0.995017 | 30804.228410 | 2324.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 74 | @COMPU148 | 4.874791e+04 | 3.046744e-03 | 0.01000 | 1.335559e+00 | 0.000000 | -0.000000e+00 | 3.047855e-03 | 0.002471 | -5.767375e-04 | 1.0 | 0.000001 | -175.0 | 923.0 | 748 | 52.838866 | 39537.884034 | 52.838866 | 748.272752 | COMU.NS | NSE | IND | IN | True | 1.0 | 2024-09-05 |
| 75 | @CONCO332 | 1.396581e+04 | 8.728631e-04 | 0.00300 | 1.147875e-01 | 0.000000 | -0.000000e+00 | 8.731814e-04 | 0.000873 | -6.641161e-08 | 1.0 | 0.000001 | 0.0 | 2489.0 | 2490 | 5.610585 | 13969.839066 | 5.610585 | 2489.907593 | 7186.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 76 | @COSCO16 | -2.815209e+04 | -1.759505e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.856450e-01 | -1.760147e-03 | -0.001760 | 5.551893e-09 | 1.0 | 0.001761 | 0.0 | -21030.0 | -21038 | 1.338659 | -28162.261798 | 1.338659 | -21037.668413 | 1919.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 77 | @COWEL7 | -1.784188e+04 | -1.115118e-03 | 0.00375 | -0.000000e+00 | 0.047500 | 2.321888e+00 | -1.115524e-03 | -0.001116 | -3.088281e-08 | 1.0 | 0.001117 | 0.0 | -6325.0 | -6327 | 2.820929 | -17848.880040 | 2.820929 | -6327.306358 | 1415.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 78 | @CTCIC1 | 2.741853e+04 | 1.713658e-03 | 0.00475 | 3.568165e-01 | 0.000000 | -0.000000e+00 | 1.714283e-03 | 0.001714 | 4.473849e-08 | 1.0 | 0.000001 | 0.0 | 17968.0 | 17975 | 1.526004 | 27429.243685 | 1.526004 | 17974.551881 | 9933.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 79 | @CYBER34 | -5.189379e+04 | -3.243362e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.108738e-01 | -3.244544e-03 | -0.003244 | 1.802679e-07 | 1.0 | 0.003246 | 0.0 | -7283.0 | -7286 | 7.124935 | -51909.823670 | 7.124935 | -7285.655685 | 4751.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 80 | @CYBER46 | -3.325415e+04 | -2.078384e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 5.694203e+00 | -2.079142e-03 | -0.002079 | 1.597194e-08 | 1.0 | 0.002080 | 0.0 | -31638.0 | -31650 | 1.051074 | -33266.017586 | 1.051074 | -31649.536532 | 3062.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 81 | @CYCLE4 | 2.769813e+04 | 1.731133e-03 | 0.00400 | 3.035411e-01 | 0.000000 | -0.000000e+00 | 1.731764e-03 | 0.001732 | 6.186854e-11 | 1.0 | 0.000001 | 0.0 | 1355.0 | 1355 | 20.441421 | 27708.225950 | 20.441421 | 1355.494089 | JCYC.SI | SIN | SGP | SG | True | 1.0 | 2024-09-05 |
| 82 | @DAIDO11 | -2.349842e+04 | -1.468651e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.218961e-01 | -1.469187e-03 | -0.001469 | 1.353284e-07 | 1.0 | 0.001470 | 0.0 | -2485.0 | -2486 | 9.455232 | -23504.819748 | 9.455232 | -2485.906134 | 5471.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 83 | @DAIHE1 | -2.598897e+04 | -1.624311e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.560133e-01 | -1.624903e-03 | -0.001625 | -2.749142e-08 | 1.0 | 0.001626 | 0.0 | -603.0 | -603 | 43.100186 | -25998.889024 | 43.100186 | -603.219879 | 6622.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 84 | @DAIKI4 | -6.991809e+04 | -4.369881e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.577821e-01 | -4.371474e-03 | -0.004371 | 1.979395e-07 | 1.0 | 0.004372 | 0.0 | -569.0 | -569 | 122.873337 | -69940.422925 | 122.873337 | -569.207481 | 6367.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 85 | @DAINI10 | -2.636855e+04 | -1.648034e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.612130e-01 | -1.648635e-03 | -0.001649 | -3.425499e-08 | 1.0 | 0.001650 | 0.0 | -6535.0 | -6537 | 4.035057 | -26378.714679 | 4.035057 | -6537.382933 | 4506.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 86 | @DAISO1 | -1.071159e+04 | -6.694743e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.467341e-01 | -6.697184e-04 | -0.000669 | 7.171083e-07 | 1.0 | 0.000671 | 0.0 | -181.0 | -181 | 59.116683 | -10704.021269 | 59.116683 | -181.066000 | 4046.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 87 | @DAITO2 | -2.648739e+04 | -1.655462e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.628409e-01 | -1.656065e-03 | -0.001657 | -1.000000e-06 | 1.0 | 0.001657 | 0.0 | -220.0 | -220 | 120.501796 | -26513.047647 | 120.501796 | -220.022012 | 1878.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 88 | @DAIWA17 | -1.482367e+04 | -9.264794e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.030640e-01 | -9.268173e-04 | -0.000926 | 4.923839e-07 | 1.0 | 0.000928 | 0.0 | -476.0 | -476 | 31.125621 | -14821.197966 | 31.125621 | -476.173569 | 1925.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 89 | @DAIWA21 | 3.810588e+04 | 2.381617e-03 | 0.00300 | 3.131990e-01 | 0.000000 | -0.000000e+00 | 2.382486e-03 | 0.002500 | 1.171476e-04 | 1.0 | 0.000001 | 100.0 | 2041.0 | 2142 | 18.673310 | 39994.135524 | 18.673310 | 2141.780698 | 3107.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 90 | @DATAI3 | -2.796334e+04 | -1.747709e-03 | 0.00475 | -0.000000e+00 | 0.090000 | 6.895071e+00 | -1.748346e-03 | -0.001748 | 9.440088e-08 | 1.0 | 0.001749 | 0.0 | -3259.0 | -3260 | 8.579881 | -27972.029497 | 8.579881 | -3260.188367 | 5432.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 91 | @DENAC1 | -2.767334e+04 | -1.729584e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.790868e-01 | -1.730214e-03 | -0.001730 | 1.351140e-07 | 1.0 | 0.001731 | 0.0 | -2389.0 | -2390 | 11.582745 | -27681.268777 | 11.582745 | -2389.871129 | 2432.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 92 | @DENTS4 | -1.053005e+05 | -6.581279e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.442472e+00 | -6.583678e-03 | -0.006583 | 5.446795e-07 | 1.0 | 0.006585 | 0.0 | -3482.0 | -3483 | 30.238871 | -105330.141113 | 30.238871 | -3483.269682 | 4324.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 93 | @DIPCO1 | 2.938315e+04 | 1.836447e-03 | 0.00300 | 2.415053e-01 | 0.000000 | -0.000000e+00 | 1.837116e-03 | 0.001837 | -2.551749e-07 | 1.0 | 0.000001 | 0.0 | 1484.0 | 1485 | 19.797215 | 29389.779380 | 19.797215 | 1484.541128 | 2379.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 94 | @EDIMA1 | -9.760650e+03 | -6.100406e-04 | 0.00475 | -0.000000e+00 | 0.085000 | 2.273028e+00 | -6.102631e-04 | 0.000000 | 6.102631e-04 | 1.0 | 0.000611 | 0.0 | -7516.0 | 0 | 1.298661 | 0.000000 | 1.298661 | 0.000000 | 3047.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 95 | @EGIST1 | -2.598945e+04 | -1.624341e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 5.874328e+00 | -1.624933e-03 | -0.001625 | 3.374105e-08 | 1.0 | 0.001626 | 0.0 | -3828.0 | -3829 | 6.789162 | -25998.388941 | 6.789162 | -3829.395848 | 6462.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 96 | @EISAI2 | -9.946001e+03 | -6.216251e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.362466e-01 | -6.218517e-04 | 0.000000 | 6.218517e-04 | 1.0 | 0.000623 | 0.0 | -242.0 | 0 | 41.168583 | 0.000000 | 41.168583 | 0.000000 | 4523.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 97 | @ELITE18 | -6.266808e+04 | -3.916755e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 7.726201e+00 | -3.918183e-03 | -0.003918 | 1.519518e-08 | 1.0 | 0.003919 | 0.0 | -29037.0 | -29048 | 2.158206 | -62690.685417 | 2.158206 | -29047.588099 | 3006.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 98 | @ERENG1 | -1.432774e+04 | -8.954836e-04 | 0.00475 | -0.000000e+00 | 0.072500 | 2.845920e+00 | -8.958101e-04 | -0.000896 | 1.199061e-08 | 1.0 | 0.000897 | 0.0 | -4445.0 | -4447 | 3.223295 | -14332.769909 | 3.223295 | -4446.620832 | 8027.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 99 | @EVAAI1 | 3.315124e+04 | 2.071953e-03 | 0.00475 | 4.314203e-01 | 0.000000 | -0.000000e+00 | 2.072708e-03 | 0.002073 | -7.841950e-09 | 1.0 | 0.000001 | 0.0 | 30284.0 | 30295 | 1.094674 | 33163.205847 | 1.094674 | 30295.042807 | 2618.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 100 | @EVERL2 | 4.393504e+04 | 2.745940e-03 | 0.00475 | 5.717574e-01 | 0.000000 | -0.000000e+00 | 2.746941e-03 | 0.002747 | -5.117050e-08 | 1.0 | 0.000001 | 0.0 | 17204.0 | 17210 | 2.553722 | 43950.244977 | 2.553722 | 17210.273295 | 2393.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 101 | @FAREA23 | 1.173726e+04 | 7.335789e-04 | 0.00475 | 1.527452e-01 | 0.000000 | -0.000000e+00 | 7.338464e-04 | 0.000734 | -6.843199e-09 | 1.0 | 0.000001 | 0.0 | 10768.0 | 10772 | 1.090003 | 11741.433024 | 1.090003 | 10771.926461 | 1402.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 102 | @FIELD8 | -1.807656e+04 | -1.129785e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 5.695353e+00 | -1.130197e-03 | -0.001130 | -4.035568e-08 | 1.0 | 0.001131 | 0.0 | -1309.0 | -1309 | 13.809932 | -18083.792726 | 13.809932 | -1309.477316 | 2767.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 103 | @FINAN321 | -2.536110e+04 | -1.585069e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.474123e-01 | -1.585647e-03 | -0.001586 | -8.516405e-08 | 1.0 | 0.001587 | 0.0 | -1614.0 | -1615 | 15.714039 | -25371.707369 | 15.714039 | -1614.588532 | 7148.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 104 | @FIRST60 | 6.264201e+04 | 3.915126e-03 | 0.00475 | 8.152043e-01 | 0.000000 | -0.000000e+00 | 3.916553e-03 | 0.003917 | 1.790754e-08 | 1.0 | 0.000001 | 0.0 | 75335.0 | 75362 | 0.831517 | 62665.140693 | 0.831517 | 75362.470277 | 2892.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 105 | @FITHO5 | -2.267111e+04 | -1.416944e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 2.329223e+00 | -1.417461e-03 | -0.001417 | 1.076676e-08 | 1.0 | 0.001418 | 0.0 | -13919.0 | -13924 | 1.628776 | -22679.202083 | 1.628776 | -13924.075447 | 3712.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 106 | @FOCIF1 | -1.199112e+04 | -7.494451e-04 | 0.00475 | -0.000000e+00 | 0.095000 | 3.120977e+00 | -7.497184e-04 | -0.000750 | -1.685751e-07 | 1.0 | 0.000751 | 0.0 | -2207.0 | -2208 | 5.434444 | -11998.191197 | 5.434444 | -2207.804764 | 3363.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 107 | @FREEE1 | -3.332934e+04 | -2.083084e-03 | 0.00300 | -0.000000e+00 | 0.025000 | 2.282831e+00 | -2.083843e-03 | -0.002084 | 1.248542e-07 | 1.0 | 0.002085 | 0.0 | -1795.0 | -1796 | 18.566763 | -33339.491712 | 18.566763 | -1795.654532 | 4478.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 108 | @FUBON434 | 3.916752e+04 | 2.447970e-03 | 0.00475 | 5.097143e-01 | 0.000000 | -0.000000e+00 | 2.448863e-03 | 0.002449 | -2.329217e-07 | 1.0 | 0.000001 | 0.0 | 3349.0 | 3350 | 11.694176 | 39178.075855 | 11.694176 | 3350.221185 | 8454.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 109 | @FUJIT13 | -1.308043e+04 | -8.175268e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.791839e-01 | -8.178249e-04 | -0.000818 | -2.233152e-07 | 1.0 | 0.000819 | 0.0 | -1135.0 | -1135 | 11.527753 | -13088.770759 | 11.527753 | -1135.413868 | 4676.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 110 | @GANFE1 | 5.927353e+04 | 3.704595e-03 | 0.00375 | 6.089746e-01 | 0.000000 | -0.000000e+00 | 3.705946e-03 | 0.003706 | -1.077371e-08 | 1.0 | 0.000001 | 0.0 | 28016.0 | 28026 | 2.115697 | 59294.967177 | 2.115697 | 28026.215800 | 1772.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 111 | @GENIU2 | 4.141504e+04 | 2.588440e-03 | 0.00475 | 5.389628e-01 | 0.000000 | -0.000000e+00 | 2.589384e-03 | 0.002589 | -2.311314e-08 | 1.0 | 0.000001 | 0.0 | 2533.0 | 2534 | 16.350046 | 41429.768549 | 16.350046 | 2533.923637 | 3406.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 112 | @GENTI10 | -8.161830e+04 | -5.101143e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.118059e+00 | -5.103004e-03 | -0.005103 | -1.179412e-10 | 1.0 | 0.005104 | 0.0 | -129318.0 | -129365 | 0.631144 | -81648.058386 | 0.631144 | -129365.154726 | GENS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 113 | @GIANT18 | -3.236795e+04 | -2.022997e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.433966e-01 | -2.023735e-03 | -0.002024 | -5.755584e-08 | 1.0 | 0.002025 | 0.0 | -6311.0 | -6313 | 5.128961 | -32380.677522 | 5.128961 | -6313.301253 | 2367.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 114 | @GIANT6 | -4.623499e+04 | -2.889687e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 2.850102e+00 | -2.890741e-03 | -0.002891 | 7.338942e-08 | 1.0 | 0.002892 | 0.0 | -6399.0 | -6401 | 7.225163 | -46250.678575 | 7.225163 | -6401.333342 | 9921.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 115 | @GIGAB3 | -2.181197e+04 | -1.363248e-03 | 0.00475 | -0.000000e+00 | 0.085000 | 5.079499e+00 | -1.363745e-03 | -0.001364 | -2.145796e-07 | 1.0 | 0.001365 | 0.0 | -2865.0 | -2866 | 7.614450 | -21823.354310 | 7.614450 | -2866.044698 | 2376.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 116 | @GLORI2 | -2.516147e+04 | -1.572592e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 4.308472e+00 | -1.573166e-03 | -0.001573 | -2.057294e-08 | 1.0 | 0.001574 | 0.0 | -17488.0 | -17494 | 1.438804 | -25170.978914 | 1.438804 | -17494.376853 | 5009.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 117 | @GUJAR78 | 1.080777e+04 | 6.754854e-04 | 0.01000 | 2.961032e-01 | 0.000000 | -0.000000e+00 | 6.757318e-04 | 0.000000 | -6.757318e-04 | 1.0 | 0.000001 | -2645.0 | 3922.0 | 0 | 2.755359 | 0.000000 | 2.755359 | 0.000000 | GPPL.NS | NSE | IND | IN | False | 0.0 | 2024-09-05 |
| 118 | @GUNGH1 | -2.105360e+00 | -1.315850e-07 | 0.00300 | -0.000000e+00 | 0.005000 | 2.884055e-05 | -1.316330e-07 | -0.000000 | 1.316330e-07 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 20.745831 | -0.000000 | 20.745831 | -0.000000 | 3765.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 119 | @GUORU1 | -1.766779e+05 | -1.104237e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 2.420246e+00 | -1.104640e-02 | -0.011046 | 1.980847e-08 | 1.0 | 0.011047 | 0.0 | -153439.0 | -153495 | 1.151452 | -176742.029163 | 1.151452 | -153494.950246 | 0175.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 120 | @HACHI2 | 1.509591e+04 | 9.434943e-04 | 0.00300 | 1.240760e-01 | 0.000000 | -0.000000e+00 | 9.438383e-04 | 0.001096 | 1.517681e-04 | 1.0 | 0.000001 | 400.0 | 2486.0 | 2887 | 6.071834 | 17529.701425 | 6.071834 | 2887.052356 | 8359.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 121 | @HAKUH1 | -2.768057e-04 | -1.730036e-11 | 0.00300 | -0.000000e+00 | 0.005000 | 3.791859e-09 | -1.730666e-11 | -0.000000 | 1.730666e-11 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 8.400068 | -0.000000 | 8.400068 | -0.000000 | 2433.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 122 | @HANGL5 | 4.512811e+04 | 2.820507e-03 | 0.00375 | 4.636449e-01 | 0.000000 | -0.000000e+00 | 2.821535e-03 | 0.002822 | -2.869696e-10 | 1.0 | 0.000001 | 0.0 | 62402.0 | 62425 | 0.723184 | 45144.557862 | 0.723184 | 62424.754367 | 0101.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 123 | @HASEK2 | -4.167873e+04 | -2.604920e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.709415e-01 | -2.605870e-03 | -0.002606 | -3.989857e-08 | 1.0 | 0.002607 | 0.0 | -3316.0 | -3317 | 12.569169 | -41694.562755 | 12.569169 | -3317.209152 | 1808.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 124 | @HAZAM1 | -2.560962e+04 | -1.600601e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.508167e-01 | -1.601185e-03 | -0.001601 | 1.097175e-07 | 1.0 | 0.001602 | 0.0 | -3288.0 | -3289 | 7.788279 | -25617.199826 | 7.788279 | -3289.198942 | 1719.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 125 | @HENDE56 | -3.770867e+04 | -2.356792e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.165572e-01 | -2.357651e-03 | -0.002358 | -6.707613e-08 | 1.0 | 0.002359 | 0.0 | -12622.0 | -12627 | 2.987620 | -37723.495789 | 2.987620 | -12626.602507 | 0012.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 126 | @HIGHW6 | -1.401595e+04 | -8.759970e-04 | 0.00475 | -0.000000e+00 | 0.007500 | 2.879990e-01 | -8.763164e-04 | -0.000876 | -3.143484e-08 | 1.0 | 0.000877 | 0.0 | -8622.0 | -8625 | 1.625662 | -14021.565673 | 1.625662 | -8625.143940 | 2542.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 127 | @HINOM2 | -1.736092e+04 | -1.085057e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.378208e-01 | -1.085453e-03 | -0.001085 | 2.434709e-08 | 1.0 | 0.001086 | 0.0 | -6006.0 | -6008 | 2.890531 | -17366.858478 | 2.890531 | -6008.190038 | 7205.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 128 | @HISCO10 | -3.258260e+04 | -2.036413e-03 | 0.00300 | -0.000000e+00 | 0.017500 | 1.562180e+00 | -2.037155e-03 | -0.002037 | -2.998539e-07 | 1.0 | 0.002038 | 0.0 | -2546.0 | -2547 | 12.799449 | -32599.280378 | 12.799449 | -2546.928378 | 9603.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 129 | @HONGK67 | 1.350811e+05 | 8.442569e-03 | 0.00375 | 1.387819e+00 | 0.000000 | -0.000000e+00 | 8.445647e-03 | 0.008445 | -5.930416e-07 | 1.0 | 0.000001 | 0.0 | 4584.0 | 4586 | 29.465884 | 135120.863589 | 29.465884 | 4585.671517 | 0388.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 130 | @HONGK77 | 1.066762e+05 | 6.667263e-03 | 0.00375 | 1.095988e+00 | 0.000000 | -0.000000e+00 | 6.669694e-03 | 0.006669 | -2.091194e-07 | 1.0 | 0.000001 | 0.0 | 15521.0 | 15527 | 6.872809 | 106711.765545 | 6.872809 | 15526.659603 | 0006.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 131 | @HOTAI2 | -2.757073e+04 | -1.723170e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 7.553624e-01 | -1.723799e-03 | -0.001723 | 3.622413e-07 | 1.0 | 0.001725 | 0.0 | -1451.0 | -1452 | 18.997197 | -27574.983506 | 18.997197 | -1451.529095 | 2207.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 132 | @HUADI2 | -1.659195e+04 | -1.036997e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 5.682175e-01 | -1.037375e-03 | -0.001037 | 7.777910e-09 | 1.0 | 0.001038 | 0.0 | -32029.0 | -32041 | 0.518025 | -16597.875575 | 0.518025 | -32040.679107 | 1071.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 133 | @HUAKU1 | -2.509217e+04 | -1.568261e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 1.546777e+00 | -1.568832e-03 | -0.001569 | 3.011737e-09 | 1.0 | 0.001570 | 0.0 | -5674.0 | -5676 | 4.422298 | -25101.269685 | 4.422298 | -5676.068977 | 2548.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 134 | @HUANA1 | 3.359041e+04 | 2.099401e-03 | 0.00475 | 4.371355e-01 | 0.000000 | -0.000000e+00 | 2.100166e-03 | 0.002100 | 2.823622e-09 | 1.0 | 0.000001 | 0.0 | 43404.0 | 43420 | 0.773902 | 33602.708469 | 0.773902 | 43419.826905 | 2880.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 135 | @HWANG2 | -1.215125e+04 | -7.594530e-04 | 0.00475 | -0.000000e+00 | 0.077500 | 2.580059e+00 | -7.597299e-04 | -0.000760 | -3.252560e-08 | 1.0 | 0.000761 | 0.0 | -5519.0 | -5521 | 2.201806 | -12156.199066 | 2.201806 | -5521.012457 | 2543.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 136 | @IIDAG1 | -4.131141e+04 | -2.581963e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.659098e-01 | -2.582905e-03 | -0.002583 | 1.499110e-07 | 1.0 | 0.002584 | 0.0 | -2693.0 | -2694 | 15.339404 | -41324.078879 | 15.339404 | -2693.981980 | 3291.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 137 | @INARI1 | 3.863759e+04 | 2.414849e-03 | 0.00900 | 9.527076e-01 | 0.000000 | -0.000000e+00 | 2.415730e-03 | 0.002416 | -1.442150e-08 | 1.0 | 0.000001 | 0.0 | 54967.0 | 54987 | 0.702919 | 38651.446100 | 0.702919 | 54987.043256 | INAR.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 138 | @INDIA284 | 6.384645e+04 | 3.990403e-03 | 0.01000 | 1.749218e+00 | 0.000000 | -0.000000e+00 | 3.991858e-03 | 0.003992 | 3.013933e-07 | 1.0 | 0.000001 | 0.0 | 5708.0 | 5710 | 11.186278 | 63874.556352 | 11.186278 | 5710.081374 | INIR.NS | NSE | IND | IN | True | 1.0 | 2024-09-05 |
| 139 | @INDUS124 | 3.346486e+05 | 2.091554e-02 | 0.00375 | 3.438171e+00 | 0.000000 | -0.000000e+00 | 2.092316e-02 | 0.020923 | -2.162913e-09 | 1.0 | 0.000001 | 0.0 | 614088.0 | 614312 | 0.544952 | 334770.592487 | 0.544952 | 614311.922047 | 1398.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 140 | @INFRO7 | -3.503599e+04 | -2.189750e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.799451e-01 | -2.190548e-03 | -0.002191 | 3.481543e-08 | 1.0 | 0.002192 | 0.0 | -4207.0 | -4209 | 8.327891 | -35048.212049 | 8.327891 | -4208.534047 | 5076.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 141 | @INNOL2 | -5.478190e+04 | -3.423869e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 7.504370e-01 | -3.425117e-03 | -0.003425 | -9.574403e-09 | 1.0 | 0.003426 | 0.0 | -122582.0 | -122627 | 0.446901 | -54802.030249 | 0.446901 | -122626.698500 | 3481.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 142 | @INNOV87 | -6.201267e+04 | -3.875792e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 8.494887e-01 | -3.877205e-03 | -0.003877 | 8.470524e-08 | 1.0 | 0.003878 | 0.0 | -11260.0 | -11264 | 5.507222 | -62033.928963 | 5.507222 | -11264.105865 | 1801.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 143 | @INPEX3 | 1.215950e+05 | 7.599686e-03 | 0.00300 | 9.994108e-01 | 0.000000 | -0.000000e+00 | 7.602457e-03 | 0.007602 | -2.022875e-07 | 1.0 | 0.000001 | 0.0 | 8705.0 | 8708 | 13.968035 | 121636.080212 | 13.968035 | 8708.174205 | 1605.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 144 | @INTLC17 | 3.147871e+04 | 1.967420e-03 | 0.01000 | 8.624305e-01 | 0.000000 | -0.000000e+00 | 1.968137e-03 | 0.001968 | 2.190804e-07 | 1.0 | 0.000001 | 0.0 | 4470.0 | 4472 | 7.043002 | 31493.698050 | 7.043002 | 4471.629948 | ICT.PS | PSE | PHL | PH | True | 1.0 | 2024-09-05 |
| 145 | @ITOCH7 | 2.923425e+04 | 1.827140e-03 | 0.00300 | 2.402815e-01 | 0.000000 | -0.000000e+00 | 1.827807e-03 | 0.001184 | -6.442923e-04 | 1.0 | 0.000001 | -200.0 | 568.0 | 368 | 51.438388 | 18936.229183 | 51.438388 | 368.134188 | 8001.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 146 | @ITOEN1 | -3.982222e+04 | -2.488889e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.455099e-01 | -2.489796e-03 | -0.002489 | 4.419408e-07 | 1.0 | 0.002491 | 0.0 | -1774.0 | -1775 | 22.443717 | -39829.672769 | 22.443717 | -1774.646874 | 2593.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 147 | @JAPAN182 | 2.944760e+04 | 1.840475e-03 | 0.00300 | 2.420351e-01 | 0.000000 | -0.000000e+00 | 1.841146e-03 | 0.001841 | 2.457456e-07 | 1.0 | 0.000001 | 0.0 | 1729.0 | 1730 | 17.033853 | 29462.271858 | 17.033853 | 1729.630465 | 6807.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 148 | @JAPAN372 | 5.478918e+04 | 3.424324e-03 | 0.00300 | 4.503221e-01 | 0.000000 | -0.000000e+00 | 3.425573e-03 | 0.002818 | -6.076021e-04 | 1.0 | 0.000001 | -1000.0 | 5637.0 | 4639 | 9.719882 | 45087.529826 | 9.719882 | 4638.690843 | 6178.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 149 | @JAPAN374 | 1.240220e+03 | 7.751376e-05 | 0.00300 | 1.019359e-02 | 0.000000 | -0.000000e+00 | 7.754202e-05 | 0.000000 | -7.754202e-05 | 1.0 | 0.000001 | -100.0 | 131.0 | 0 | 9.455232 | 0.000000 | 9.455232 | 0.000000 | 7182.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 150 | @JBHIF1 | 3.110789e+04 | 1.944243e-03 | 0.00350 | 2.982949e-01 | 0.000000 | -0.000000e+00 | 1.944952e-03 | 0.001946 | 8.218425e-07 | 1.0 | 0.000001 | 0.0 | 574.0 | 574 | 54.217834 | 31132.384571 | 54.217834 | 574.209304 | JBH.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 151 | @JDHEA1 | -8.608803e+04 | -5.380502e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.179288e+00 | -5.382464e-03 | -0.005382 | 7.275340e-08 | 1.0 | 0.005383 | 0.0 | -29064.0 | -29075 | 2.961976 | -86118.261977 | 2.961976 | -29074.597944 | 6618.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 152 | @JDLOG1 | 2.052970e+04 | 1.283106e-03 | 0.00375 | 2.109216e-01 | 0.000000 | -0.000000e+00 | 1.283574e-03 | 0.001284 | 9.892680e-09 | 1.0 | 0.000001 | 0.0 | 16907.0 | 16913 | 1.214282 | 20537.345318 | 1.214282 | 16913.164996 | 2618.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 153 | @JFRON1 | 3.513222e+04 | 2.195764e-03 | 0.00300 | 2.887580e-01 | 0.000000 | -0.000000e+00 | 2.196564e-03 | 0.002317 | 1.205715e-04 | 1.0 | 0.000001 | 200.0 | 3651.0 | 3852 | 9.623646 | 37074.174656 | 9.623646 | 3852.404235 | 3086.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 154 | @JGCCO1 | -5.136974e+04 | -3.210609e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.036951e-01 | -3.211780e-03 | -0.003212 | 2.207264e-07 | 1.0 | 0.003213 | 0.0 | -5978.0 | -5980 | 8.592541 | -51384.940854 | 8.592541 | -5980.179828 | 1963.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 155 | @JMDCI1 | -2.095783e+04 | -1.309865e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.870936e-01 | -1.310342e-03 | -0.001310 | 5.226947e-07 | 1.0 | 0.001311 | 0.0 | -675.0 | -675 | 31.036258 | -20957.113465 | 31.036258 | -675.246133 | 4483.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 156 | @KAJIM3 | -1.013767e+05 | -6.336042e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.388722e+00 | -6.338352e-03 | -0.006338 | 1.493972e-07 | 1.0 | 0.006339 | 0.0 | -5705.0 | -5707 | 17.769375 | -101411.249431 | 17.769375 | -5707.080280 | 1812.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 157 | @KAKAK2 | 7.227795e+04 | 4.517372e-03 | 0.00300 | 5.940653e-01 | 0.000000 | -0.000000e+00 | 4.519019e-03 | 0.004519 | 3.287878e-07 | 1.0 | 0.000001 | 0.0 | 4144.0 | 4146 | 17.442858 | 72309.562670 | 17.442858 | 4145.511075 | 2371.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 158 | @KAOCO2 | -1.777611e+05 | -1.111007e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 2.435084e+00 | -1.111412e-02 | -0.011114 | -1.087740e-07 | 1.0 | 0.011115 | 0.0 | -3894.0 | -3895 | 45.650452 | -177827.680865 | 45.650452 | -3895.419914 | 4452.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 159 | @KASUM2 | -3.009731e+04 | -1.881082e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 9.482715e+00 | -1.881768e-03 | -0.001879 | 2.534300e-06 | 1.0 | 0.001883 | 0.0 | -331.0 | -331 | 90.805974 | -30067.737401 | 90.805974 | -331.120696 | 3498.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 160 | @KEIOE1 | -3.424667e+04 | -2.140417e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.691325e-01 | -2.141197e-03 | -0.002141 | 8.420744e-08 | 1.0 | 0.002142 | 0.0 | -1399.0 | -1400 | 24.478431 | -34257.812293 | 24.478431 | -1399.510134 | 9008.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 161 | @KINGB6 | 8.052469e-06 | 5.032793e-13 | 0.00375 | 8.273085e-11 | 0.000000 | -0.000000e+00 | 5.034628e-13 | 0.000000 | -5.034628e-13 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.791142 | 0.000000 | 0.791142 | 0.000000 | 1888.HK | HKG | HKG | HK | False | 0.0 | 2024-09-05 |
| 162 | @KINGS56 | 9.109543e+04 | 5.693465e-03 | 0.00375 | 9.359120e-01 | 0.000000 | -0.000000e+00 | 5.695541e-03 | 0.005696 | 2.818468e-08 | 1.0 | 0.000001 | 0.0 | 34074.0 | 34086 | 2.673472 | 91129.100643 | 2.673472 | 34086.424799 | 3888.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 163 | @KINGY1 | 4.214059e+04 | 2.633787e-03 | 0.00475 | 5.484050e-01 | 0.000000 | -0.000000e+00 | 2.634747e-03 | 0.002635 | 5.165077e-08 | 1.0 | 0.000001 | 0.0 | 11818.0 | 11822 | 3.565867 | 42156.785321 | 3.565867 | 11822.309335 | 2449.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 164 | @KINKI3 | -3.149158e+04 | -1.968224e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.313915e-01 | -1.968941e-03 | -0.001969 | -1.144066e-07 | 1.0 | 0.001970 | 0.0 | -1312.0 | -1312 | 24.004123 | -31504.892882 | 24.004123 | -1312.478410 | 9041.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 165 | @KIRIN8 | -1.786290e+05 | -1.116431e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 2.446972e+00 | -1.116838e-02 | -0.011169 | -2.547337e-07 | 1.0 | 0.011169 | 0.0 | -11788.0 | -11792 | 15.153805 | -178698.195744 | 15.153805 | -11792.298395 | 2503.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 166 | @KOBAY4 | -3.135263e+04 | -1.959539e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.294881e-01 | -1.960254e-03 | -0.001961 | -6.386818e-07 | 1.0 | 0.001961 | 0.0 | -830.0 | -830 | 37.786559 | -31374.279892 | 37.786559 | -830.302653 | 4967.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 167 | @KOBEB1 | -2.852250e+04 | -1.782656e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.907192e-01 | -1.783306e-03 | -0.001419 | 3.642724e-04 | 1.0 | 0.001784 | 200.0 | -980.0 | -780 | 29.097781 | -22704.545281 | 29.097781 | -780.284420 | 3038.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 168 | @KOMAT8 | 6.835761e+04 | 4.272350e-03 | 0.00300 | 5.618433e-01 | 0.000000 | -0.000000e+00 | 4.273908e-03 | 0.004274 | -8.344082e-09 | 1.0 | 0.000001 | 0.0 | 2608.0 | 2609 | 26.210687 | 68382.398511 | 26.210687 | 2608.950985 | 6301.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 169 | @KOSEC2 | -1.383563e+04 | -8.647269e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.895292e-01 | -8.650422e-04 | -0.000866 | -1.000000e-06 | 1.0 | 0.000866 | 0.0 | -240.0 | -240 | 57.741876 | -13856.675627 | 57.741876 | -239.976194 | 4922.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 170 | @KOTOB1 | 5.952635e+04 | 3.720397e-03 | 0.00300 | 4.892577e-01 | 0.000000 | -0.000000e+00 | 3.721753e-03 | 0.003798 | 7.576226e-05 | 1.0 | 0.000001 | 100.0 | 4909.0 | 5011 | 12.125794 | 60760.249669 | 12.125794 | 5010.826490 | 2222.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 171 | @KUOBI1 | -4.163176e+04 | -2.601985e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 4.562385e+00 | -2.602934e-03 | -0.002603 | 6.230578e-08 | 1.0 | 0.002604 | 0.0 | -10868.0 | -10872 | 3.830582 | -41645.948245 | 3.830582 | -10871.962925 | 1808.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 172 | @KUOTO1 | -1.338295e+04 | -8.364347e-04 | 0.00475 | -0.000000e+00 | 0.060000 | 2.199938e+00 | -8.367397e-04 | -0.000837 | 2.014966e-08 | 1.0 | 0.000838 | 0.0 | -7033.0 | -7036 | 1.902834 | -13387.512560 | 1.902834 | -7035.564525 | 8936.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 173 | @KWAHC2 | 4.307997e+04 | 2.692498e-03 | 0.00375 | 4.426025e-01 | 0.000000 | -0.000000e+00 | 2.693480e-03 | 0.002693 | -6.332683e-08 | 1.0 | 0.000001 | 0.0 | 11312.0 | 11316 | 3.808253 | 43094.670250 | 3.808253 | 11316.124826 | 0027.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 174 | @KYORI6 | -4.806154e+04 | -3.003846e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.583773e-01 | -3.004942e-03 | -0.003005 | 2.072030e-07 | 1.0 | 0.003006 | 0.0 | -2989.0 | -2990 | 16.078363 | -48075.750663 | 16.078363 | -2990.089914 | 9616.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 175 | @KYUDE1 | -1.813011e+04 | -1.133132e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.483576e-01 | -1.133545e-03 | -0.001134 | -1.907582e-08 | 1.0 | 0.001135 | 0.0 | -402.0 | -402 | 45.100530 | -18137.024017 | 45.100530 | -402.146586 | 1959.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 176 | @KYUSH4 | -1.096526e+04 | -6.853288e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.502090e-01 | -6.855787e-04 | -0.000685 | 2.320392e-07 | 1.0 | 0.000687 | 0.0 | -1067.0 | -1067 | 10.273242 | -10965.546378 | 10.273242 | -1067.389073 | 9508.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 177 | @LANDC1 | -2.186667e+04 | -1.366667e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.995434e-01 | -1.367165e-03 | -0.001367 | -1.145162e-09 | 1.0 | 0.001368 | 0.0 | -397632.0 | -397777 | 0.054992 | -21874.656997 | 0.054992 | -397776.993179 | 8918.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 178 | @LEADT1 | -6.616014e-02 | -4.135009e-09 | 0.00475 | -0.000000e+00 | 0.565000 | 1.024123e-04 | -4.136517e-09 | -0.000000 | 4.136517e-09 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 2.765494 | -0.000000 | 2.765494 | -0.000000 | 2465.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 179 | @LEGEN5 | 1.116252e+04 | 6.976577e-04 | 0.00375 | 1.146835e-01 | 0.000000 | -0.000000e+00 | 6.979121e-04 | 0.000698 | 2.412313e-08 | 1.0 | 0.000001 | 0.0 | 9311.0 | 9314 | 1.198895 | 11166.979430 | 1.198895 | 9314.395178 | 0992.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 180 | @LENDL6 | -3.598497e+04 | -2.249061e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.929448e-01 | -2.249881e-03 | -0.002250 | 3.697025e-08 | 1.0 | 0.002251 | 0.0 | -7932.0 | -7935 | 4.536608 | -35997.499887 | 4.536608 | -7934.892337 | LLC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 181 | @LEOPA2 | -2.480594e+04 | -1.550371e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.398074e-01 | -1.550937e-03 | -0.001551 | 2.302496e-08 | 1.0 | 0.001552 | 0.0 | -6211.0 | -6213 | 3.993813 | -24814.618280 | 3.993813 | -6213.264789 | 8848.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 182 | @LININ1 | -3.602204e+04 | -2.251377e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.934526e-01 | -2.252198e-03 | -0.002252 | -3.145227e-08 | 1.0 | 0.002253 | 0.0 | -19840.0 | -19847 | 1.815652 | -36035.676641 | 1.815652 | -19847.234490 | 2331.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 183 | @LINSA1 | -4.838512e+04 | -3.024070e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 8.285123e+00 | -3.025172e-03 | -0.003025 | -1.487409e-07 | 1.0 | 0.003026 | 0.0 | -7635.0 | -7638 | 6.337589 | -48405.138695 | 6.337589 | -7637.784039 | 2540.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 184 | @LIONC3 | -2.785658e+04 | -1.741036e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.815970e-01 | -1.741671e-03 | -0.001742 | -1.940382e-07 | 1.0 | 0.001743 | 0.0 | -2744.0 | -2745 | 10.152947 | -27869.844117 | 10.152947 | -2745.000577 | 4912.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 185 | @LITEO8 | 5.136129e+04 | 3.210081e-03 | 0.00475 | 6.684004e-01 | 0.000000 | -0.000000e+00 | 3.211251e-03 | 0.003211 | -1.204859e-08 | 1.0 | 0.000001 | 0.0 | 16410.0 | 16416 | 3.129866 | 51379.829256 | 3.129866 | 16415.983769 | 2301.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 186 | @LOTUS3 | -5.778451e+04 | -3.611532e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 9.894608e+00 | -3.612849e-03 | -0.003613 | -1.309879e-07 | 1.0 | 0.003614 | 0.0 | -6772.0 | -6774 | 8.533167 | -57807.678136 | 8.533167 | -6774.469353 | 1795.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 187 | @LUXNE1 | -2.407723e+04 | -1.504827e-03 | 0.00475 | -0.000000e+00 | 0.150000 | 9.894751e+00 | -1.505376e-03 | -0.001505 | -8.600451e-08 | 1.0 | 0.001506 | 0.0 | -7294.0 | -7297 | 3.301152 | -24087.384107 | 3.301152 | -7296.659696 | 4979.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 188 | @MABUC1 | -3.166411e+04 | -1.979007e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.337549e-01 | -1.979728e-03 | -0.001980 | -4.449648e-07 | 1.0 | 0.001981 | 0.0 | -2156.0 | -2157 | 14.689808 | -31682.775204 | 14.689808 | -2156.786167 | 6592.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 189 | @MACQU55 | 5.158427e+04 | 3.224017e-03 | 0.00350 | 4.946437e-01 | 0.000000 | -0.000000e+00 | 3.225192e-03 | 0.003225 | 2.849167e-07 | 1.0 | 0.000001 | 0.0 | 2353.0 | 2354 | 21.924702 | 51607.636107 | 21.924702 | 2353.858002 | GMG.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 190 | @MACRO14 | -2.074282e+04 | -1.296426e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 8.524445e-01 | -1.296899e-03 | -0.001297 | 2.235311e-08 | 1.0 | 0.001298 | 0.0 | -25470.0 | -25479 | 0.814388 | -20750.021565 | 0.814388 | -25479.287422 | 2337.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 191 | @MALAY37 | 1.039479e+05 | 6.496742e-03 | 0.00900 | 2.563098e+00 | 0.000000 | -0.000000e+00 | 6.499111e-03 | 0.006499 | -5.043077e-08 | 1.0 | 0.000001 | 0.0 | 42036.0 | 42051 | 2.472811 | 103984.967068 | 2.472811 | 42051.328075 | MBBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 192 | @MALAY68 | 4.252726e+04 | 2.657954e-03 | 0.00900 | 1.048617e+00 | 0.000000 | -0.000000e+00 | 2.658923e-03 | 0.002659 | -5.936831e-09 | 1.0 | 0.000001 | 0.0 | 22378.0 | 22386 | 1.900401 | 42542.670875 | 1.900401 | 22386.159950 | MISC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 193 | @MAMBA1 | -1.337391e+04 | -8.358691e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.832042e-01 | -8.361739e-04 | -0.000836 | -4.372499e-08 | 1.0 | 0.000837 | 0.0 | -3466.0 | -3467 | 3.858801 | -13379.482669 | 3.858801 | -3467.263848 | CIA.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 194 | @MARUW3 | 3.236549e+04 | 2.022843e-03 | 0.00300 | 2.660177e-01 | 0.000000 | -0.000000e+00 | 2.023581e-03 | 0.002028 | 4.568514e-06 | 1.0 | 0.000001 | 0.0 | 130.0 | 130 | 249.527393 | 32450.389547 | 249.527393 | 130.047403 | 5344.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 195 | @MASCO2 | -3.770557e+04 | -2.356598e-03 | 0.00375 | -0.000000e+00 | 0.027500 | 2.840830e+00 | -2.357457e-03 | -0.002357 | -1.553703e-09 | 1.0 | 0.002358 | 0.0 | -134890.0 | -134939 | 0.279528 | -37719.340261 | 0.279528 | -134939.186509 | 0136.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 196 | @MATSU63 | -2.116820e+04 | -1.323013e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.899753e-01 | -1.323495e-03 | -0.001324 | -3.579540e-07 | 1.0 | 0.001324 | 0.0 | -1341.0 | -1341 | 15.789653 | -21181.646231 | 15.789653 | -1341.488984 | 3088.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 197 | @MEDIB5 | 2.173639e+04 | 1.358524e-03 | 0.00350 | 2.084311e-01 | 0.000000 | -0.000000e+00 | 1.359020e-03 | 0.001359 | 4.427604e-09 | 1.0 | 0.000001 | 0.0 | 8305.0 | 8308 | 2.617274 | 21744.384986 | 2.617274 | 8308.028349 | MPL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 198 | @MEDLE1 | -1.834058e+04 | -1.146286e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.512408e-01 | -1.146704e-03 | -0.001147 | -7.344908e-07 | 1.0 | 0.001148 | 0.0 | -751.0 | -751 | 24.437187 | -18359.019340 | 24.437187 | -751.273846 | 4480.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 199 | @MEITE3 | 4.504729e+04 | 2.815456e-03 | 0.00300 | 3.702517e-01 | 0.000000 | -0.000000e+00 | 2.816482e-03 | 0.002817 | 4.558677e-07 | 1.0 | 0.000001 | 0.0 | 1938.0 | 1939 | 23.247979 | 45071.012378 | 23.247979 | 1938.706675 | 9744.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 200 | @MERID8 | -3.920209e+04 | -2.450131e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 2.416567e+00 | -2.451024e-03 | -0.002451 | -2.256838e-07 | 1.0 | 0.002452 | 0.0 | -5357.0 | -5359 | 7.318592 | -39219.993968 | 7.318592 | -5358.953385 | 9914.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 201 | @METCA2 | 2.506571e+05 | 1.566607e-02 | 0.00350 | 2.403561e+00 | 0.000000 | -0.000000e+00 | 1.567178e-02 | 0.016230 | 5.580954e-04 | 1.0 | 0.000001 | 3757.0 | 105510.0 | 109307 | 2.375679 | 259678.025146 | 2.375679 | 109306.843297 | MTS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 202 | @MINIS7 | 1.159121e+04 | 7.244503e-04 | 0.00375 | 1.190877e-01 | 0.000000 | -0.000000e+00 | 7.247145e-04 | 0.000725 | 6.354668e-08 | 1.0 | 0.000001 | 0.0 | 2659.0 | 2660 | 4.359617 | 11596.448788 | 4.359617 | 2659.969582 | 9896.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 203 | @MIRVA2 | 8.070289e+04 | 5.043931e-03 | 0.00350 | 7.738633e-01 | 0.000000 | -0.000000e+00 | 5.045770e-03 | 0.005182 | 1.358935e-04 | 1.0 | 0.000001 | 1565.0 | 58094.0 | 59681 | 1.389168 | 82906.612439 | 1.389168 | 59680.754155 | MGR.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 204 | @MISUM3 | 5.118938e+04 | 3.199336e-03 | 0.00300 | 4.207346e-01 | 0.000000 | -0.000000e+00 | 3.200503e-03 | 0.003201 | 2.789892e-07 | 1.0 | 0.000001 | 0.0 | 2733.0 | 2734 | 18.731740 | 51212.511628 | 18.731740 | 2733.996566 | 9962.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 205 | @MITSU65 | 1.033326e+05 | 6.458284e-03 | 0.00300 | 8.493086e-01 | 0.000000 | -0.000000e+00 | 6.460639e-03 | 0.006461 | -2.856799e-08 | 1.0 | 0.000001 | 0.0 | 5215.0 | 5217 | 19.814400 | 103369.773816 | 19.814400 | 5216.901606 | 8058.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 206 | @MITSU82 | 1.642403e+05 | 1.026502e-02 | 0.00300 | 1.349920e+00 | 0.000000 | -0.000000e+00 | 1.026876e-02 | 0.011643 | 1.374221e-03 | 1.0 | 0.000001 | 1100.0 | 8219.0 | 9322 | 19.982814 | 186287.742912 | 19.982814 | 9322.398095 | 8031.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 207 | @MIZUH6 | 3.118608e+03 | 1.949130e-04 | 0.00300 | 2.563239e-02 | 0.000000 | -0.000000e+00 | 1.949841e-04 | 0.000000 | -1.949841e-04 | 1.0 | 0.000001 | -100.0 | 153.0 | 0 | 20.443374 | 0.000000 | 20.443374 | 0.000000 | 8411.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 208 | @MIZUN2 | -2.276876e+04 | -1.423047e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.119008e-01 | -1.423566e-03 | -0.001425 | -1.000000e-06 | 1.0 | 0.001425 | 0.0 | -351.0 | -351 | 64.959611 | -22793.059924 | 64.959611 | -350.880489 | 8022.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 209 | @MODEC1 | -2.560000e+04 | -1.600000e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.506849e-01 | -1.600583e-03 | -0.001600 | 1.375408e-07 | 1.0 | 0.001602 | 0.0 | -1293.0 | -1293 | 19.797215 | -25607.132573 | 19.797215 | -1293.471482 | 6269.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 210 | @MONEX7 | -3.390396e+04 | -2.118997e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.644378e-01 | -2.119770e-03 | -0.002120 | -9.332551e-08 | 1.0 | 0.002121 | 0.0 | -7659.0 | -7662 | 4.426877 | -33917.815554 | 4.426877 | -7661.792790 | 8698.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 211 | @MONOG1 | 2.508299e+04 | 1.567687e-03 | 0.00300 | 2.061616e-01 | 0.000000 | -0.000000e+00 | 1.568259e-03 | 0.001569 | 4.605824e-07 | 1.0 | 0.000001 | 0.0 | 1034.0 | 1034 | 24.265336 | 25099.506432 | 24.265336 | 1034.377039 | 3097.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 212 | @MONOT5 | 3.492628e+04 | 2.182893e-03 | 0.00300 | 2.870654e-01 | 0.000000 | -0.000000e+00 | 2.183689e-03 | 0.002183 | -5.014038e-07 | 1.0 | 0.000001 | 0.0 | 2157.0 | 2158 | 16.188347 | 34930.997996 | 16.188347 | 2157.786532 | 3064.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 213 | @NANKA3 | -1.576761e+04 | -9.854759e-04 | 0.00475 | -0.000000e+00 | 0.032500 | 1.403966e+00 | -9.858352e-04 | -0.000986 | -1.083768e-08 | 1.0 | 0.000987 | 0.0 | -10006.0 | -10010 | 1.575833 | -15773.537018 | 1.575833 | -10009.648604 | 2101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 214 | @NANYA4 | -8.940598e+04 | -5.587874e-03 | 0.00475 | -0.000000e+00 | 0.025000 | 6.123697e+00 | -5.589911e-03 | -0.005590 | -1.069241e-08 | 1.0 | 0.005591 | 0.0 | -60375.0 | -60397 | 1.480847 | -89438.748886 | 1.480847 | -60397.015238 | 2408.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 215 | @NETON3 | -1.566868e+04 | -9.792923e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.146394e-01 | -9.796494e-04 | -0.000979 | 4.658270e-07 | 1.0 | 0.000981 | 0.0 | -653.0 | -653 | 23.983501 | -15666.936673 | 23.983501 | -653.238111 | 7518.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 216 | @NETRO2 | -2.704473e+04 | -1.690296e-03 | 0.00475 | -0.000000e+00 | 0.052500 | 3.889995e+00 | -1.690912e-03 | -0.001691 | -1.085627e-07 | 1.0 | 0.001692 | 0.0 | -6052.0 | -6054 | 4.469013 | -27056.326700 | 4.469013 | -6054.206811 | 6143.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 217 | @NEWCH6 | 3.646626e+04 | 2.279141e-03 | 0.00375 | 3.746534e-01 | 0.000000 | -0.000000e+00 | 2.279972e-03 | 0.002280 | 3.112584e-09 | 1.0 | 0.000001 | 0.0 | 17257.0 | 17263 | 2.113132 | 36479.607851 | 2.113132 | 17263.292621 | 1336.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 218 | @NEWOR8 | -1.370873e+04 | -8.567955e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 1.877908e-01 | -8.571079e-04 | -0.000857 | -1.249191e-07 | 1.0 | 0.000858 | 0.0 | -2302.0 | -2303 | 5.956006 | -13715.725021 | 5.956006 | -2302.839405 | 9901.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 219 | @NGKIN2 | 3.045384e+04 | 1.903365e-03 | 0.00300 | 2.503056e-01 | 0.000000 | -0.000000e+00 | 1.904059e-03 | 0.001984 | 8.020635e-05 | 1.0 | 0.000001 | 100.0 | 2363.0 | 2464 | 12.885375 | 31748.250174 | 12.885375 | 2463.898112 | 5333.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 220 | @NICHI31 | 2.206228e+04 | 1.378892e-03 | 0.00300 | 1.813338e-01 | 0.000000 | -0.000000e+00 | 1.379395e-03 | 0.001566 | 1.864987e-04 | 1.0 | 0.000001 | 100.0 | 743.0 | 843 | 29.709570 | 25054.300062 | 29.709570 | 843.307393 | 2871.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 221 | @NIHON32 | -3.084192e+04 | -1.927620e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.224921e-01 | -1.928323e-03 | -0.001929 | -1.916586e-07 | 1.0 | 0.001929 | 0.0 | -2331.0 | -2332 | 13.232513 | -30856.235795 | 13.232513 | -2331.849980 | 6849.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 222 | @NIKON3 | 5.051569e+04 | 3.157231e-03 | 0.00300 | 4.151975e-01 | 0.000000 | -0.000000e+00 | 3.158382e-03 | 0.003728 | 5.697743e-04 | 1.0 | 0.000001 | 900.0 | 4987.0 | 5889 | 10.128887 | 59650.503422 | 10.128887 | 5889.146645 | 7731.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 223 | @NINTE2 | -8.655503e+04 | -5.409690e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.185685e+00 | -5.411662e-03 | -0.005413 | -1.000000e-06 | 1.0 | 0.005413 | 0.0 | -1636.0 | -1637 | 52.916305 | -86602.594238 | 52.916305 | -1636.595643 | 7974.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 224 | @NIPPO126 | 7.506727e+04 | 4.691705e-03 | 0.00300 | 6.169913e-01 | 0.000000 | -0.000000e+00 | 4.693415e-03 | 0.004694 | 1.666694e-07 | 1.0 | 0.000001 | 0.0 | 2920.0 | 2921 | 25.708883 | 75097.311753 | 25.708883 | 2921.064754 | 9072.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 225 | @NIPPO141 | -4.569208e+04 | -2.855755e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.259190e-01 | -2.856797e-03 | -0.002857 | -3.668912e-07 | 1.0 | 0.002858 | 0.0 | -2033.0 | -2034 | 22.478087 | -45714.615209 | 22.478087 | -2033.741316 | 5214.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 226 | @NIPPO80 | 2.061357e+04 | 1.288348e-03 | 0.00300 | 1.694266e-01 | 0.000000 | -0.000000e+00 | 1.288818e-03 | 0.001289 | 2.273176e-07 | 1.0 | 0.000001 | 0.0 | 1328.0 | 1328 | 15.525003 | 20624.722179 | 15.525003 | 1328.484244 | 8174.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 227 | @NIPPO91 | 3.085570e+04 | 1.928481e-03 | 0.00300 | 2.536085e-01 | 0.000000 | -0.000000e+00 | 1.929184e-03 | 0.001493 | -4.362725e-04 | 1.0 | 0.000001 | -200.0 | 885.0 | 685 | 34.858221 | 23886.588026 | 34.858221 | 685.249780 | 4091.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 228 | @NISSH11 | 1.944398e+04 | 1.215248e-03 | 0.00300 | 1.598135e-01 | 0.000000 | -0.000000e+00 | 1.215692e-03 | 0.001216 | 5.752392e-07 | 1.0 | 0.000001 | 0.0 | 843.0 | 843 | 23.076128 | 19460.269622 | 23.076128 | 843.307393 | 2768.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 229 | @NOMUR64 | -5.053114e+04 | -3.158196e-03 | 0.00300 | -0.000000e+00 | 0.007500 | 1.038311e+00 | -3.159348e-03 | -0.003160 | -3.087711e-07 | 1.0 | 0.003160 | 0.0 | -2968.0 | -2969 | 17.026979 | -50554.502447 | 17.026979 | -2969.082256 | 6254.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 230 | @NOMUR7 | 2.645921e+04 | 1.653700e-03 | 0.00300 | 2.174729e-01 | 0.000000 | -0.000000e+00 | 1.654303e-03 | 0.000000 | -1.654303e-03 | 1.0 | 0.000001 | -700.0 | 772.0 | 0 | 34.260180 | 0.000000 | 34.260180 | 0.000000 | 4307.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 231 | @NOMUR8 | -2.681750e+04 | -1.676094e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.673630e-01 | -1.676705e-03 | -0.001677 | 1.569423e-08 | 1.0 | 0.001678 | 0.0 | -4811.0 | -4813 | 5.574153 | -26827.027001 | 5.574153 | -4812.754291 | 8604.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 232 | @NOVAT3 | 2.736716e+04 | 1.710448e-03 | 0.00475 | 3.561480e-01 | 0.000000 | -0.000000e+00 | 1.711071e-03 | 0.001711 | 3.258913e-07 | 1.0 | 0.000001 | 0.0 | 1687.0 | 1688 | 16.225474 | 27382.356462 | 16.225474 | 1687.615150 | 3034.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 233 | @NPCIN1 | -1.751570e+04 | -1.094731e-03 | 0.00300 | -0.000000e+00 | 0.070000 | 3.359175e+00 | -1.095130e-03 | -0.001095 | 6.881387e-08 | 1.0 | 0.001096 | 0.0 | -2592.0 | -2593 | 6.757174 | -17520.982357 | 6.757174 | -2592.945151 | 6255.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 234 | @NTTDA3 | -5.462278e+04 | -3.413924e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.482573e-01 | -3.415169e-03 | -0.003415 | 9.105937e-08 | 1.0 | 0.003416 | 0.0 | -3502.0 | -3503 | 15.597181 | -54641.243580 | 15.597181 | -3503.276975 | 9613.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 235 | @NUVOT2 | -1.499543e+04 | -9.372146e-04 | 0.00475 | -0.000000e+00 | 0.065000 | 2.670420e+00 | -9.375563e-04 | -0.000938 | 5.558898e-08 | 1.0 | 0.000939 | 0.0 | -5886.0 | -5888 | 2.547493 | -15000.011657 | 2.547493 | -5888.146281 | 4919.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 236 | @OBICB2 | 3.507222e+04 | 2.192014e-03 | 0.00300 | 2.882649e-01 | 0.000000 | -0.000000e+00 | 2.192813e-03 | 0.002193 | 3.549610e-07 | 1.0 | 0.000001 | 0.0 | 714.0 | 714 | 49.128713 | 35090.691871 | 49.128713 | 714.260354 | 4733.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 237 | @OBICC2 | 1.738101e+05 | 1.086313e-02 | 0.00300 | 1.428576e+00 | 0.000000 | -0.000000e+00 | 1.086709e-02 | 0.008682 | -2.185052e-03 | 1.0 | 0.000001 | -200.0 | 995.0 | 795 | 174.669175 | 138912.629099 | 174.669175 | 795.289890 | 4684.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 238 | @OLYMP17 | -5.730954e+04 | -3.581846e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.850622e-01 | -3.583152e-03 | -0.003474 | 1.093895e-04 | 1.0 | 0.003584 | 100.0 | -3284.0 | -3185 | 17.449732 | -55580.207532 | 17.449732 | -3185.161019 | 7733.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 239 | @OMRON4 | -1.169905e+05 | -7.311907e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.602610e+00 | -7.314573e-03 | -0.007315 | -5.047919e-07 | 1.0 | 0.007316 | 0.0 | -2930.0 | -2931 | 39.931257 | -117041.245334 | 39.931257 | -2931.068400 | 6645.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 240 | @ONENE1 | -3.980316e+04 | -2.487698e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 4.634615e+00 | -2.488605e-03 | -0.002489 | -1.370347e-07 | 1.0 | 0.002490 | 0.0 | -8521.0 | -8524 | 4.671442 | -39819.870037 | 4.671442 | -8524.107111 | 4743.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 241 | @OPENH1 | -5.627577e+04 | -3.517236e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.709009e-01 | -3.518518e-03 | -0.003519 | -9.480830e-07 | 1.0 | 0.003520 | 0.0 | -1444.0 | -1445 | 38.982640 | -56311.458735 | 38.982640 | -1444.526543 | 3288.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 242 | @ORGAN10 | -6.288303e+04 | -3.930189e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.614113e-01 | -3.931622e-03 | -0.003931 | 9.752545e-07 | 1.0 | 0.003933 | 0.0 | -1468.0 | -1469 | 42.825225 | -62890.354027 | 42.825225 | -1468.535294 | 6368.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 243 | @ORIEN136 | 6.957022e+04 | 4.348139e-03 | 0.00375 | 7.147626e-01 | 0.000000 | -0.000000e+00 | 4.349725e-03 | 0.004349 | -4.116511e-07 | 1.0 | 0.000001 | 0.0 | 5157.0 | 5159 | 13.489168 | 69589.005700 | 13.489168 | 5158.880457 | 0316.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 244 | @OSAKA6 | -1.101120e+04 | -6.881997e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.508383e-01 | -6.884507e-04 | -0.000688 | 6.957384e-07 | 1.0 | 0.000689 | 0.0 | -455.0 | -455 | 24.175974 | -11004.079067 | 24.175974 | -455.165912 | 9532.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 245 | @PENTA18 | -1.575120e+04 | -9.844497e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.157698e-01 | -9.848087e-04 | -0.000985 | -8.854363e-08 | 1.0 | 0.000986 | 0.0 | -3645.0 | -3646 | 4.321704 | -15758.355824 | 4.321704 | -3646.329119 | 1893.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 246 | @PEOPL43 | 4.177660e+04 | 2.611037e-03 | 0.00375 | 4.292116e-01 | 0.000000 | -0.000000e+00 | 2.611989e-03 | 0.002612 | 2.988183e-09 | 1.0 | 0.000001 | 0.0 | 110444.0 | 110484 | 0.378261 | 41791.878109 | 0.378261 | 110484.272480 | 1339.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 247 | @PHARM121 | -5.584204e+04 | -3.490128e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 3.059838e+00 | -3.491400e-03 | -0.003491 | 3.272135e-07 | 1.0 | 0.003492 | 0.0 | -2676.0 | -2677 | 20.865773 | -55857.169648 | 20.865773 | -2676.975781 | 6446.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 248 | @PHISO1 | -4.929398e+04 | -3.080874e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 2.025780e+00 | -3.081997e-03 | -0.003082 | 1.552310e-07 | 1.0 | 0.003083 | 0.0 | -3250.0 | -3251 | 15.166614 | -49309.470172 | 15.166614 | -3251.185085 | 8299.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 249 | @PIGEO1 | -4.185321e+04 | -2.615826e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.733317e-01 | -2.616780e-03 | -0.002617 | 1.578483e-07 | 1.0 | 0.002618 | 0.0 | -3889.0 | -3890 | 10.761298 | -41865.950186 | 10.761298 | -3890.418091 | 7956.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 250 | @PINGA1 | 1.255828e+05 | 7.848924e-03 | 0.00375 | 1.290234e+00 | 0.000000 | -0.000000e+00 | 7.851786e-03 | 0.007852 | -4.629676e-08 | 1.0 | 0.000001 | 0.0 | 27903.0 | 27913 | 4.500664 | 125627.831170 | 4.500664 | 27913.174595 | 2318.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 251 | @POLAO1 | -3.076474e+04 | -1.922796e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.214347e-01 | -1.923497e-03 | -0.001924 | -6.003574e-08 | 1.0 | 0.001924 | 0.0 | -3120.0 | -3121 | 9.860800 | -30776.914912 | 9.860800 | -3121.137682 | 4927.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 252 | @POUCH1 | -5.550104e+04 | -3.468815e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 7.602883e-01 | -3.470080e-03 | -0.003470 | 9.933310e-09 | 1.0 | 0.003471 | 0.0 | -53598.0 | -53618 | 1.035503 | -55521.123779 | 1.035503 | -53617.544062 | 9904.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 253 | @POWER587 | -5.700553e+04 | -3.562846e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 5.075835e+00 | -3.564145e-03 | -0.003564 | -6.338953e-09 | 1.0 | 0.003565 | 0.0 | -92447.0 | -92481 | 0.616630 | -57026.420784 | 0.616630 | -92480.710024 | 6770.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 254 | @PREMI98 | 2.584081e+04 | 1.615051e-03 | 0.00350 | 2.477886e-01 | 0.000000 | -0.000000e+00 | 1.615640e-03 | 0.001616 | 1.412030e-08 | 1.0 | 0.000001 | 0.0 | 1103.0 | 1103 | 23.427961 | 25850.463194 | 23.427961 | 1103.402200 | PMV.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 255 | @PRESI14 | 8.229203e+04 | 5.143252e-03 | 0.00475 | 1.070924e+00 | 0.000000 | -0.000000e+00 | 5.145127e-03 | 0.005145 | -7.825855e-09 | 1.0 | 0.000001 | 0.0 | 9454.0 | 9457 | 8.704453 | 82321.907323 | 8.704453 | 9457.447322 | 2912.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 256 | @PRESS18 | 4.459460e+04 | 2.787162e-03 | 0.00900 | 1.099593e+00 | 0.000000 | -0.000000e+00 | 2.788179e-03 | 0.002788 | -2.859444e-08 | 1.0 | 0.000001 | 0.0 | 40324.0 | 40339 | 1.105896 | 44610.399898 | 1.105896 | 40338.703809 | PMET.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 257 | @PRIMA76 | 1.913265e+04 | 1.195790e-03 | 0.00475 | 2.489865e-01 | 0.000000 | -0.000000e+00 | 1.196227e-03 | 0.001196 | 1.445939e-08 | 1.0 | 0.000001 | 0.0 | 6872.0 | 6875 | 2.784179 | 19139.855487 | 2.784179 | 6874.505817 | 4915.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 258 | @PRIME74 | -1.918188e+04 | -1.198868e-03 | 0.00475 | -0.000000e+00 | 0.027500 | 1.445210e+00 | -1.199305e-03 | -0.001199 | 1.989848e-07 | 1.0 | 0.001200 | 0.0 | -2109.0 | -2110 | 9.093740 | -19185.690979 | 9.093740 | -2109.769029 | 8069.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 259 | @PROME8 | 1.082578e+04 | 6.766112e-04 | 0.00350 | 1.038088e-01 | 0.000000 | -0.000000e+00 | 6.768579e-04 | 0.000675 | -1.668383e-06 | 1.0 | 0.000001 | 0.0 | 107.0 | 107 | 100.926112 | 10803.031820 | 100.926112 | 107.039017 | PME.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 260 | @PUBLI36 | 6.772207e+04 | 4.232630e-03 | 0.00900 | 1.669859e+00 | 0.000000 | -0.000000e+00 | 4.234173e-03 | 0.004234 | 1.020747e-08 | 1.0 | 0.000001 | 0.0 | 62138.0 | 62161 | 1.089868 | 67746.931680 | 1.089868 | 62160.658101 | PUBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 261 | @QRUNT1 | 2.322682e+04 | 1.451676e-03 | 0.00475 | 3.022669e-01 | 0.000000 | -0.000000e+00 | 1.452206e-03 | 0.001452 | 4.677904e-08 | 1.0 | 0.000001 | 0.0 | 11727.0 | 11731 | 1.980692 | 23236.039308 | 1.980692 | 11731.276152 | 2354.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 262 | @QUANT17 | 1.471864e+04 | 9.199147e-04 | 0.00475 | 1.915439e-01 | 0.000000 | -0.000000e+00 | 9.202501e-04 | 0.000920 | 1.216794e-08 | 1.0 | 0.000001 | 0.0 | 4996.0 | 4998 | 2.946123 | 14724.196754 | 2.946123 | 4997.821750 | 6188.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-05 |
| 263 | @RADIA10 | 1.597517e+04 | 9.984479e-04 | 0.00475 | 2.078960e-01 | 0.000000 | -0.000000e+00 | 9.988120e-04 | 0.000999 | -5.962941e-08 | 1.0 | 0.000001 | 0.0 | 2617.0 | 2618 | 6.104017 | 15980.038006 | 6.104017 | 2617.954267 | 6176.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 264 | @RAKUT2 | -2.764749e+04 | -1.727968e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.787327e-01 | -1.728598e-03 | -0.001729 | -4.032535e-09 | 1.0 | 0.001730 | 0.0 | -4014.0 | -4015 | 6.887781 | -27657.634111 | 6.887781 | -4015.463671 | 4755.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 265 | @RAYDI1 | -2.502294e+04 | -1.563933e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 2.742240e+00 | -1.564504e-03 | -0.001565 | -5.843533e-08 | 1.0 | 0.001566 | 0.0 | -2461.0 | -2462 | 10.168172 | -25032.995034 | 10.168172 | -2461.897383 | 3592.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 266 | @REDNP1 | -1.009244e+04 | -6.307775e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.382526e-01 | -6.310075e-04 | -0.000631 | -3.258534e-09 | 1.0 | 0.000632 | 0.0 | -51858.0 | -51877 | 0.194618 | -10096.171623 | 0.194618 | -51876.909585 | RED.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 267 | @RESOR14 | -2.804827e+04 | -1.753017e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.842229e-01 | -1.753656e-03 | -0.001753 | 5.200790e-07 | 1.0 | 0.001755 | 0.0 | -1461.0 | -1462 | 19.192300 | -28050.174487 | 19.192300 | -1461.532741 | 4681.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 268 | @RHBCA1 | 3.809216e+04 | 2.380760e-03 | 0.00900 | 9.392587e-01 | 0.000000 | -0.000000e+00 | 2.381628e-03 | 0.002382 | 2.558519e-09 | 1.0 | 0.000001 | 0.0 | 27590.0 | 27600 | 1.380652 | 38106.089027 | 1.380652 | 27600.060462 | RHBC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 269 | @RINNA1 | -3.851111e+04 | -2.406944e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.275495e-01 | -2.407822e-03 | -0.002407 | 5.639240e-07 | 1.0 | 0.002409 | 0.0 | -1666.0 | -1667 | 23.110498 | -38516.129961 | 23.110498 | -1666.607493 | 5947.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 270 | @RUENT2 | -2.061144e+04 | -1.288215e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.823485e-01 | -1.288685e-03 | -0.001289 | -3.152896e-08 | 1.0 | 0.001290 | 0.0 | -14264.0 | -14269 | 1.445032 | -20619.459099 | 1.445032 | -14269.201248 | 9945.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 271 | @RUENT3 | -2.362951e+04 | -1.476845e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 1.294768e+00 | -1.477383e-03 | -0.001477 | 7.417705e-08 | 1.0 | 0.001478 | 0.0 | -9752.0 | -9756 | 2.422921 | -23636.943975 | 2.422921 | -9755.555985 | 2915.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 272 | @SANDF1 | -3.984100e+04 | -2.490063e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.457671e-01 | -2.490970e-03 | -0.002491 | -1.199207e-08 | 1.0 | 0.002492 | 0.0 | -7384.0 | -7387 | 5.395611 | -39855.719623 | 5.395611 | -7386.692514 | SFR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 273 | @SANKY14 | -4.428853e+04 | -2.768033e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.066922e-01 | -2.769042e-03 | -0.002769 | 2.710713e-07 | 1.0 | 0.002770 | 0.0 | -3179.0 | -3180 | 13.930228 | -44300.341414 | 13.930228 | -3180.159196 | 6417.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 274 | @SANTO10 | 1.160123e+05 | 7.250771e-03 | 0.00350 | 1.112447e+00 | 0.000000 | -0.000000e+00 | 7.253414e-03 | 0.005934 | -1.319552e-03 | 1.0 | 0.000001 | -4448.0 | 24451.0 | 20010 | 4.744648 | 94941.797233 | 4.744648 | 20010.293926 | STO.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 275 | @SAPPO6 | -4.766656e+04 | -2.979160e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.529665e-01 | -2.980246e-03 | -0.002981 | -6.220599e-07 | 1.0 | 0.002981 | 0.0 | -926.0 | -926 | 51.486506 | -47693.889552 | 51.486506 | -926.337658 | 2501.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 276 | @SAWAI1 | -4.689177e+04 | -2.930736e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.423530e-01 | -2.931804e-03 | -0.002933 | -1.000000e-06 | 1.0 | 0.002933 | 0.0 | -1144.0 | -1144 | 41.003606 | -46924.870124 | 41.003606 | -1144.408374 | 4887.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 277 | @SCENT1 | -4.085055e+04 | -2.553160e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.595966e-01 | -2.554091e-03 | -0.002554 | 5.105180e-08 | 1.0 | 0.002555 | 0.0 | -17903.0 | -17910 | 2.281726 | -40864.633539 | 2.281726 | -17909.528179 | SCG.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 278 | @SECOM5 | -1.350846e+04 | -8.442787e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.850474e-01 | -8.445866e-04 | -0.000844 | 4.054260e-07 | 1.0 | 0.000846 | 0.0 | -184.0 | -184 | 73.380301 | -13506.898739 | 73.380301 | -184.067094 | 9735.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 279 | @SEEKL1 | -8.728660e+04 | -5.455412e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.195707e+00 | -5.457402e-03 | -0.005457 | 3.022580e-07 | 1.0 | 0.005458 | 0.0 | -5893.0 | -5895 | 14.811092 | -87313.590972 | 14.811092 | -5895.148833 | SEK.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 280 | @SEIKO5 | 4.986779e+04 | 3.116737e-03 | 0.00300 | 4.098723e-01 | 0.000000 | -0.000000e+00 | 3.117874e-03 | 0.003118 | 2.271983e-07 | 1.0 | 0.000001 | 0.0 | 2729.0 | 2730 | 18.274616 | 49889.613288 | 18.274616 | 2729.995107 | 6724.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 281 | @SEKIS8 | -2.759487e+05 | -1.724680e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 3.780120e+00 | -1.725308e-02 | -0.017253 | -2.532618e-07 | 1.0 | 0.017254 | 0.0 | -10751.0 | -10755 | 25.667639 | -276053.407790 | 25.667639 | -10754.920262 | 1928.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 282 | @SEMBC3 | -2.520317e+04 | -1.575198e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.452489e-01 | -1.575773e-03 | -0.001576 | -5.873242e-08 | 1.0 | 0.001577 | 0.0 | -6765.0 | -6767 | 3.725663 | -25213.300052 | 3.725663 | -6767.466801 | SCIL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 283 | @SERCO6 | -4.523272e+04 | -2.827045e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 5.576637e+00 | -2.828076e-03 | -0.002828 | 7.530950e-08 | 1.0 | 0.002829 | 0.0 | -13448.0 | -13453 | 3.363438 | -45248.008546 | 3.363438 | -13452.903701 | 5388.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 284 | @SEVEN12 | -1.113533e+05 | -6.959582e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.525388e+00 | -6.962119e-03 | -0.006962 | 2.248074e-07 | 1.0 | 0.006963 | 0.0 | -7400.0 | -7403 | 15.047258 | -111390.311531 | 15.047258 | -7402.698348 | 3382.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 285 | @SEVEN15 | 5.357222e+04 | 3.348264e-03 | 0.00300 | 4.403196e-01 | 0.000000 | -0.000000e+00 | 3.349485e-03 | 0.003765 | 4.160035e-04 | 1.0 | 0.000001 | 3400.0 | 27374.0 | 30785 | 1.957037 | 60247.813864 | 1.957037 | 30785.221481 | 8410.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 286 | @SEVEN19 | -2.862709e+04 | -1.789193e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.921520e-01 | -1.789846e-03 | -0.001789 | 5.920715e-07 | 1.0 | 0.001791 | 0.0 | -1048.0 | -1048 | 27.306894 | -28628.060266 | 27.306894 | -1048.382144 | SVW.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 287 | @SHIMA11 | -4.921757e+04 | -3.076098e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.742133e-01 | -3.077220e-03 | -0.003078 | -3.407881e-07 | 1.0 | 0.003078 | 0.0 | -266.0 | -266 | 185.048965 | -49240.973392 | 185.048965 | -266.096995 | 7309.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 288 | @SHIMA7 | 2.774630e+04 | 1.734144e-03 | 0.00300 | 2.280518e-01 | 0.000000 | -0.000000e+00 | 1.734776e-03 | 0.001735 | 6.048189e-07 | 1.0 | 0.000001 | 0.0 | 520.0 | 520 | 53.376865 | 27766.090890 | 53.376865 | 520.189614 | 8227.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 289 | @SHIMA9 | 1.131151e+05 | 7.069694e-03 | 0.00300 | 9.297131e-01 | 0.000000 | -0.000000e+00 | 7.072271e-03 | 0.007473 | 4.005258e-04 | 1.0 | 0.000001 | 200.0 | 3536.0 | 3737 | 31.991749 | 119564.756513 | 31.991749 | 3737.362301 | 7701.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 290 | @SHIMI2 | -6.765794e+04 | -4.228621e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.268210e-01 | -4.230163e-03 | -0.004230 | -2.383966e-08 | 1.0 | 0.004231 | 0.0 | -9938.0 | -9942 | 6.808042 | -67682.987787 | 6.808042 | -9941.623808 | 1803.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 291 | @SHINF2 | -1.331329e+04 | -8.320809e-04 | 0.00475 | -0.000000e+00 | 0.105000 | 3.829852e+00 | -8.323843e-04 | -0.000832 | 9.036692e-08 | 1.0 | 0.000833 | 0.0 | -3379.0 | -3380 | 3.939583 | -13316.703531 | 3.939583 | -3380.232124 | 6806.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 292 | @SHIZU6 | 3.082818e+04 | 1.926761e-03 | 0.00300 | 2.533823e-01 | 0.000000 | -0.000000e+00 | 1.927464e-03 | 0.001927 | -3.508924e-08 | 1.0 | 0.000001 | 0.0 | 3505.0 | 3506 | 8.795325 | 30838.855341 | 8.795325 | 3506.278069 | 5831.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 293 | @SHOBO2 | 1.010711e+04 | 6.316947e-04 | 0.00300 | 8.307217e-02 | 0.000000 | -0.000000e+00 | 6.319250e-04 | 0.000631 | -8.456306e-07 | 1.0 | 0.000001 | 0.0 | 265.0 | 265 | 38.089016 | 10097.269813 | 38.089016 | 265.096630 | 1414.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 294 | @SHOEI2 | -1.538720e+04 | -9.616999e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.107835e-01 | -9.620506e-04 | -0.000962 | -2.282831e-07 | 1.0 | 0.000963 | 0.0 | -1542.0 | -1543 | 9.981096 | -15396.461748 | 9.981096 | -1542.562277 | 3003.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 295 | @SHOWA13 | -1.107177e+04 | -6.919856e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.516681e-01 | -6.922379e-04 | -0.000692 | 3.828072e-07 | 1.0 | 0.000693 | 0.0 | -475.0 | -475 | 23.296097 | -11069.681253 | 23.296097 | -475.173205 | 4004.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 296 | @SHOWA14 | 3.723630e+04 | 2.327269e-03 | 0.00300 | 3.060518e-01 | 0.000000 | -0.000000e+00 | 2.328117e-03 | 0.002329 | 5.711954e-07 | 1.0 | 0.000001 | 0.0 | 1036.0 | 1036 | 35.951192 | 37259.016036 | 35.951192 | 1036.377769 | 5805.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 297 | @SIGUR1 | 4.108206e+04 | 2.567629e-03 | 0.00475 | 5.346295e-01 | 0.000000 | -0.000000e+00 | 2.568565e-03 | 0.002569 | -3.378689e-08 | 1.0 | 0.000001 | 0.0 | 17778.0 | 17784 | 2.310806 | 41096.496866 | 2.310806 | 17784.482599 | 6257.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 298 | @SIMED9 | 3.743965e+04 | 2.339978e-03 | 0.00900 | 9.231694e-01 | 0.000000 | -0.000000e+00 | 2.340831e-03 | 0.002341 | -1.711438e-08 | 1.0 | 0.000001 | 0.0 | 66201.0 | 66225 | 0.565541 | 37453.028002 | 0.565541 | 66225.139640 | SIME.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 299 | @SINGA31 | -4.225963e+04 | -2.641227e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 5.788990e-01 | -2.642190e-03 | -0.002642 | 4.196861e-10 | 1.0 | 0.002643 | 0.0 | -12526.0 | -12531 | 3.373752 | -42275.030145 | 3.373752 | -12530.567501 | STEG.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 300 | @SINGA36 | -5.582569e+04 | -3.489105e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 7.647354e-01 | -3.490378e-03 | -0.003490 | 2.849340e-10 | 1.0 | 0.003491 | 0.0 | -20214.0 | -20221 | 2.761734 | -55846.037826 | 2.761734 | -20221.370866 | SATS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 301 | @SINGA39 | -6.706365e+04 | -4.191478e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 9.186802e-01 | -4.193007e-03 | -0.004193 | -2.057934e-07 | 1.0 | 0.004194 | 0.0 | -8065.0 | -8068 | 8.315802 | -67091.400055 | 8.315802 | -8067.940835 | SGXL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 302 | @SINGA52 | -2.830214e+05 | -1.768883e-02 | 0.00400 | -0.000000e+00 | 0.005000 | 3.877005e+00 | -1.769528e-02 | -0.017695 | -1.805361e-08 | 1.0 | 0.017696 | 0.0 | -117445.0 | -117488 | 2.409823 | -283124.846325 | 2.409823 | -117487.825336 | STEL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 303 | @SINGA56 | -7.292416e+04 | -4.557760e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 9.989611e-01 | -4.559422e-03 | -0.004559 | -3.847021e-10 | 1.0 | 0.004560 | 0.0 | -15203.0 | -15209 | 4.796696 | -72950.758187 | 4.796696 | -15208.543647 | SIAL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-05 |
| 304 | @SINOA1 | -2.629929e+04 | -1.643706e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 3.062246e+00 | -1.644305e-03 | -0.001644 | 3.567973e-08 | 1.0 | 0.001645 | 0.0 | -4468.0 | -4470 | 5.886017 | -26308.311929 | 5.886017 | -4469.629219 | 5483.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 305 | @SINOB5 | 6.564141e+04 | 4.102588e-03 | 0.00375 | 6.743980e-01 | 0.000000 | -0.000000e+00 | 4.104084e-03 | 0.004104 | -8.285323e-09 | 1.0 | 0.000001 | 0.0 | 164079.0 | 164139 | 0.400059 | 65665.210476 | 0.400059 | 164138.830033 | 1177.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 306 | @SINOP13 | 7.596331e+04 | 4.747707e-03 | 0.00475 | 9.885637e-01 | 0.000000 | -0.000000e+00 | 4.749438e-03 | 0.004749 | -1.763888e-08 | 1.0 | 0.000001 | 0.0 | 106051.0 | 106090 | 0.716288 | 75990.730240 | 0.716288 | 106089.670609 | 2890.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 307 | @SITCI1 | 5.183920e+04 | 3.239950e-03 | 0.00375 | 5.325946e-01 | 0.000000 | -0.000000e+00 | 3.241132e-03 | 0.003241 | 2.822117e-08 | 1.0 | 0.000001 | 0.0 | 23560.0 | 23569 | 2.200325 | 51858.557339 | 2.200325 | 23568.590957 | 1308.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 308 | @SMSCO1 | 4.066417e+04 | 2.541511e-03 | 0.00300 | 3.342261e-01 | 0.000000 | -0.000000e+00 | 2.542437e-03 | 0.002543 | 4.673953e-07 | 1.0 | 0.000001 | 0.0 | 2658.0 | 2659 | 15.301597 | 40686.475829 | 15.301597 | 2658.969217 | 2175.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 309 | @SOFTB11 | -1.390230e+05 | -8.688940e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.904425e+00 | -8.692108e-03 | -0.008692 | -6.795735e-08 | 1.0 | 0.008693 | 0.0 | -5924.0 | -5926 | 23.467948 | -139074.819157 | 23.467948 | -5926.160137 | 8473.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 310 | @SOLAR14 | -2.081361e+04 | -1.300850e-03 | 0.00475 | -0.000000e+00 | 0.052500 | 2.993738e+00 | -1.301325e-03 | -0.001301 | 4.087802e-08 | 1.0 | 0.001302 | 0.0 | -10920.0 | -10924 | 1.905948 | -20820.543066 | 1.905948 | -10923.981887 | 1785.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 311 | @SONIC9 | -8.906072e+04 | -5.566295e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.220010e+00 | -5.568324e-03 | -0.005569 | -4.517398e-07 | 1.0 | 0.005569 | 0.0 | -4932.0 | -4934 | 18.059193 | -89100.419445 | 18.059193 | -4933.798412 | SHL.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 312 | @SOSEI1 | -2.587129e+04 | -1.616956e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.544013e-01 | -1.617545e-03 | -0.001618 | -1.174855e-07 | 1.0 | 0.001619 | 0.0 | -2830.0 | -2831 | 9.142464 | -25882.606742 | 9.142464 | -2831.031936 | 4565.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 313 | @SOULP2 | 7.930883e+04 | 4.956802e-03 | 0.00350 | 7.604957e-01 | 0.000000 | -0.000000e+00 | 4.958610e-03 | 0.005004 | 4.585376e-05 | 1.0 | 0.000001 | 32.0 | 3503.0 | 3536 | 22.642780 | 80071.412893 | 22.642780 | 3536.289008 | SOL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 314 | @SPIRO4 | 2.324087e-05 | 1.452554e-12 | 0.00475 | 3.024496e-10 | 0.000000 | -0.000000e+00 | 1.453084e-12 | -0.000000 | -1.453084e-12 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 2.220492 | -0.000000 | 2.220492 | -0.000000 | 3055.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 315 | @SQUAR6 | -4.007683e+04 | -2.504802e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.489976e-01 | -2.505715e-03 | -0.002505 | 7.052676e-07 | 1.0 | 0.002507 | 0.0 | -1073.0 | -1073 | 37.339747 | -40080.157594 | 37.339747 | -1073.391260 | 9684.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 316 | @SREHL1 | -2.058577e-02 | -1.286611e-09 | 0.00300 | -0.000000e+00 | 0.012500 | 7.049923e-07 | -1.287080e-09 | -0.000000 | 1.287080e-09 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 32.032993 | -0.000000 | 32.032993 | -0.000000 | 2980.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 317 | @START24 | 1.463116e+05 | 9.144473e-03 | 0.00300 | 1.202561e+00 | 0.000000 | -0.000000e+00 | 9.147807e-03 | 0.009148 | -1.392255e-07 | 1.0 | 0.000001 | 0.0 | 4608.0 | 4610 | 31.751158 | 146362.685665 | 31.751158 | 4609.680269 | 3092.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 318 | @STOCK40 | -5.221195e+04 | -3.263247e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 7.152322e-01 | -3.264437e-03 | -0.003265 | -6.422315e-08 | 1.0 | 0.003265 | 0.0 | -15686.0 | -15692 | 3.328636 | -52232.019073 | 3.328636 | -15691.719769 | SGP.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 319 | @SUMIS7 | 5.056417e+04 | 3.160261e-03 | 0.00300 | 4.155960e-01 | 0.000000 | -0.000000e+00 | 3.161413e-03 | 0.003161 | -5.087645e-07 | 1.0 | 0.000001 | 0.0 | 2468.0 | 2469 | 20.484618 | 50574.471917 | 20.484618 | 2468.899936 | 9719.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 320 | @SUMIT21 | 9.831300e+03 | 6.144563e-04 | 0.00300 | 8.080521e-02 | 0.000000 | -0.000000e+00 | 6.146803e-04 | 0.000000 | -6.146803e-04 | 1.0 | 0.000001 | -100.0 | 152.0 | 0 | 64.719019 | 0.000000 | 64.719019 | 0.000000 | 8316.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 321 | @SUMIT30 | -2.337982e+04 | -1.461239e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.202715e-01 | -1.461771e-03 | -0.001462 | 2.102286e-07 | 1.0 | 0.001463 | 0.0 | -890.0 | -890 | 26.265680 | -23384.978857 | 26.265680 | -890.324531 | 5232.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 322 | @SUMIT41 | -3.980916e+04 | -2.488072e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.453309e-01 | -2.488980e-03 | -0.002488 | 6.349958e-07 | 1.0 | 0.002490 | 0.0 | -978.0 | -978 | 40.694275 | -39813.512902 | 40.694275 | -978.356620 | 1911.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 323 | @SUNWE2 | -9.016930e+03 | -5.635581e-04 | 0.00300 | -0.000000e+00 | 0.037500 | 9.263969e-01 | -5.637636e-04 | 0.000000 | 5.637636e-04 | 1.0 | 0.000565 | 0.0 | -671.0 | 0 | 13.431860 | 0.000000 | 13.431860 | 0.000000 | 9229.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 324 | @SUNYA2 | -2.863425e+04 | -1.789641e-03 | 0.00475 | -0.000000e+00 | 0.102500 | 8.041124e+00 | -1.790293e-03 | -0.001790 | -1.179337e-08 | 1.0 | 0.001791 | 0.0 | -48907.0 | -48925 | 0.585487 | -28644.878150 | 0.585487 | -48924.833528 | 1316.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 325 | @SUPRE12 | -6.556160e+04 | -4.097600e-03 | 0.00475 | -0.000000e+00 | 0.035000 | 6.286729e+00 | -4.099094e-03 | -0.004099 | 3.088010e-08 | 1.0 | 0.004100 | 0.0 | -29734.0 | -29745 | 2.204921 | -65585.016661 | 2.204921 | -29744.842254 | 8112.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 326 | @SWIRE4 | -4.445388e+04 | -2.778367e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 6.089572e-01 | -2.779380e-03 | -0.002780 | -2.301606e-07 | 1.0 | 0.002780 | 0.0 | -5388.0 | -5390 | 8.251217 | -44473.769982 | 8.251217 | -5389.964689 | 0019.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 327 | @TAIHE5 | -6.732560e+04 | -4.207850e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.222685e-01 | -4.209385e-03 | -0.004209 | 5.968849e-07 | 1.0 | 0.004210 | 0.0 | -3066.0 | -3067 | 21.955661 | -67340.602788 | 21.955661 | -3067.117991 | 5233.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 328 | @TAISE5 | -7.201177e+04 | -4.500735e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.864626e-01 | -4.502377e-03 | -0.004503 | -2.412567e-07 | 1.0 | 0.004503 | 0.0 | -1614.0 | -1615 | 44.619347 | -72041.886497 | 44.619347 | -1614.588532 | 1801.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 329 | @TAIWA41 | -3.499821e+04 | -2.187388e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 3.835421e+00 | -2.188186e-03 | -0.002188 | -4.341870e-08 | 1.0 | 0.002189 | 0.0 | -8085.0 | -8088 | 4.328869 | -35011.670966 | 4.328869 | -8087.948128 | 9941.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 330 | @TAIWA69 | -8.813622e+04 | -5.508514e-03 | 0.00475 | -0.000000e+00 | 0.012500 | 3.018364e+00 | -5.510522e-03 | -0.005511 | -2.705111e-08 | 1.0 | 0.005512 | 0.0 | -89136.0 | -89169 | 0.988789 | -88168.790795 | 0.988789 | -89168.502696 | 1101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 331 | @TAIWA91 | 5.698540e+04 | 3.561587e-03 | 0.00475 | 7.415908e-01 | 0.000000 | -0.000000e+00 | 3.562886e-03 | 0.003562 | -4.655912e-07 | 1.0 | 0.000001 | 0.0 | 2058.0 | 2059 | 27.686078 | 56998.725552 | 27.686078 | 2058.750432 | 2330.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 332 | @TAKED3 | -1.347749e+04 | -8.423430e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.846231e-01 | -8.426501e-04 | -0.000842 | 9.118678e-07 | 1.0 | 0.000844 | 0.0 | -452.0 | -452 | 29.785184 | -13467.812489 | 29.785184 | -452.164818 | 4502.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 333 | @TATUN1 | -1.143749e+04 | -7.148428e-04 | 0.00475 | -0.000000e+00 | 0.047500 | 1.488440e+00 | -7.151035e-04 | -0.000715 | 3.562243e-08 | 1.0 | 0.000716 | 0.0 | -8452.0 | -8455 | 1.353161 | -11441.086078 | 1.353161 | -8455.081951 | 2371.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 334 | @TAYAE1 | -4.006003e+04 | -2.503752e-03 | 0.00475 | -0.000000e+00 | 0.070000 | 7.682745e+00 | -2.504665e-03 | -0.002505 | 3.823854e-08 | 1.0 | 0.002506 | 0.0 | -26065.0 | -26075 | 1.536905 | -40074.024721 | 1.536905 | -26074.504384 | 1609.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 335 | @TDHOL2 | 1.269935e+04 | 7.937093e-04 | 0.00300 | 1.043782e-01 | 0.000000 | -0.000000e+00 | 7.939987e-04 | 0.000794 | -2.896188e-07 | 1.0 | 0.000001 | 0.0 | 774.0 | 774 | 16.401442 | 12699.345455 | 16.401442 | 774.282233 | 8795.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 336 | @TECHN58 | 3.676693e+04 | 2.297933e-03 | 0.00350 | 3.525596e-01 | 0.000000 | -0.000000e+00 | 2.298771e-03 | 0.002360 | 6.077598e-05 | 1.0 | 0.000001 | 64.0 | 2432.0 | 2497 | 15.119790 | 37752.756916 | 15.119790 | 2496.910145 | TNE.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 337 | @TECHT5 | -3.508591e+04 | -2.192869e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.806289e-01 | -2.193669e-03 | -0.002194 | -1.913747e-07 | 1.0 | 0.002195 | 0.0 | -2662.0 | -2663 | 13.181432 | -35101.766108 | 13.181432 | -2662.970676 | 0669.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 338 | @TECMO3 | 4.747545e+04 | 2.967216e-03 | 0.00300 | 3.902092e-01 | 0.000000 | -0.000000e+00 | 2.968298e-03 | 0.002968 | -7.593456e-08 | 1.0 | 0.000001 | 0.0 | 4303.0 | 4305 | 11.032823 | 47491.547379 | 11.032823 | 4304.569053 | 3635.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 339 | @TEIJI3 | -4.747947e+04 | -2.967467e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.504037e-01 | -2.968549e-03 | -0.002968 | 1.131700e-07 | 1.0 | 0.002970 | 0.0 | -5197.0 | -5199 | 9.135590 | -47494.971896 | 9.135590 | -5198.895043 | 3401.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 340 | @TELEC97 | -2.500512e+04 | -1.562820e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.425360e-01 | -1.563390e-03 | -0.001563 | 6.260264e-08 | 1.0 | 0.001564 | 0.0 | -11324.0 | -11328 | 2.208065 | -25013.240875 | 2.208065 | -11328.129202 | SPK.NZ | NZE | NZL | NZ | True | -1.0 | 2024-09-05 |
| 341 | @TELEK12 | 1.422910e+04 | 8.893190e-04 | 0.01000 | 3.898385e-01 | 0.000000 | -0.000000e+00 | 8.896433e-04 | 0.000890 | -1.084202e-19 | 1.0 | 0.000001 | 0.0 | 71723.0 | 71749 | 0.198390 | 14234.292549 | 0.198390 | 71749.153191 | TLKM.JK | JAK | IDN | ID | True | 1.0 | 2024-09-05 |
| 342 | @TELIX1 | -3.547412e+04 | -2.217133e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.859469e-01 | -2.217941e-03 | -0.002218 | 1.997450e-08 | 1.0 | 0.002219 | 0.0 | -3059.0 | -3060 | 11.596536 | -35486.740300 | 11.596536 | -3060.115439 | TLX.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 343 | @TENAG2 | 1.206370e+05 | 7.539811e-03 | 0.00900 | 2.974610e+00 | 0.000000 | -0.000000e+00 | 7.542561e-03 | 0.007543 | -4.521912e-08 | 1.0 | 0.000001 | 0.0 | 35361.0 | 35374 | 3.411562 | 120680.245840 | 3.411562 | 35373.894093 | TENA.KL | KUL | MYS | MY | True | 1.0 | 2024-09-05 |
| 344 | @TOBUR1 | 1.078621e+05 | 6.741379e-03 | 0.00300 | 8.865376e-01 | 0.000000 | -0.000000e+00 | 6.743838e-03 | 0.007179 | 4.353245e-04 | 1.0 | 0.000001 | 400.0 | 6192.0 | 6594 | 17.418799 | 114866.594753 | 17.418799 | 6594.403718 | 9001.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 345 | @TOHOP1 | -1.308222e+04 | -8.176389e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.792085e-01 | -8.179370e-04 | -0.000817 | 9.001135e-07 | 1.0 | 0.000819 | 0.0 | -391.0 | -391 | 33.421548 | -13072.590262 | 33.421548 | -391.142575 | 8129.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 346 | @TOKYO50 | -5.838370e+04 | -3.648981e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.997767e-01 | -3.650312e-03 | -0.003650 | -3.158977e-08 | 1.0 | 0.003651 | 0.0 | -3615.0 | -3616 | 16.150540 | -58405.492206 | 16.150540 | -3616.318179 | 8804.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 347 | @TOMYC1 | -3.327140e+04 | -2.079462e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.557726e-01 | -2.080221e-03 | -0.002080 | 7.431656e-08 | 1.0 | 0.002081 | 0.0 | -1392.0 | -1393 | 23.901012 | -33282.340793 | 23.901012 | -1392.507581 | 7867.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 348 | @TONGC1 | -3.837326e+04 | -2.398329e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.256610e-01 | -2.399203e-03 | -0.002399 | -4.059929e-08 | 1.0 | 0.002400 | 0.0 | -19872.0 | -19879 | 1.931054 | -38387.898624 | 1.931054 | -19879.246158 | 0780.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 349 | @TOPPA4 | -4.249066e+04 | -2.655666e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.820638e-01 | -2.656634e-03 | -0.002656 | 6.225635e-07 | 1.0 | 0.002658 | 0.0 | -1470.0 | -1471 | 28.898434 | -42496.188462 | 28.898434 | -1470.536023 | 7911.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 350 | @TOPSP3 | 2.778578e+04 | 1.736611e-03 | 0.00375 | 2.854704e-01 | 0.000000 | -0.000000e+00 | 1.737245e-03 | 0.001737 | -9.139237e-10 | 1.0 | 0.000001 | 0.0 | 79962.0 | 79991 | 0.347487 | 27795.898366 | 0.347487 | 79991.157474 | 6110.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 351 | @TORAY7 | 6.652477e+04 | 4.157798e-03 | 0.00300 | 5.467789e-01 | 0.000000 | -0.000000e+00 | 4.159314e-03 | 0.003190 | -9.692351e-04 | 1.0 | 0.000001 | -3000.0 | 12873.0 | 9877 | 5.167898 | 51041.264435 | 5.167898 | 9876.600107 | 3402.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 352 | @TOSTE1 | -8.322273e+04 | -5.201421e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.140037e+00 | -5.203317e-03 | -0.005203 | -3.463035e-08 | 1.0 | 0.005204 | 0.0 | -7128.0 | -7131 | 11.675545 | -83253.630178 | 11.675545 | -7130.599166 | 5938.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 353 | @TOYOT14 | 3.583085e+04 | 2.239428e-03 | 0.00300 | 2.945001e-01 | 0.000000 | -0.000000e+00 | 2.240245e-03 | 0.002240 | -5.483952e-07 | 1.0 | 0.000001 | 0.0 | 1958.0 | 1959 | 18.295238 | 35835.139153 | 18.295238 | 1958.713968 | 8015.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 354 | @TOYOT20 | 2.140718e+04 | 1.337949e-03 | 0.00300 | 1.759494e-01 | 0.000000 | -0.000000e+00 | 1.338437e-03 | 0.001338 | -7.648452e-07 | 1.0 | 0.000001 | 0.0 | 569.0 | 569 | 37.600960 | 21402.747603 | 37.600960 | 569.207481 | 5310.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 355 | @TRANS119 | 6.799900e+00 | 4.249938e-07 | 0.00475 | 8.849185e-05 | 0.000000 | -0.000000e+00 | 4.251487e-07 | -0.000000 | -4.251487e-07 | 0.0 | 0.000000 | 0.0 | 2.0 | 0 | 3.098723 | -0.000000 | 3.098723 | -0.000000 | 2451.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 356 | @TREAS6 | -8.515239e+04 | -5.322024e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.166471e+00 | -5.323965e-03 | -0.005324 | -1.334486e-07 | 1.0 | 0.005325 | 0.0 | -11279.0 | -11283 | 7.549829 | -85185.570713 | 7.549829 | -11283.112793 | TWE.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 357 | @TRUSV1 | -1.846358e+04 | -1.153974e-03 | 0.00475 | -0.000000e+00 | 0.095000 | 4.805589e+00 | -1.154394e-03 | -0.001154 | 1.665580e-07 | 1.0 | 0.001155 | 0.0 | -2770.0 | -2771 | 6.664590 | -18467.646646 | 6.664590 | -2771.010057 | 6667.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 358 | @TSECC1 | -1.448719e+01 | -9.054492e-07 | 0.00475 | -0.000000e+00 | 0.112500 | 4.465229e-03 | -9.057793e-07 | -0.000000 | 9.057793e-07 | 0.0 | 0.000000 | 0.0 | -21.0 | 0 | 0.689816 | -0.000000 | 0.689816 | -0.000000 | 6443.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 359 | @TSURU8 | -2.774001e+04 | -1.733751e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.800001e-01 | -1.734383e-03 | -0.001733 | 1.711444e-06 | 1.0 | 0.001735 | 0.0 | -456.0 | -456 | 60.773325 | -27722.741186 | 60.773325 | -456.166277 | 3391.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 360 | @ULVAC1 | -1.927095e+04 | -1.204434e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.639856e-01 | -1.204873e-03 | -0.001204 | 7.328974e-07 | 1.0 | 0.001206 | 0.0 | -378.0 | -378 | 50.950332 | -19266.248063 | 50.950332 | -378.137835 | 6728.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 361 | @UNICH10 | -1.075267e+05 | -6.720418e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.472968e+00 | -6.722868e-03 | -0.006723 | -9.230245e-08 | 1.0 | 0.006724 | 0.0 | -3014.0 | -3015 | 35.676231 | -107567.368203 | 35.676231 | -3015.099030 | 8113.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 362 | @UPISE1 | -3.259948e+04 | -2.037468e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 7.368376e+00 | -2.038211e-03 | -0.002038 | -1.372133e-08 | 1.0 | 0.002039 | 0.0 | -4389.0 | -4391 | 7.427592 | -32611.590336 | 7.427592 | -4390.600412 | 6719.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 363 | @USSCO1 | 7.427615e+04 | 4.642259e-03 | 0.00300 | 6.104889e-01 | 0.000000 | -0.000000e+00 | 4.643952e-03 | 0.004644 | -2.778605e-07 | 1.0 | 0.000001 | 0.0 | 7878.0 | 7881 | 9.427736 | 74298.787366 | 9.427736 | 7880.872647 | 4732.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 364 | @WACOA2 | -2.453550e+04 | -1.533468e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.361027e-01 | -1.534028e-03 | -0.000000 | 1.534028e-03 | 0.0 | 0.000000 | 800.0 | -823.0 | 0 | 29.819555 | -0.000000 | 29.819555 | -0.000000 | 3591.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 365 | @WALSI4 | -4.689225e+04 | -2.930766e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 4.817697e+00 | -2.931835e-03 | -0.002932 | 8.657366e-09 | 1.0 | 0.002933 | 0.0 | -45421.0 | -45438 | 1.032388 | -46909.214376 | 1.032388 | -45437.562387 | 1605.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 366 | @WEBJE2 | -2.748882e+04 | -1.718051e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.765592e-01 | -1.718678e-03 | -0.001719 | 1.364821e-07 | 1.0 | 0.001720 | 0.0 | -5368.0 | -5370 | 5.120462 | -27496.661974 | 5.120462 | -5369.957396 | WEB.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 367 | @WEICH3 | -2.351914e+04 | -1.469946e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.221799e-01 | -1.470482e-03 | -0.001471 | -3.995089e-08 | 1.0 | 0.001471 | 0.0 | -15840.0 | -15846 | 1.484834 | -23528.351339 | 1.484834 | -15845.775923 | 2338.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 368 | @WEIKE1 | -1.034068e-02 | -6.462926e-10 | 0.00475 | -0.000000e+00 | 0.035000 | 9.915722e-07 | -6.465282e-10 | -0.000000 | 6.465282e-10 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.033946 | -0.000000 | 1.033946 | -0.000000 | 3033.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 369 | @WESFA3 | 3.493186e+05 | 2.183241e-02 | 0.00350 | 3.349631e+00 | 0.000000 | -0.000000e+00 | 2.184038e-02 | 0.021840 | -6.208475e-07 | 1.0 | 0.000001 | 0.0 | 7422.0 | 7425 | 47.063959 | 349436.074667 | 47.063959 | 7424.706370 | WES.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 370 | @WHARF12 | -3.707388e+04 | -2.317117e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.078614e-01 | -2.317962e-03 | -0.002318 | -2.229586e-08 | 1.0 | 0.002319 | 0.0 | -13417.0 | -13422 | 2.763228 | -37087.754108 | 2.763228 | -13421.892397 | 1997.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 371 | @WHITE61 | -5.021705e+04 | -3.138566e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 6.879048e-01 | -3.139710e-03 | -0.003140 | 1.024955e-08 | 1.0 | 0.003141 | 0.0 | -12187.0 | -12191 | 4.120529 | -50235.199212 | 4.120529 | -12191.443887 | WHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-05 |
| 372 | @WINBO9 | -2.865645e+04 | -1.791028e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 1.373939e+00 | -1.791681e-03 | -0.001792 | 5.449456e-09 | 1.0 | 0.001793 | 0.0 | -41636.0 | -41651 | 0.688259 | -28666.813763 | 0.688259 | -41651.182219 | 2344.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 373 | @WINGS2 | -3.909566e+04 | -2.443479e-03 | 0.00375 | -0.000000e+00 | 0.022500 | 2.410007e+00 | -2.444370e-03 | -0.002444 | 8.034621e-09 | 1.0 | 0.002445 | 0.0 | -70092.0 | -70118 | 0.557775 | -39109.792269 | 0.557775 | -70117.558461 | 0570.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 374 | @WINTE17 | -3.067529e+04 | -1.917206e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 4.202095e+00 | -1.917905e-03 | -0.001918 | 6.057303e-08 | 1.0 | 0.001919 | 0.0 | -8995.0 | -8998 | 3.410152 | -30685.506820 | 3.410152 | -8998.279951 | 3036.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 375 | @WISTR2 | -7.328874e+04 | -4.580546e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 6.525709e+00 | -4.582216e-03 | -0.004582 | -1.484847e-08 | 1.0 | 0.004583 | 0.0 | -20734.0 | -20742 | 3.534724 | -73315.697325 | 3.534724 | -20741.560479 | 6285.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 376 | @WPGHO1 | -2.794072e+04 | -1.746295e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 7.654991e-01 | -1.746932e-03 | -0.001747 | 6.862709e-08 | 1.0 | 0.001748 | 0.0 | -11621.0 | -11625 | 2.404235 | -27949.806048 | 2.404235 | -11625.237500 | 3702.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 377 | @XIAOM1 | 1.267998e+04 | 7.924985e-04 | 0.00375 | 1.302737e-01 | 0.000000 | -0.000000e+00 | 7.927875e-04 | 0.000793 | 7.048591e-08 | 1.0 | 0.000001 | 0.0 | 5300.0 | 5302 | 2.392661 | 12685.727032 | 2.392661 | 5301.932601 | 1810.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 378 | @XINAO1 | 3.430474e+04 | 2.144046e-03 | 0.00375 | 3.524459e-01 | 0.000000 | -0.000000e+00 | 2.144828e-03 | 0.002145 | 1.625891e-07 | 1.0 | 0.000001 | 0.0 | 5494.0 | 5496 | 6.244510 | 34319.847515 | 6.244510 | 5496.003341 | 2688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 379 | @XINTE1 | 2.302888e+04 | 1.439305e-03 | 0.00475 | 2.996909e-01 | 0.000000 | -0.000000e+00 | 1.439830e-03 | 0.001440 | 1.180430e-07 | 1.0 | 0.000001 | 0.0 | 2994.0 | 2995 | 7.692307 | 23039.166490 | 7.692307 | 2995.091737 | 3374.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-05 |
| 380 | @YAKUL2 | 7.581010e+04 | 4.738131e-03 | 0.00300 | 6.230967e-01 | 0.000000 | -0.000000e+00 | 4.739859e-03 | 0.004740 | -1.399438e-07 | 1.0 | 0.000001 | 0.0 | 3501.0 | 3502 | 21.653204 | 75835.508260 | 21.653204 | 3502.276610 | 2267.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 381 | @YAMAH3 | -1.261715e+04 | -7.885719e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.728377e-01 | -7.888595e-04 | -0.000789 | -2.750174e-07 | 1.0 | 0.000790 | 0.0 | -520.0 | -520 | 24.272210 | -12626.151569 | 24.272210 | -520.189614 | 7951.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 382 | @YANGM3 | 2.105253e+04 | 1.315783e-03 | 0.00475 | 2.739713e-01 | 0.000000 | -0.000000e+00 | 1.316263e-03 | 0.001316 | 3.701230e-08 | 1.0 | 0.000001 | 0.0 | 11137.0 | 11141 | 1.890377 | 21060.801901 | 1.890377 | 11141.061014 | 2609.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 383 | @YANZH2 | -7.162576e+04 | -4.476610e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 9.811748e-01 | -4.478243e-03 | -0.004478 | 2.515235e-08 | 1.0 | 0.004479 | 0.0 | -56538.0 | -56559 | 1.266853 | -71651.478269 | 1.266853 | -56558.616108 | 1171.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 384 | @YASKA3 | -6.049134e+04 | -3.780709e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.286485e-01 | -3.782087e-03 | -0.003187 | 5.952832e-04 | 1.0 | 0.003783 | 300.0 | -1906.0 | -1607 | 31.737410 | -50988.865936 | 31.737410 | -1606.585614 | 6506.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 385 | @YUEYU3 | 1.723752e-07 | 1.077345e-14 | 0.00375 | 1.770978e-12 | 0.000000 | -0.000000e+00 | 1.077738e-14 | 0.000000 | -1.077738e-14 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.766927 | 0.000000 | 1.766927 | 0.000000 | 0551.HK | HKG | HKG | HK | False | 0.0 | 2024-09-05 |
| 386 | @ZENKO1 | 4.361496e+04 | 2.725935e-03 | 0.00300 | 3.584791e-01 | 0.000000 | -0.000000e+00 | 2.726929e-03 | -0.000000 | -2.726929e-03 | 0.0 | 0.000000 | -1000.0 | 1091.0 | 0 | 39.972501 | -0.000000 | 39.972501 | -0.000000 | 7164.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 387 | @ZENSH1 | -2.533780e+04 | -1.583613e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.470932e-01 | -1.584190e-03 | -0.001584 | 5.696176e-07 | 1.0 | 0.001585 | 0.0 | -484.0 | -484 | 52.332012 | -25337.929807 | 52.332012 | -484.176487 | 7550.T | TYO | JPN | JP | True | -1.0 | 2024-09-05 |
| 388 | @ZEROO1 | -2.182203e+04 | -1.363877e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 1.345194e+00 | -1.364374e-03 | -0.001364 | -7.324218e-08 | 1.0 | 0.001365 | 0.0 | -7918.0 | -7921 | 2.756151 | -21831.158463 | 2.756151 | -7920.887232 | 3029.TW | TPE | TWN | TW | True | -1.0 | 2024-09-05 |
| 389 | @ZHONG36 | 2.127573e+04 | 1.329733e-03 | 0.00375 | 2.185863e-01 | 0.000000 | -0.000000e+00 | 1.330218e-03 | 0.001330 | -9.254240e-09 | 1.0 | 0.000001 | 0.0 | 17765.0 | 17771 | 1.197612 | 21283.343650 | 1.197612 | 17771.477858 | 0881.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 390 | @ZILLT1 | -2.535747e+04 | -1.584842e-03 | 0.00475 | -0.000000e+00 | 0.077500 | 5.384121e+00 | -1.585420e-03 | -0.001585 | 1.383257e-07 | 1.0 | 0.001586 | 0.0 | -2665.0 | -2666 | 9.514170 | -25364.507952 | 9.514170 | -2665.971770 | 6679.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-05 |
| 391 | @ZTECO2 | -7.973714e+04 | -4.983571e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.092290e+00 | -4.985389e-03 | -0.004985 | -1.914781e-08 | 1.0 | 0.004986 | 0.0 | -41074.0 | -41089 | 1.941312 | -79766.523178 | 1.941312 | -41088.977290 | 0763.HK | HKG | HKG | HK | True | -1.0 | 2024-09-05 |
| 392 | @ZTOEX4 | 9.296082e+04 | 5.810051e-03 | 0.00375 | 9.550769e-01 | 0.000000 | -0.000000e+00 | 5.812170e-03 | 0.005812 | -2.808911e-07 | 1.0 | 0.000001 | 0.0 | 4164.0 | 4166 | 22.323805 | 92990.220376 | 22.323805 | 4165.518368 | 2057.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 393 | @CHINA182 | 1.588359e+04 | 9.927245e-04 | 0.00375 | 1.631876e-01 | 0.000000 | -0.000000e+00 | 9.930865e-04 | 0.000993 | 4.455180e-08 | 1.0 | 0.000001 | 0.0 | 5999.0 | 6001 | 2.647825 | 15890.097126 | 2.647825 | 6001.187485 | 1109.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 394 | @BANKO15 | 9.572864e+04 | 5.983040e-03 | 0.00375 | 9.835134e-01 | 0.000000 | -0.000000e+00 | 5.985222e-03 | 0.005985 | 1.019586e-08 | 1.0 | 0.000001 | 0.0 | 137999.0 | 138049 | 0.693692 | 95763.708597 | 0.693692 | 138049.320180 | 3328.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 395 | @DISCO14 | 2.513812e+04 | 1.571133e-03 | 0.00300 | 2.066147e-01 | 0.000000 | -0.000000e+00 | 1.571706e-03 | 0.001572 | 1.037935e-07 | 1.0 | 0.000001 | 0.0 | 101.0 | 101 | 248.908730 | 25148.948751 | 248.908730 | 101.036829 | 6146.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 396 | @KIKKO2 | 1.402779e+05 | 8.767369e-03 | 0.00300 | 1.152969e+00 | 0.000000 | -0.000000e+00 | 8.770566e-03 | 0.008770 | -2.440764e-07 | 1.0 | 0.000001 | 0.0 | 12806.0 | 12811 | 10.953771 | 140325.145938 | 10.953771 | 12810.669601 | 2801.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 397 | @MARUB11 | 7.828059e+04 | 4.892537e-03 | 0.00300 | 6.434021e-01 | 0.000000 | -0.000000e+00 | 4.894321e-03 | 0.004894 | -6.774879e-08 | 1.0 | 0.000001 | 0.0 | 4809.0 | 4811 | 16.277710 | 78308.050529 | 16.277710 | 4810.753562 | 8002.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 398 | @MILLE41 | 1.502138e+04 | 9.388361e-04 | 0.00300 | 1.234634e-01 | 0.000000 | -0.000000e+00 | 9.391784e-04 | 0.000939 | 1.590781e-08 | 1.0 | 0.000001 | 0.0 | 402.0 | 402 | 37.367243 | 15027.109062 | 37.367243 | 402.146586 | 8766.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 399 | @NIDEC6 | 3.792645e+04 | 2.370403e-03 | 0.00300 | 3.117242e-01 | 0.000000 | -0.000000e+00 | 2.371267e-03 | 0.000000 | -2.371267e-03 | 1.0 | 0.000001 | -900.0 | 939.0 | 0 | 40.405565 | 0.000000 | 40.405565 | 0.000000 | 6594.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 400 | @TOKYO54 | 6.354242e+04 | 3.971401e-03 | 0.00300 | 5.222665e-01 | 0.000000 | -0.000000e+00 | 3.972849e-03 | 0.003973 | 6.700017e-08 | 1.0 | 0.000001 | 0.0 | 402.0 | 402 | 158.068386 | 63566.661680 | 158.068386 | 402.146586 | 8035.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 401 | @CENTR72 | 1.235294e+05 | 7.720590e-03 | 0.00300 | 1.015310e+00 | 0.000000 | -0.000000e+00 | 7.723405e-03 | 0.007436 | -2.876308e-04 | 1.0 | 0.000001 | -200.0 | 5380.0 | 5182 | 22.959270 | 118972.383901 | 22.959270 | 5181.888844 | 9022.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 402 | @CHINA442 | 1.358292e+05 | 8.489327e-03 | 0.00375 | 1.395506e+00 | 0.000000 | -0.000000e+00 | 8.492423e-03 | 0.008492 | 4.824770e-08 | 1.0 | 0.000001 | 0.0 | 34007.0 | 34019 | 3.994178 | 135879.534002 | 3.994178 | 34019.400368 | 3968.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 403 | @COLES10 | 4.065056e+04 | 2.540660e-03 | 0.00350 | 3.897999e-01 | 0.000000 | -0.000000e+00 | 2.541586e-03 | 0.004661 | 2.119521e-03 | 1.0 | 0.000001 | 2768.0 | 3319.0 | 6089 | 12.247500 | 74577.717749 | 12.247500 | 6089.219574 | COL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 404 | @DAIIC36 | 2.244276e+04 | 1.402672e-03 | 0.00300 | 1.844610e-01 | 0.000000 | -0.000000e+00 | 1.403184e-03 | 0.001403 | -6.300140e-08 | 1.0 | 0.000001 | 0.0 | 799.0 | 799 | 28.087298 | 22449.934533 | 28.087298 | 799.291349 | 8750.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 405 | @IBIDE3 | 1.930454e+04 | 1.206534e-03 | 0.00300 | 1.586675e-01 | 0.000000 | -0.000000e+00 | 1.206974e-03 | 0.001407 | 2.004948e-04 | 1.0 | 0.000001 | 100.0 | 602.0 | 702 | 32.067363 | 22519.497605 | 32.067363 | 702.255978 | 4062.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 406 | @KEYEN4 | 4.696478e+04 | 2.935299e-03 | 0.00300 | 3.860119e-01 | 0.000000 | -0.000000e+00 | 2.936369e-03 | 0.002937 | 1.927644e-07 | 1.0 | 0.000001 | 0.0 | 101.0 | 101 | 465.028323 | 46984.987103 | 465.028323 | 101.036829 | 6861.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 407 | @LASER19 | 1.697744e+04 | 1.061090e-03 | 0.00300 | 1.395406e-01 | 0.000000 | -0.000000e+00 | 1.061477e-03 | 0.001062 | 6.953234e-08 | 1.0 | 0.000001 | 0.0 | 101.0 | 101 | 168.104474 | 16984.742936 | 168.104474 | 101.036829 | 6920.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 408 | @MINEB3 | 1.584741e+04 | 9.904631e-04 | 0.00300 | 1.302527e-01 | 0.000000 | -0.000000e+00 | 9.908242e-04 | 0.000991 | 4.746062e-09 | 1.0 | 0.000001 | 0.0 | 803.0 | 803 | 19.735348 | 15853.263386 | 19.735348 | 803.292807 | 6479.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 409 | @NAGOY2 | 2.860320e+04 | 1.787700e-03 | 0.00300 | 2.350948e-01 | 0.000000 | -0.000000e+00 | 1.788352e-03 | 0.002086 | 2.978754e-04 | 1.0 | 0.000001 | 400.0 | 2401.0 | 2802 | 11.912699 | 33379.636949 | 11.912699 | 2802.021361 | 9048.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 410 | @NETEA10 | 3.155222e+04 | 1.972014e-03 | 0.00375 | 3.241666e-01 | 0.000000 | -0.000000e+00 | 1.972733e-03 | 0.001973 | 4.166502e-07 | 1.0 | 0.000001 | 0.0 | 2001.0 | 2002 | 15.771556 | 31570.390959 | 15.771556 | 2001.729648 | 9999.HK | HKG | HKG | HK | True | 1.0 | 2024-09-05 |
| 411 | @NISSA15 | 3.282846e+02 | 2.051779e-05 | 0.00300 | 2.698230e-03 | 0.000000 | -0.000000e+00 | 2.052527e-05 | 0.000000 | -2.052527e-05 | 1.0 | 0.000001 | -100.0 | 115.0 | 0 | 2.842413 | 0.000000 | 2.842413 | 0.000000 | 7201.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 412 | @ONOPH2 | 8.990436e+04 | 5.619022e-03 | 0.00300 | 7.389399e-01 | 0.000000 | -0.000000e+00 | 5.621071e-03 | 0.005621 | -3.321224e-07 | 1.0 | 0.000001 | 0.0 | 6283.0 | 6285 | 14.308299 | 89931.826138 | 14.308299 | 6285.291043 | 4528.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 413 | @QUANT15 | 1.568202e+04 | 9.801263e-04 | 0.00475 | 2.040811e-01 | 0.000000 | -0.000000e+00 | 9.804837e-04 | 0.000980 | -9.674384e-08 | 1.0 | 0.000001 | 0.0 | 2014.0 | 2015 | 7.785736 | 15686.190638 | 7.785736 | 2014.734388 | 2382.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 414 | @SANSA1 | 1.053946e+04 | 6.587161e-04 | 0.00300 | 8.662568e-02 | 0.000000 | -0.000000e+00 | 6.589563e-04 | 0.000659 | 6.541016e-09 | 1.0 | 0.000001 | 0.0 | 703.0 | 703 | 14.992266 | 10543.405938 | 14.992266 | 703.256343 | 4443.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 415 | @SOFTB17 | 3.219905e+04 | 2.012441e-03 | 0.00300 | 2.646497e-01 | 0.000000 | -0.000000e+00 | 2.013174e-03 | 0.002013 | 2.079506e-09 | 1.0 | 0.000001 | 0.0 | 602.0 | 602 | 53.486850 | 32210.824666 | 53.486850 | 602.219514 | 9984.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 416 | @SUGIP2 | 4.354825e+04 | 2.721766e-03 | 0.00300 | 3.579308e-01 | 0.000000 | -0.000000e+00 | 2.722758e-03 | 0.002396 | -3.270886e-04 | 1.0 | 0.000001 | -300.0 | 2498.0 | 2199 | 17.432547 | 38330.710952 | 17.432547 | 2198.801482 | 7649.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 417 | @TELST3 | 3.939995e+04 | 2.462497e-03 | 0.00350 | 3.778078e-01 | 0.000000 | -0.000000e+00 | 2.463395e-03 | 0.002463 | -1.228607e-09 | 1.0 | 0.000001 | 0.0 | 14977.0 | 14982 | 2.630696 | 39414.300751 | 2.630696 | 14982.461238 | TLS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 418 | @TERUM2 | 3.895057e+02 | 2.434411e-05 | 0.00300 | 3.201417e-03 | 0.000000 | -0.000000e+00 | 2.435298e-05 | 0.000000 | -2.435298e-05 | 1.0 | 0.000001 | 0.0 | 21.0 | 0 | 18.374290 | 0.000000 | 18.374290 | 0.000000 | 4543.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 419 | @TOYOS3 | 1.854312e+04 | 1.158945e-03 | 0.00300 | 1.524092e-01 | 0.000000 | -0.000000e+00 | 1.159368e-03 | 0.001159 | 5.448426e-10 | 1.0 | 0.000001 | 0.0 | 301.0 | 301 | 61.605083 | 18549.891445 | 61.605083 | 301.109757 | 2875.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 420 | @CHUGA4 | 1.899668e+04 | 1.187292e-03 | 0.00300 | 1.561371e-01 | 0.000000 | -0.000000e+00 | 1.187725e-03 | 0.000000 | -1.187725e-03 | 1.0 | 0.000001 | -300.0 | 398.0 | 0 | 47.726410 | 0.000000 | 47.726410 | 0.000000 | 4519.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 421 | @EBARA3 | 2.858528e+04 | 1.786580e-03 | 0.00300 | 2.349475e-01 | 0.000000 | -0.000000e+00 | 1.787232e-03 | 0.002257 | 4.692713e-04 | 1.0 | 0.000001 | 600.0 | 2284.0 | 2885 | 12.514177 | 36104.046227 | 12.514177 | 2885.051626 | 6361.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 422 | @MITSU72 | 3.998307e+04 | 2.498942e-03 | 0.00300 | 3.286279e-01 | 0.000000 | -0.000000e+00 | 2.499853e-03 | 0.002500 | -3.003732e-07 | 1.0 | 0.000001 | 0.0 | 3271.0 | 3272 | 12.222030 | 39992.839297 | 12.222030 | 3272.192743 | 7011.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 423 | @NIPPO90 | 5.783716e+04 | 3.614822e-03 | 0.00300 | 4.753739e-01 | 0.000000 | -0.000000e+00 | 3.616141e-03 | 0.003616 | -2.815538e-08 | 1.0 | 0.000001 | 0.0 | 9423.0 | 9426 | 6.137823 | 57857.798890 | 6.137823 | 9426.436018 | 4612.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 424 | @NITOR1 | 1.512336e+04 | 9.452100e-04 | 0.00300 | 1.243016e-01 | 0.000000 | -0.000000e+00 | 9.455547e-04 | 0.000000 | -9.455547e-04 | 1.0 | 0.000001 | -100.0 | 100.0 | 0 | 151.228723 | 0.000000 | 151.228723 | 0.000000 | 9843.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 425 | @RAMSA1 | 1.966463e+04 | 1.229039e-03 | 0.00350 | 1.885650e-01 | 0.000000 | -0.000000e+00 | 1.229488e-03 | 0.001230 | 3.832808e-07 | 1.0 | 0.000001 | 0.0 | 740.0 | 740 | 26.582109 | 19677.933626 | 26.582109 | 740.269835 | RHC.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 426 | @SHINE6 | 1.992625e+04 | 1.245390e-03 | 0.00300 | 1.637774e-01 | 0.000000 | -0.000000e+00 | 1.245845e-03 | 0.006760 | 5.514182e-03 | 1.0 | 0.000001 | 2200.0 | 497.0 | 2698 | 40.089360 | 108160.428469 | 40.089360 | 2697.983438 | 4063.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 427 | @HOYAC2 | 1.326527e+04 | 8.290794e-04 | 0.00300 | 1.090296e-01 | 0.000000 | -0.000000e+00 | 8.293817e-04 | 0.003342 | 2.512836e-03 | 1.0 | 0.000001 | 300.0 | 99.0 | 399 | 133.974901 | 53475.477604 | 133.974901 | 399.145492 | 7741.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 428 | @ODAKY2 | 1.617968e+04 | 1.011230e-03 | 0.00300 | 1.329837e-01 | 0.000000 | -0.000000e+00 | 1.011599e-03 | 0.001303 | 2.917752e-04 | 1.0 | 0.000001 | 400.0 | 1386.0 | 1787 | 11.672108 | 20853.986004 | 11.672108 | 1786.651250 | 9007.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 429 | @SMCCO2 | 1.677046e+05 | 1.048154e-02 | 0.00300 | 1.378394e+00 | 0.000000 | -0.000000e+00 | 1.048536e-02 | 0.010484 | -1.387486e-06 | 1.0 | 0.000001 | 0.0 | 396.0 | 396 | 423.440425 | 167743.552119 | 423.440425 | 396.144398 | 6273.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 430 | @SONET1 | 2.388974e+04 | 1.493109e-03 | 0.00300 | 1.963540e-01 | 0.000000 | -0.000000e+00 | 1.493653e-03 | 0.001784 | 2.899063e-04 | 1.0 | 0.000001 | 500.0 | 2574.0 | 3075 | 9.279944 | 28536.950960 | 9.279944 | 3075.120908 | 2413.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 431 | @CHIBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200.0 | 0.0 | 0 | 8.173225 | 0.000000 | 8.173225 | 0.000000 | 8331.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 432 | @DAICE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200.0 | 0.0 | 0 | 8.853754 | 0.000000 | 8.853754 | 0.000000 | 4202.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 433 | @DAIFU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000920 | 9.200810e-04 | 1.0 | 0.000001 | 800.0 | 0.0 | 800 | 18.394912 | 14721.295601 | 18.394912 | 800.291713 | 6383.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 434 | @DELTA40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 11.585176 | 0.000000 | 11.585176 | 0.000000 | 2308.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 435 | @FANUC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.001045 | 1.044632e-03 | 1.0 | 0.000001 | 600.0 | 0.0 | 600 | 27.846707 | 16714.116727 | 27.846707 | 600.218785 | 6954.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 436 | @FORMO13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 7000.0 | 0.0 | 0 | 1.227032 | 0.000000 | 1.227032 | 0.000000 | 1326.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 437 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 300.0 | 0.0 | 0 | 26.767484 | 0.000000 | 26.767484 | 0.000000 | 5803.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 438 | @HAMAM4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 24.299706 | 0.000000 | 24.299706 | 0.000000 | 6965.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 439 | @KEEPE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 27.083689 | 0.000000 | 27.083689 | 0.000000 | 6036.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 440 | @KEISE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200.0 | 0.0 | 0 | 30.953770 | 0.000000 | 30.953770 | 0.000000 | 9009.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 441 | @MASST2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1500.0 | 0.0 | 0 | 3.410760 | 0.000000 | 3.410760 | 0.000000 | 0066.HK | HKG | HKG | HK | False | 0.0 | 2024-09-05 |
| 442 | @NANYA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.002050 | 2.050342e-03 | 1.0 | 0.000001 | 26000.0 | 0.0 | 26009 | 1.261289 | 32805.479129 | 1.261289 | 26009.480682 | 1303.TW | TPE | TWN | TW | True | 1.0 | 2024-09-05 |
| 443 | @NECEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 15.569684 | 0.000000 | 15.569684 | 0.000000 | 6723.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 444 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100.0 | 0.0 | 0 | 79.704411 | 0.000000 | 79.704411 | 0.000000 | 6988.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 445 | @REALE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.001290 | 1.290359e-03 | 1.0 | 0.000001 | 153.0 | 0.0 | 153 | 134.890276 | 20645.737752 | 134.890276 | 153.055790 | REA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-05 |
| 446 | @RECRU27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.001806 | 1.806381e-03 | 1.0 | 0.000001 | 500.0 | 0.0 | 500 | 57.783120 | 28902.095204 | 57.783120 | 500.182321 | 6098.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 447 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 63.502316 | 0.000000 | 63.502316 | 0.000000 | 6762.T | TYO | JPN | JP | False | 0.0 | 2024-09-05 |
| 448 | @VOLTR2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0.0 | 0.0 | 0 | 60.728743 | 0.000000 | 60.728743 | 0.000000 | 6409.TW | TPE | TWN | TW | False | 0.0 | 2024-09-05 |
| 449 | @YOKOG3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.001798 | 1.797914e-03 | 1.0 | 0.000001 | 1100.0 | 0.0 | 1100 | 26.141947 | 28766.627377 | 26.141947 | 1100.401106 | 6841.T | TYO | JPN | JP | True | 1.0 | 2024-09-05 |
| 450 | @ACCEL25 | 2.753598e+04 | 1.720999e-03 | 0.00775 | 5.846680e-01 | 0.000000 | -0.000000e+00 | 1.721626e-03 | 0.001722 | 3.428529e-08 | 1.0 | 0.000001 | 0.0 | 7136.0 | 7139 | 3.858818 | 27546.567492 | 3.858818 | 7138.602083 | 002281.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 451 | @ADVAN62 | 4.565313e+04 | 2.853321e-03 | 0.00775 | 9.693473e-01 | 0.000000 | -0.000000e+00 | 2.854361e-03 | 0.002565 | -2.894006e-04 | 1.0 | 0.000001 | -4000.0 | 39455.0 | 35468 | 1.157084 | 41039.368990 | 1.157084 | 35467.928369 | 000969.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 452 | @AEROS13 | 1.911650e+04 | 1.194781e-03 | 0.00775 | 4.058982e-01 | 0.000000 | -0.000000e+00 | 1.195217e-03 | 0.001195 | -1.444969e-08 | 1.0 | 0.000001 | 0.0 | 17038.0 | 17044 | 1.121978 | 19123.235179 | 1.121978 | 17044.212764 | 600271.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 453 | @AIERE1 | 2.202114e+05 | 1.376321e-02 | 0.00775 | 4.675721e+00 | 0.000000 | -0.000000e+00 | 1.376823e-02 | 0.010488 | -3.280048e-03 | 1.0 | 0.000001 | -40000.0 | 167902.0 | 127949 | 1.311549 | 167810.914762 | 1.311549 | 127948.638393 | 300015.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 454 | @AIMAT1 | -2.791208e+04 | -1.744505e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.357368e+01 | -1.745141e-03 | -0.001745 | 1.490135e-08 | 1.0 | 0.001746 | 0.0 | -6116.0 | -6118 | 4.563741 | -27922.019201 | 4.563741 | -6118.230148 | 603529.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 455 | @AIRCH5 | -1.226824e+05 | -7.667651e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 2.604901e+01 | -7.670447e-03 | -0.007670 | 2.367900e-08 | 1.0 | 0.007671 | 0.0 | -128291.0 | -128338 | 0.956279 | -122726.773825 | 0.956279 | -128337.780239 | 601111.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 456 | @AMLOG1 | 2.456741e+04 | 1.535463e-03 | 0.00775 | 5.216369e-01 | 0.000000 | -0.000000e+00 | 1.536023e-03 | 0.001536 | 9.509087e-08 | 1.0 | 0.000001 | 0.0 | 3320.0 | 3321 | 7.400282 | 24577.893492 | 7.400282 | 3321.210610 | 688099.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 457 | @AMOYD1 | 4.369524e+04 | 2.730953e-03 | 0.00775 | 9.277757e-01 | 0.000000 | -0.000000e+00 | 2.731948e-03 | 0.002732 | 1.846333e-08 | 1.0 | 0.000001 | 0.0 | 16438.0 | 16444 | 2.658203 | 43711.470129 | 2.658203 | 16443.993979 | 300685.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 458 | @ANDON1 | -4.990598e+04 | -3.119124e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 1.093830e+01 | -3.120261e-03 | -0.003120 | -9.294143e-08 | 1.0 | 0.003121 | 0.0 | -8424.0 | -8427 | 5.924439 | -49925.669579 | 5.924439 | -8427.071741 | 002432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 459 | @ANHUI135 | -2.510241e+04 | -1.568901e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 5.501898e+00 | -1.569473e-03 | -0.001570 | -5.397414e-08 | 1.0 | 0.001570 | 0.0 | -13912.0 | -13917 | 1.804433 | -25112.428553 | 1.804433 | -13917.072894 | 003038.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 460 | @ANHUI15 | 3.650873e+04 | 2.281796e-03 | 0.00775 | 7.751854e-01 | 0.000000 | -0.000000e+00 | 2.282628e-03 | 0.002127 | -1.556518e-04 | 1.0 | 0.000001 | -1500.0 | 21996.0 | 20503 | 1.659798 | 34031.616037 | 1.659798 | 20503.473695 | 000887.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 461 | @ANHUI26 | -1.594262e+04 | -9.964136e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 4.040252e+00 | -9.967769e-04 | -0.000997 | 1.894664e-08 | 1.0 | 0.000998 | 0.0 | -7671.0 | -7674 | 2.078258 | -15948.127946 | 2.078258 | -7673.797166 | 600552.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 462 | @ANHUI27 | 4.334992e+04 | 2.709370e-03 | 0.00775 | 9.204435e-01 | 0.000000 | -0.000000e+00 | 2.710358e-03 | 0.002401 | -3.089113e-04 | 1.0 | 0.000001 | -2200.0 | 19306.0 | 17112 | 2.245361 | 38423.145478 | 2.245361 | 17112.237560 | 600012.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 463 | @ANHUI29 | -4.219660e+04 | -2.637287e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 1.416187e+01 | -2.638249e-03 | -0.002638 | 4.541964e-09 | 1.0 | 0.002639 | 0.0 | -76075.0 | -76103 | 0.554670 | -42211.912512 | 0.554670 | -76102.740112 | 600502.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 464 | @ANHUI35 | 4.415016e+04 | 2.759385e-03 | 0.00775 | 9.374348e-01 | 0.000000 | -0.000000e+00 | 2.760391e-03 | 0.001776 | -9.848346e-04 | 1.0 | 0.000001 | -12300.0 | 34475.0 | 22183 | 1.280656 | 28408.901813 | 1.280656 | 22183.085928 | 600971.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 465 | @ANHUI42 | 2.755814e+04 | 1.722383e-03 | 0.00775 | 5.851385e-01 | 0.000000 | -0.000000e+00 | 1.723012e-03 | 0.001723 | -2.187123e-09 | 1.0 | 0.000001 | 0.0 | 50064.0 | 50082 | 0.550457 | 27568.149014 | 0.550457 | 50082.255418 | 002226.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 466 | @ANHUI43 | -8.035999e+04 | -5.022499e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.862136e+01 | -5.024331e-03 | -0.005024 | 3.901390e-08 | 1.0 | 0.005025 | 0.0 | -16891.0 | -16897 | 4.757525 | -80388.664055 | 4.757525 | -16897.159162 | 002230.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 467 | @ANHUI45 | 6.409929e+04 | 4.006206e-03 | 0.00775 | 1.361012e+00 | 0.000000 | -0.000000e+00 | 4.007667e-03 | 0.004008 | 2.917578e-08 | 1.0 | 0.000001 | 0.0 | 58373.0 | 58394 | 1.098106 | 64123.133073 | 1.098106 | 58394.285226 | 300009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 468 | @ANHUI49 | -3.259912e+04 | -2.037445e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 2.232816e+00 | -2.038188e-03 | -0.002038 | -6.809724e-10 | 1.0 | 0.002039 | 0.0 | -35121.0 | -35134 | 0.928195 | -32611.013524 | 0.928195 | -35133.806579 | 601801.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 469 | @ANHUI60 | 4.775468e+04 | 2.984667e-03 | 0.00775 | 1.013969e+00 | 0.000000 | -0.000000e+00 | 2.985756e-03 | 0.002986 | 3.044890e-08 | 1.0 | 0.000001 | 0.0 | 34491.0 | 34504 | 1.384569 | 47772.577264 | 1.384569 | 34503.576854 | 603308.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 470 | @ANHUI7 | -8.789733e+04 | -5.493583e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 2.408146e+01 | -5.495586e-03 | -0.005496 | 1.007355e-08 | 1.0 | 0.005497 | 0.0 | -77951.0 | -77979 | 1.127595 | -87929.217660 | 1.127595 | -77979.424179 | 000543.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 471 | @ANHUI88 | -8.146310e+04 | -5.091444e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.673899e+01 | -5.093300e-03 | -0.005093 | 3.273788e-08 | 1.0 | 0.005094 | 0.0 | -16191.0 | -16197 | 5.031349 | -81492.283785 | 5.031349 | -16196.903913 | 603589.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 472 | @ANHUI93 | -3.855215e+04 | -2.409509e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 1.293873e+01 | -2.410388e-03 | -0.002410 | 9.241680e-08 | 1.0 | 0.002411 | 0.0 | -11957.0 | -11961 | 3.224109 | -38564.724135 | 3.224109 | -11961.360020 | 603031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 473 | @AOSHI1 | 4.710027e+04 | 2.943767e-03 | 0.00775 | 1.000074e+00 | 0.000000 | -0.000000e+00 | 2.944840e-03 | 0.002945 | 4.384683e-08 | 1.0 | 0.000001 | 0.0 | 14402.0 | 14407 | 3.270446 | 47118.143113 | 3.270446 | 14407.251569 | 002913.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 474 | @APPOT1 | 4.274624e+04 | 2.671640e-03 | 0.00775 | 9.076256e-01 | 0.000000 | -0.000000e+00 | 2.672614e-03 | 0.002673 | -1.456853e-08 | 1.0 | 0.000001 | 0.0 | 22416.0 | 22424 | 1.906942 | 42761.592601 | 1.906942 | 22424.173807 | 688007.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 475 | @APTME1 | -4.519142e+04 | -2.824464e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 1.454792e+01 | -2.825494e-03 | -0.002826 | -1.000000e-06 | 1.0 | 0.002826 | 0.0 | -902.0 | -902 | 50.121104 | -45223.902219 | 50.121104 | -902.292617 | 688617.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 476 | @ARCHE28 | -9.491456e+04 | -5.932160e-03 | 0.00775 | -0.000000e+00 | 0.092285 | 2.399767e+01 | -5.934323e-03 | -0.005934 | 2.026807e-08 | 1.0 | 0.005935 | 0.0 | -22337.0 | -22345 | 4.249193 | -94948.843617 | 4.249193 | -22345.145000 | 300598.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 477 | @ARCSO1 | 6.112218e+04 | 3.820136e-03 | 0.00775 | 1.297800e+00 | 0.000000 | -0.000000e+00 | 3.821529e-03 | 0.003822 | 7.262415e-08 | 1.0 | 0.000001 | 0.0 | 17876.0 | 17883 | 3.419296 | 61145.629447 | 3.419296 | 17882.518334 | 688088.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 478 | @ASIAN103 | 1.646111e+04 | 1.028819e-03 | 0.00775 | 3.495167e-01 | 0.000000 | -0.000000e+00 | 1.029194e-03 | 0.000994 | -3.526906e-05 | 1.0 | 0.000001 | -600.0 | 17522.0 | 16928 | 0.939429 | 15902.806192 | 0.939429 | 16928.170466 | 601890.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 479 | @ASRAA1 | -1.467049e+04 | -9.169054e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 3.717863e+00 | -9.172398e-04 | -0.000917 | -5.107694e-08 | 1.0 | 0.000918 | 0.0 | -3353.0 | -3354 | 4.375575 | -14676.653525 | 4.375575 | -3354.222643 | 688220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 480 | @ASYMC1 | -1.783674e+04 | -1.114796e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 7.207997e+00 | -1.115203e-03 | -0.001115 | -2.593494e-07 | 1.0 | 0.001116 | 0.0 | -2040.0 | -2041 | 8.745532 | -17847.391402 | 8.745532 | -2040.743869 | 002821.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 481 | @AUTEK1 | 7.553143e+04 | 4.720715e-03 | 0.00775 | 1.603750e+00 | 0.000000 | -0.000000e+00 | 4.722436e-03 | 0.004722 | 3.902876e-08 | 1.0 | 0.000001 | 0.0 | 38284.0 | 38298 | 1.972941 | 75559.599344 | 1.972941 | 38297.959940 | 300595.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 482 | @AVARY1 | 4.754897e+04 | 2.971811e-03 | 0.00775 | 1.009601e+00 | 0.000000 | -0.000000e+00 | 2.972894e-03 | 0.002973 | -1.085693e-07 | 1.0 | 0.000001 | 0.0 | 9918.0 | 9922 | 4.794035 | 47564.573230 | 4.794035 | 9921.616516 | 002938.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 483 | @BAFAN1 | 2.731253e+04 | 1.707033e-03 | 0.00775 | 5.799236e-01 | 0.000000 | -0.000000e+00 | 1.707656e-03 | 0.001708 | 6.248343e-08 | 1.0 | 0.000001 | 0.0 | 10396.0 | 10400 | 2.627312 | 27323.492138 | 2.627312 | 10399.790814 | 603489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 484 | @BANKO1909 | 3.667677e+04 | 2.292298e-03 | 0.00775 | 7.787534e-01 | 0.000000 | -0.000000e+00 | 2.293134e-03 | 0.002293 | 2.723999e-09 | 1.0 | 0.000001 | 0.0 | 38752.0 | 38766 | 0.946450 | 36690.192370 | 0.946450 | 38766.130592 | 601963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 485 | @BANKO22 | -1.579015e+05 | -9.868843e-03 | 0.00775 | -0.000000e+00 | 0.067500 | 2.920096e+01 | -9.872442e-03 | -0.009872 | 1.453008e-08 | 1.0 | 0.009873 | 0.0 | -237230.0 | -237317 | 0.665604 | -157958.832776 | 0.665604 | -237316.503933 | 601988.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 486 | @BANKO53 | -8.703023e+04 | -5.439389e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 2.980487e+00 | -5.441373e-03 | -0.005441 | 1.363308e-08 | 1.0 | 0.005442 | 0.0 | -118958.0 | -119001 | 0.731603 | -87061.745337 | 0.731603 | -119001.377038 | 601169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 487 | @BAODI4 | -2.069084e+04 | -1.293178e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 8.219650e+00 | -1.293649e-03 | -0.001294 | 5.318881e-08 | 1.0 | 0.001295 | 0.0 | -12018.0 | -12022 | 1.721584 | -20697.538017 | 1.721584 | -12022.382263 | 300446.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 488 | @BAOJI3 | 5.478251e+04 | 3.423907e-03 | 0.00775 | 1.163190e+00 | 0.000000 | -0.000000e+00 | 3.425155e-03 | 0.003402 | -2.322289e-05 | 1.0 | 0.000001 | -100.0 | 14744.0 | 14649 | 3.715588 | 54430.917964 | 3.715588 | 14649.339812 | 600456.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 489 | @BAOTO3 | 1.821791e+04 | 1.138619e-03 | 0.00775 | 3.868186e-01 | 0.000000 | -0.000000e+00 | 1.139035e-03 | 0.001139 | 2.317268e-08 | 1.0 | 0.000001 | 0.0 | 19598.0 | 19605 | 0.929599 | 18224.923747 | 0.929599 | 19605.146247 | 600967.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 490 | @BEIJI100 | -5.603724e+04 | -3.502328e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 5.757251e+00 | -3.503605e-03 | -0.003504 | -1.716902e-08 | 1.0 | 0.003505 | 0.0 | -64158.0 | -64181 | 0.873430 | -56057.949312 | 0.873430 | -64181.394677 | 300166.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 491 | @BEIJI104 | -1.675897e+05 | -1.047436e-02 | 0.00775 | -0.000000e+00 | 0.100000 | 4.591498e+01 | -1.047818e-02 | -0.010478 | -5.525914e-08 | 1.0 | 0.010479 | 0.0 | -82479.0 | -82509 | 2.031918 | -167651.688439 | 2.031918 | -82509.075277 | 300212.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 492 | @BEIJI107 | -4.004758e+04 | -2.502973e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 6.034566e+00 | -2.503886e-03 | -0.002504 | -3.402726e-08 | 1.0 | 0.002505 | 0.0 | -25261.0 | -25270 | 1.585373 | -40062.723018 | 1.585373 | -25270.211212 | 300229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 493 | @BEIJI110 | -5.086243e+04 | -3.178902e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 2.508284e+01 | -3.180061e-03 | -0.003180 | 5.499906e-09 | 1.0 | 0.003181 | 0.0 | -53820.0 | -53840 | 0.945045 | -50880.891900 | 0.945045 | -53839.625012 | 300251.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 494 | @BEIJI117 | -3.192077e+04 | -1.995048e-03 | 0.00775 | -0.000000e+00 | 0.011450 | 1.001373e+00 | -1.995776e-03 | -0.001996 | 3.871944e-09 | 1.0 | 0.001997 | 0.0 | -57549.0 | -57570 | 0.554670 | -31932.347725 | 0.554670 | -57569.984761 | 300291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 495 | @BEIJI121 | 2.043463e+04 | 1.277164e-03 | 0.00775 | 4.338859e-01 | 0.000000 | -0.000000e+00 | 1.277630e-03 | -0.000000 | -1.277630e-03 | 0.0 | 0.000000 | -54700.0 | 54708.0 | 0 | 0.373525 | -0.000000 | 0.373525 | -0.000000 | 002662.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 496 | @BEIJI128 | -3.362453e+04 | -2.101533e-03 | 0.00775 | -0.000000e+00 | 0.116704 | 1.075105e+01 | -2.102299e-03 | -0.002102 | 2.180639e-09 | 1.0 | 0.002103 | 0.0 | -70427.0 | -70453 | 0.477438 | -33636.751861 | 0.477438 | -70452.680616 | 300352.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 497 | @BEIJI135 | -7.135230e+04 | -4.459519e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 9.774287e+00 | -4.461145e-03 | -0.004461 | 4.129878e-08 | 1.0 | 0.004462 | 0.0 | -50812.0 | -50831 | 1.404228 | -71377.654558 | 1.404228 | -50830.528170 | 300379.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 498 | @BEIJI136 | 6.578550e+04 | 4.111594e-03 | 0.00775 | 1.396815e+00 | 0.000000 | -0.000000e+00 | 4.113093e-03 | 0.004113 | -2.096022e-08 | 1.0 | 0.000001 | 0.0 | 59755.0 | 59777 | 1.100915 | 65809.154055 | 1.100915 | 59776.789160 | 300383.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 499 | @BEIJI14 | 3.862998e+04 | 2.414374e-03 | 0.00775 | 8.202255e-01 | 0.000000 | -0.000000e+00 | 2.415254e-03 | 0.002415 | 3.588091e-08 | 1.0 | 0.000001 | 0.0 | 12602.0 | 12607 | 3.065430 | 38644.637202 | 3.065430 | 12606.595214 | 600062.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 500 | @BEIJI16 | -2.647725e+04 | -1.654828e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.088106e+01 | -1.655432e-03 | -0.001655 | 5.548441e-08 | 1.0 | 0.001656 | 0.0 | -13813.0 | -13818 | 1.916771 | -26486.016598 | 1.916771 | -13818.036795 | 600861.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 501 | @BEIJI165 | -1.504984e+04 | -9.406151e-04 | 0.00775 | -0.000000e+00 | 0.222500 | 9.174218e+00 | -9.409581e-04 | -0.000941 | 8.266212e-09 | 1.0 | 0.000942 | 0.0 | -22563.0 | -22571 | 0.667008 | -15055.196792 | 0.667008 | -22571.227409 | 603588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 502 | @BEIJI17 | 4.302809e+04 | 2.689255e-03 | 0.00775 | 9.136101e-01 | 0.000000 | -0.000000e+00 | 2.690236e-03 | 0.002690 | 1.730303e-08 | 1.0 | 0.000001 | 0.0 | 25599.0 | 25608 | 1.680861 | 43044.054315 | 1.680861 | 25608.334461 | 600859.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 503 | @BEIJI175 | 2.653489e+04 | 1.658430e-03 | 0.00775 | 5.634120e-01 | 0.000000 | -0.000000e+00 | 1.659035e-03 | 0.001659 | -1.817514e-08 | 1.0 | 0.000001 | 0.0 | 16993.0 | 16999 | 1.561502 | 26544.272576 | 1.561502 | 16999.196355 | 603025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 504 | @BEIJI177 | -1.180923e+04 | -7.380768e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 4.367797e+00 | -7.383460e-04 | -0.000738 | -1.240622e-09 | 1.0 | 0.000739 | 0.0 | -14754.0 | -14759 | 0.800410 | -11813.555090 | 0.800410 | -14759.379923 | 300444.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 505 | @BEIJI198 | -1.605129e+04 | -1.003206e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 3.298211e+00 | -1.003572e-03 | -0.001004 | -6.186855e-08 | 1.0 | 0.001005 | 0.0 | -4981.0 | -4983 | 3.222703 | -16058.136991 | 3.222703 | -4982.816280 | 002819.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 506 | @BEIJI25 | -2.563669e+04 | -1.602293e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 9.657656e+00 | -1.602877e-03 | -0.001603 | -3.812623e-08 | 1.0 | 0.001604 | 0.0 | -12403.0 | -12408 | 2.067024 | -25646.645386 | 2.067024 | -12407.522650 | 000860.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 507 | @BEIJI26 | 1.574405e+04 | 9.840032e-04 | 0.00775 | 3.342915e-01 | 0.000000 | -0.000000e+00 | 9.843620e-04 | 0.000839 | -1.457274e-04 | 1.0 | 0.000001 | -4000.0 | 27017.0 | 23025 | 0.582755 | 13418.153838 | 0.582755 | 23025.392956 | 600266.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 508 | @BEIJI291 | -6.513466e+04 | -4.070916e-03 | 0.00775 | -0.000000e+00 | 0.047065 | 8.398757e+00 | -4.072401e-03 | -0.004072 | 2.295724e-09 | 1.0 | 0.004073 | 0.0 | -36097.0 | -36110 | 1.804433 | -65158.376472 | 1.804433 | -36110.162469 | 688066.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 509 | @BEIJI306 | 1.498718e+05 | 9.366989e-03 | 0.00775 | 3.182210e+00 | 0.000000 | -0.000000e+00 | 9.370404e-03 | 0.009371 | 1.123728e-07 | 1.0 | 0.000001 | 0.0 | 30758.0 | 30769 | 4.872671 | 149928.264398 | 4.872671 | 30769.215647 | 300803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 510 | @BEIJI307 | 1.324696e+05 | 8.279352e-03 | 0.00775 | 2.812711e+00 | 0.000000 | -0.000000e+00 | 8.282371e-03 | 0.008282 | 1.198878e-07 | 1.0 | 0.000001 | 0.0 | 5404.0 | 5406 | 24.513611 | 132519.857690 | 24.513611 | 5405.970523 | 688111.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 511 | @BEIJI316 | -8.586323e+04 | -5.366452e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.764313e+01 | -5.368409e-03 | -0.005369 | -9.084564e-07 | 1.0 | 0.005369 | 0.0 | -2627.0 | -2628 | 32.690431 | -85909.076619 | 32.690431 | -2627.957914 | 688169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 512 | @BEIJI317 | -4.007375e+04 | -2.504609e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.646866e+01 | -2.505522e-03 | -0.002506 | -4.299607e-08 | 1.0 | 0.002507 | 0.0 | -15802.0 | -15808 | 2.536036 | -40089.047623 | 2.536036 | -15807.762067 | 002985.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 513 | @BEIJI318 | -3.951480e+04 | -2.469675e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.569766e+01 | -2.470575e-03 | -0.002470 | 1.314459e-07 | 1.0 | 0.002472 | 0.0 | -4103.0 | -4104 | 9.630196 | -39527.103790 | 9.630196 | -4104.496125 | 603392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 514 | @BEIJI33 | 8.106082e+04 | 5.066301e-03 | 0.00775 | 1.721154e+00 | 0.000000 | -0.000000e+00 | 5.068149e-03 | 0.005068 | 3.322243e-08 | 1.0 | 0.000001 | 0.0 | 49339.0 | 49357 | 1.642947 | 81090.912677 | 1.642947 | 49356.991053 | 600258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 515 | @BEIJI34 | -1.487574e+04 | -9.297338e-04 | 0.00775 | -0.000000e+00 | 0.160000 | 6.520873e+00 | -9.300729e-04 | -0.000930 | 1.621521e-08 | 1.0 | 0.000931 | 0.0 | -17197.0 | -17203 | 0.865004 | -14880.906231 | 0.865004 | -17203.270742 | 600246.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 516 | @BEIJI357 | 2.863486e+04 | 1.789679e-03 | 0.00775 | 6.080005e-01 | 0.000000 | -0.000000e+00 | 1.790331e-03 | 0.001790 | 1.335433e-07 | 1.0 | 0.000001 | 0.0 | 6503.0 | 6505 | 4.403659 | 28647.439146 | 4.403659 | 6505.371264 | 688621.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 517 | @BEIJI363 | -3.761895e+04 | -2.351184e-03 | 0.00775 | -0.000000e+00 | 0.138266 | 1.425045e+01 | -2.352042e-03 | -0.002352 | 1.280226e-07 | 1.0 | 0.002353 | 0.0 | -6171.0 | -6173 | 6.095755 | -37630.618455 | 6.095755 | -6173.250203 | 301085.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 518 | @BEIJI39 | -1.190467e+05 | -7.440421e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 9.784663e+00 | -7.443134e-03 | -0.007443 | 1.657875e-08 | 1.0 | 0.007444 | 0.0 | -100328.0 | -100365 | 1.186573 | -119089.875803 | 1.186573 | -100364.583765 | 600588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 519 | @BEIJI41 | -6.082260e+04 | -3.801413e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.874493e+01 | -3.802799e-03 | -0.003803 | 4.492357e-09 | 1.0 | 0.003804 | 0.0 | -113091.0 | -113132 | 0.537819 | -60844.706704 | 0.537819 | -113132.237686 | 600361.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 520 | @BEIJI53 | 4.025678e+04 | 2.516049e-03 | 0.00775 | 8.547673e-01 | 0.000000 | -0.000000e+00 | 2.516966e-03 | 0.002517 | 2.174649e-08 | 1.0 | 0.000001 | 0.0 | 43702.0 | 43718 | 0.921174 | 40271.811820 | 0.921174 | 43717.935568 | 002038.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 521 | @BEIJI68 | 4.689641e+04 | 2.931026e-03 | 0.00775 | 9.957457e-01 | 0.000000 | -0.000000e+00 | 2.932094e-03 | 0.002932 | -5.818559e-09 | 1.0 | 0.000001 | 0.0 | 61278.0 | 61300 | 0.765304 | 46913.416329 | 0.765304 | 61300.344510 | 002153.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 522 | @BEIJI73 | -1.143565e+04 | -7.147282e-04 | 0.00775 | -0.000000e+00 | 0.115000 | 3.603013e+00 | -7.149888e-04 | -0.000715 | -3.801670e-08 | 1.0 | 0.000716 | 0.0 | -9120.0 | -9123 | 1.253976 | -11440.428741 | 1.253976 | -9123.325532 | 300002.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 523 | @BEIJI80 | -4.598031e+04 | -2.873769e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 1.795122e+01 | -2.874817e-03 | -0.002875 | -4.859831e-08 | 1.0 | 0.002876 | 0.0 | -25111.0 | -25120 | 1.831113 | -45997.855346 | 1.831113 | -25120.156516 | 300036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 524 | @BEIJI86 | -2.067857e+04 | -1.292410e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 1.274706e+00 | -1.292882e-03 | -0.001293 | 2.330991e-08 | 1.0 | 0.001294 | 0.0 | -17223.0 | -17229 | 1.200615 | -20685.732782 | 1.200615 | -17229.280223 | 601101.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 525 | @BEIJI89 | -4.748037e+04 | -2.967523e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.105707e+01 | -2.968605e-03 | -0.002969 | 7.343704e-09 | 1.0 | 0.002970 | 0.0 | -104038.0 | -104076 | 0.456374 | -47497.564318 | 0.456374 | -104075.936585 | 300070.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 526 | @BEIJI91 | 1.964106e+04 | 1.227566e-03 | 0.00775 | 4.170362e-01 | 0.000000 | -0.000000e+00 | 1.228014e-03 | -0.000000 | -1.228014e-03 | 0.0 | 0.000000 | -75600.0 | 75606.0 | 0 | 0.259782 | -0.000000 | 0.259782 | -0.000000 | 300072.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 527 | @BEIJI92 | -6.513387e+04 | -4.070867e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 3.212081e+01 | -4.072351e-03 | -0.004072 | 5.426464e-08 | 1.0 | 0.004073 | 0.0 | -14137.0 | -14142 | 4.607272 | -65156.754788 | 4.607272 | -14142.154939 | 300073.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 528 | @BEIJI94 | -1.098656e+05 | -6.866598e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 4.063521e+01 | -6.869102e-03 | -0.006869 | -4.709132e-09 | 1.0 | 0.006870 | 0.0 | -61029.0 | -61051 | 1.800220 | -109905.711647 | 1.800220 | -61051.253714 | 002439.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 529 | @BEIJI99 | 8.163602e+04 | 5.102251e-03 | 0.00775 | 1.733368e+00 | 0.000000 | -0.000000e+00 | 5.104112e-03 | 0.004686 | -4.182270e-04 | 1.0 | 0.000001 | -2800.0 | 34177.0 | 31388 | 2.388591 | 74974.156319 | 2.388591 | 31388.441360 | 601126.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 530 | @BEIXI1 | 2.718932e+04 | 1.699332e-03 | 0.00775 | 5.773075e-01 | 0.000000 | -0.000000e+00 | 1.699952e-03 | 0.001700 | -5.865261e-08 | 1.0 | 0.000001 | 0.0 | 7906.0 | 7909 | 3.438955 | 27198.295331 | 3.438955 | 7908.882857 | 000786.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 531 | @BESTE6 | -1.472208e+04 | -9.201299e-04 | 0.00775 | -0.000000e+00 | 0.075000 | 3.025084e+00 | -9.204654e-04 | -0.000920 | 4.976595e-07 | 1.0 | 0.000921 | 0.0 | -723.0 | -723 | 20.351477 | -14719.483572 | 20.351477 | -723.263636 | 688608.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 532 | @BIOTH1 | -3.249659e+04 | -2.031037e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.780635e+00 | -2.031778e-03 | -0.002032 | 4.959269e-08 | 1.0 | 0.002033 | 0.0 | -11623.0 | -11627 | 2.795819 | -32507.649520 | 2.795819 | -11627.238230 | 688177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 533 | @BLUEF11 | 3.648627e+04 | 2.280392e-03 | 0.00775 | 7.747086e-01 | 0.000000 | -0.000000e+00 | 2.281224e-03 | 0.002281 | -2.276273e-08 | 1.0 | 0.000001 | 0.0 | 48932.0 | 48950 | 0.745645 | 36499.214049 | 0.745645 | 48949.842644 | 300058.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 534 | @BOETE2 | 1.110017e+02 | 6.937606e-06 | 0.00775 | 2.356885e-03 | 0.000000 | -0.000000e+00 | 6.940136e-06 | 0.000000 | -6.940136e-06 | 1.0 | 0.000001 | -200.0 | 203.0 | 0 | 0.546245 | 0.000000 | 0.546245 | 0.000000 | 000725.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 535 | @BRIGH82 | -2.311248e+04 | -1.444530e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 4.432531e+00 | -1.445057e-03 | -0.001445 | 1.000605e-09 | 1.0 | 0.001446 | 0.0 | -6480.0 | -6482 | 3.566738 | -23120.892986 | 3.566738 | -6482.362878 | 688166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 536 | @BROAD65 | -4.040033e+04 | -2.525020e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.494259e+01 | -2.525941e-03 | -0.002526 | -3.151338e-09 | 1.0 | 0.002527 | 0.0 | -16592.0 | -16598 | 2.434931 | -40415.107726 | 2.434931 | -16598.050134 | 300548.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 537 | @BSMCH1 | -1.048258e+04 | -6.551611e-04 | 0.00775 | -0.000000e+00 | 0.165000 | 4.738699e+00 | -6.554000e-04 | -0.000655 | -3.277704e-09 | 1.0 | 0.000656 | 0.0 | -7688.0 | -7691 | 1.363505 | -10486.452470 | 1.363505 | -7690.803365 | 300796.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 538 | @CAITO2 | -9.861422e+04 | -6.163389e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.377199e+00 | -6.165636e-03 | -0.006166 | 6.935423e-09 | 1.0 | 0.006167 | 0.0 | -110593.0 | -110633 | 0.891685 | -98650.064933 | 0.891685 | -110633.326811 | 601108.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 539 | @CAMBR63 | -3.121335e+04 | -1.950835e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 7.910233e+00 | -1.951546e-03 | -0.001953 | -1.000000e-06 | 1.0 | 0.001953 | 0.0 | -930.0 | -930 | 33.580710 | -31240.733888 | 33.580710 | -930.317846 | 688256.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 540 | @CANSI4 | -3.574616e+04 | -2.234135e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.689373e+01 | -2.234950e-03 | -0.002235 | -1.277610e-08 | 1.0 | 0.002236 | 0.0 | -6417.0 | -6419 | 5.570573 | -35759.399116 | 5.570573 | -6419.339905 | 688185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 541 | @CCORE1 | -1.852613e+04 | -1.157883e-03 | 0.00775 | -0.000000e+00 | 0.150196 | 7.623429e+00 | -1.158305e-03 | -0.001158 | 3.367120e-08 | 1.0 | 0.001159 | 0.0 | -8914.0 | -8917 | 2.078258 | -18532.344219 | 2.078258 | -8917.250415 | 688262.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 542 | @CECEP2 | 7.447865e+04 | 4.654915e-03 | 0.00775 | 1.581396e+00 | 0.000000 | -0.000000e+00 | 4.656613e-03 | 0.004657 | -4.761815e-09 | 1.0 | 0.000001 | 0.0 | 196440.0 | 196512 | 0.379142 | 74505.727080 | 0.379142 | 196511.630201 | 601016.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 543 | @CHANG161 | -1.659137e+04 | -1.036961e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 5.454698e+00 | -1.037339e-03 | -0.001037 | -4.399501e-08 | 1.0 | 0.001038 | 0.0 | -5028.0 | -5030 | 3.299936 | -16598.128212 | 3.299936 | -5029.833418 | 688276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 544 | @CHANG25 | -9.457717e+04 | -5.911073e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 2.785492e+01 | -5.913228e-03 | -0.005913 | 2.061299e-08 | 1.0 | 0.005914 | 0.0 | -111694.0 | -111735 | 0.846749 | -94611.325213 | 0.846749 | -111734.728282 | 000157.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 545 | @CHANG69 | 3.451763e+04 | 2.157352e-03 | 0.00775 | 7.329086e-01 | 0.000000 | -0.000000e+00 | 2.158139e-03 | 0.002158 | -3.935868e-08 | 1.0 | 0.000001 | 0.0 | 19129.0 | 19136 | 1.804433 | 34529.589260 | 1.804433 | 19135.975230 | 300342.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 546 | @CHENG32 | 3.375682e+00 | 2.109801e-07 | 0.00775 | 7.167543e-05 | 0.000000 | -0.000000e+00 | 2.110570e-07 | -0.000000 | -2.110570e-07 | 0.0 | 0.000000 | 0.0 | 2.0 | 0 | 1.544651 | -0.000000 | 1.544651 | -0.000000 | 300019.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 547 | @CHENG41 | 2.482697e+04 | 1.551686e-03 | 0.00775 | 5.271480e-01 | 0.000000 | -0.000000e+00 | 1.552251e-03 | 0.001552 | -1.999479e-08 | 1.0 | 0.000001 | 0.0 | 36008.0 | 36021 | 0.689476 | 24835.703529 | 0.689476 | 36021.130016 | 002651.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 548 | @CHENG42 | 8.839443e+04 | 5.524652e-03 | 0.00775 | 1.876868e+00 | 0.000000 | -0.000000e+00 | 5.526667e-03 | 0.005527 | -1.210402e-09 | 1.0 | 0.000001 | 0.0 | 149878.0 | 149933 | 0.589776 | 88426.646052 | 0.589776 | 149932.651758 | 002697.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 549 | @CHENG52 | 3.861633e+04 | 2.413520e-03 | 0.00775 | 8.199357e-01 | 0.000000 | -0.000000e+00 | 2.414400e-03 | 0.002414 | 1.588923e-08 | 1.0 | 0.000001 | 0.0 | 32895.0 | 32907 | 1.173935 | 38630.660730 | 1.173935 | 32906.994886 | 300559.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 550 | @CHENG93 | 2.951218e+04 | 1.844511e-03 | 0.00775 | 6.266284e-01 | 0.000000 | -0.000000e+00 | 1.845184e-03 | 0.001845 | -1.627748e-08 | 1.0 | 0.000001 | 0.0 | 3761.0 | 3762 | 7.846827 | 29522.678249 | 7.846827 | 3762.371417 | 688696.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 551 | @CHENG98 | 3.388680e+04 | 2.117925e-03 | 0.00775 | 7.195143e-01 | 0.000000 | -0.000000e+00 | 2.118697e-03 | 0.002119 | 5.595423e-09 | 1.0 | 0.000001 | 0.0 | 5526.0 | 5528 | 6.132264 | 33899.246600 | 6.132264 | 5528.015010 | 301050.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 552 | @CHENZ1 | 5.139045e+04 | 3.211903e-03 | 0.00775 | 1.091167e+00 | 0.000000 | -0.000000e+00 | 3.213074e-03 | 0.003213 | -4.947995e-08 | 1.0 | 0.000001 | 0.0 | 24744.0 | 24753 | 2.076853 | 51408.397312 | 2.076853 | 24753.022692 | 002155.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 553 | @CHENZ2 | -1.104018e+04 | -6.900112e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 5.293237e+00 | -6.902628e-04 | -0.000690 | 1.081674e-08 | 1.0 | 0.000691 | 0.0 | -28589.0 | -28599 | 0.386163 | -11044.031640 | 0.386163 | -28599.424739 | 002716.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 554 | @CHINA1002 | 3.913841e+05 | 2.446151e-02 | 0.00775 | 8.310211e+00 | 0.000000 | -0.000000e+00 | 2.447043e-02 | 0.024470 | 6.973110e-09 | 1.0 | 0.000001 | 0.0 | 405114.0 | 405262 | 0.966109 | 391526.972697 | 0.966109 | 405261.721428 | 601766.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 555 | @CHINA102 | -1.565362e+04 | -9.783510e-04 | 0.00775 | -0.000000e+00 | 0.087500 | 3.752579e+00 | -9.787078e-04 | -0.000979 | -3.793291e-08 | 1.0 | 0.000980 | 0.0 | -8197.0 | -8200 | 1.909750 | -15659.931538 | 1.909750 | -8199.988967 | 600088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 556 | @CHINA115 | -5.338338e+04 | -3.336461e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 9.506630e+00 | -3.337678e-03 | -0.003338 | 1.552454e-08 | 1.0 | 0.003339 | 0.0 | -101376.0 | -101413 | 0.526586 | -53402.600088 | 0.526586 | -101412.965909 | 600115.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 557 | @CHINA1189 | 6.288368e+04 | 3.930230e-03 | 0.00775 | 1.335201e+00 | 0.000000 | -0.000000e+00 | 3.931663e-03 | 0.003166 | -7.656981e-04 | 1.0 | 0.000001 | -13500.0 | 69321.0 | 55841 | 0.907131 | 50655.443349 | 0.907131 | 55841.354660 | 601117.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 558 | @CHINA119 | -5.455462e+04 | -3.409664e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 1.718844e+01 | -3.410907e-03 | -0.003411 | -1.894455e-08 | 1.0 | 0.003412 | 0.0 | -58598.0 | -58619 | 0.931003 | -54574.820835 | 0.931003 | -58619.367270 | 600158.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 559 | @CHINA120 | 1.872006e+04 | 1.170004e-03 | 0.00775 | 3.974806e-01 | 0.000000 | -0.000000e+00 | 1.170430e-03 | 0.001170 | -6.811975e-10 | 1.0 | 0.000001 | 0.0 | 16664.0 | 16670 | 1.123382 | 18726.871378 | 1.123382 | 16670.076388 | 000066.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 560 | @CHINA1211 | 8.914791e+01 | 5.571745e-06 | 0.00775 | 1.892867e-03 | 0.000000 | -0.000000e+00 | 5.573776e-06 | -0.000000 | -5.573776e-06 | 0.0 | 0.000000 | -200.0 | 277.0 | 0 | 0.321568 | -0.000000 | 0.321568 | -0.000000 | 601106.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 561 | @CHINA122 | -8.146003e-09 | -5.091252e-16 | 0.00775 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -5.093109e-16 | 0.000000 | 5.093109e-16 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 0.848154 | 0.000000 | 0.848154 | 0.000000 | 000881.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 562 | @CHINA125 | -3.962840e+04 | -2.476775e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 9.499960e+00 | -2.477678e-03 | -0.002478 | -9.063195e-09 | 1.0 | 0.002479 | 0.0 | -47832.0 | -47849 | 0.828495 | -39643.000109 | 0.828495 | -47849.441538 | 600195.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 563 | @CHINA127 | 2.767909e+04 | 1.729943e-03 | 0.00775 | 5.877068e-01 | 0.000000 | -0.000000e+00 | 1.730574e-03 | 0.001632 | -9.809204e-05 | 1.0 | 0.000001 | -900.0 | 15871.0 | 14976 | 1.744051 | 26119.714456 | 1.744051 | 14976.459050 | 000902.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 564 | @CHINA1271 | -1.499286e+05 | -9.370539e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 2.053817e+00 | -9.373956e-03 | -0.009374 | -9.919879e-09 | 1.0 | 0.009375 | 0.0 | -348920.0 | -349047 | 0.429694 | -149983.451964 | 0.429694 | -349047.230756 | 601818.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 565 | @CHINA130 | -1.051362e+05 | -6.571013e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 2.808433e+01 | -6.573409e-03 | -0.006573 | 1.643449e-08 | 1.0 | 0.006574 | 0.0 | -79905.0 | -79934 | 1.315762 | -105174.274714 | 1.315762 | -79934.136689 | 600176.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 566 | @CHINA1477 | 5.815861e+01 | 3.634913e-06 | 0.00775 | 1.234875e-03 | 0.000000 | -0.000000e+00 | 3.636238e-06 | 0.000000 | -3.636238e-06 | 1.0 | 0.000001 | 0.0 | 55.0 | 0 | 1.057384 | 0.000000 | 1.057384 | 0.000000 | 601800.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 567 | @CHINA1517 | -1.131071e+04 | -7.069193e-04 | 0.00775 | -0.000000e+00 | 0.002500 | 7.747061e-02 | -7.071771e-04 | -0.000707 | 1.656772e-08 | 1.0 | 0.000708 | 0.0 | -11606.0 | -11610 | 0.974534 | -11314.568481 | 0.974534 | -11610.232031 | 603993.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 568 | @CHINA161 | -1.012728e+05 | -6.329548e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 4.924908e+01 | -6.331856e-03 | -0.006332 | -1.593494e-09 | 1.0 | 0.006333 | 0.0 | -97989.0 | -98025 | 1.033512 | -101309.717875 | 1.033512 | -98024.730868 | 000039.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 569 | @CHINA181 | -6.103276e+04 | -3.814547e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 2.090163e+01 | -3.815938e-03 | -0.003816 | 3.565247e-08 | 1.0 | 0.003817 | 0.0 | -43290.0 | -43306 | 1.409845 | -61054.444236 | 1.409845 | -43305.785336 | 600877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 570 | @CHINA2189 | -5.166827e+04 | -3.229267e-03 | 0.00775 | -0.000000e+00 | 0.105000 | 1.486348e+01 | -3.230445e-03 | -0.003230 | -3.581139e-08 | 1.0 | 0.003231 | 0.0 | -15860.0 | -15866 | 3.257809 | -51687.686676 | 3.257809 | -15865.783216 | 603505.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 571 | @CHINA221 | 3.751118e+04 | 2.344449e-03 | 0.00775 | 7.964702e-01 | 0.000000 | -0.000000e+00 | 2.345303e-03 | 0.002345 | -2.708112e-08 | 1.0 | 0.000001 | 0.0 | 39692.0 | 39706 | 0.945045 | 37524.421429 | 0.945045 | 39706.473355 | 600528.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 572 | @CHINA222 | -1.809535e+05 | -1.130959e-02 | 0.00775 | -0.000000e+00 | 0.032500 | 1.611230e+01 | -1.131372e-02 | -0.011314 | -1.649096e-08 | 1.0 | 0.011315 | 0.0 | -195544.0 | -195615 | 0.925386 | -181019.727266 | 0.925386 | -195615.303482 | 600028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 573 | @CHINA2415 | 3.198652e+04 | 1.999157e-03 | 0.00775 | 6.791658e-01 | 0.000000 | -0.000000e+00 | 1.999886e-03 | 0.002000 | 5.612480e-08 | 1.0 | 0.000001 | 0.0 | 15819.0 | 15825 | 2.022088 | 31999.080712 | 2.022088 | 15824.768266 | 601698.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 574 | @CHINA2417 | 1.057268e+05 | 6.607923e-03 | 0.00775 | 2.244884e+00 | 0.000000 | -0.000000e+00 | 6.610333e-03 | 0.006414 | -1.962461e-04 | 1.0 | 0.000001 | -4400.0 | 148212.0 | 143864 | 0.713348 | 102625.390355 | 0.713348 | 143864.439841 | 688009.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 575 | @CHINA255 | 1.016811e+05 | 6.355068e-03 | 0.00775 | 2.158982e+00 | 0.000000 | -0.000000e+00 | 6.357386e-03 | 0.006357 | 1.500435e-08 | 1.0 | 0.000001 | 0.0 | 154724.0 | 154780 | 0.657179 | 101718.408930 | 0.657179 | 154780.418811 | 600050.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 576 | @CHINA259 | 2.063882e+04 | 1.289926e-03 | 0.00775 | 4.382215e-01 | 0.000000 | -0.000000e+00 | 1.290396e-03 | 0.001290 | 7.537697e-08 | 1.0 | 0.000001 | 0.0 | 5008.0 | 5010 | 4.121410 | 20647.549362 | 4.121410 | 5009.826125 | 600511.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 577 | @CHINA270 | 1.238779e+05 | 7.742371e-03 | 0.00775 | 2.630285e+00 | 0.000000 | -0.000000e+00 | 7.745194e-03 | 0.007745 | -8.907099e-10 | 1.0 | 0.000001 | 0.0 | 157251.0 | 157308 | 0.787772 | 123923.091056 | 0.787772 | 157308.340260 | 600029.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 578 | @CHINA283 | -1.130912e+04 | -7.068203e-04 | 0.00775 | -0.000000e+00 | 0.075000 | 2.323793e+00 | -7.070780e-04 | -0.000707 | 2.315170e-08 | 1.0 | 0.000708 | 0.0 | -10220.0 | -10224 | 1.106532 | -11312.878114 | 1.106532 | -10223.726637 | 000009.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 579 | @CHINA2830 | 2.844421e+04 | 1.777763e-03 | 0.00775 | 6.039524e-01 | 0.000000 | -0.000000e+00 | 1.778411e-03 | 0.001778 | -5.310799e-08 | 1.0 | 0.000001 | 0.0 | 9790.0 | 9794 | 2.905348 | 28453.731507 | 2.905348 | 9793.569842 | 002979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 580 | @CHINA2966 | 8.084056e+04 | 5.052535e-03 | 0.00775 | 1.716478e+00 | 0.000000 | -0.000000e+00 | 5.054377e-03 | 0.005054 | 1.658801e-08 | 1.0 | 0.000001 | 0.0 | 69866.0 | 69891 | 1.157084 | 80870.301899 | 1.157084 | 69891.476052 | 600916.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 581 | @CHINA3053 | 3.664925e+04 | 2.290578e-03 | 0.00775 | 7.781690e-01 | 0.000000 | -0.000000e+00 | 2.291413e-03 | 0.002291 | 3.165720e-09 | 1.0 | 0.000001 | 0.0 | 75650.0 | 75678 | 0.484459 | 36662.662299 | 0.484459 | 75677.585139 | 688425.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 582 | @CHINA3103 | 3.687348e+04 | 2.304593e-03 | 0.00775 | 7.829302e-01 | 0.000000 | -0.000000e+00 | 2.305433e-03 | 0.002305 | 1.098241e-09 | 1.0 | 0.000001 | 0.0 | 70211.0 | 70237 | 0.525181 | 36886.947814 | 0.525181 | 70236.601853 | 001213.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 583 | @CHINA3153 | -1.468665e+04 | -9.179155e-04 | 0.00775 | -0.000000e+00 | 0.180000 | 7.242730e+00 | -9.182502e-04 | -0.000918 | 3.773402e-08 | 1.0 | 0.000919 | 0.0 | -4004.0 | -4005 | 3.667843 | -14691.399162 | 3.667843 | -4005.460025 | 688248.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 584 | @CHINA3173 | 5.101905e+04 | 3.188691e-03 | 0.00775 | 1.083281e+00 | 0.000000 | -0.000000e+00 | 3.189853e-03 | 0.003190 | -6.163214e-08 | 1.0 | 0.000001 | 0.0 | 24936.0 | 24945 | 2.045960 | 51036.669365 | 2.045960 | 24945.092704 | 001289.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 585 | @CHINA337 | -1.763188e+04 | -1.101992e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 5.555249e+00 | -1.102394e-03 | -0.001102 | -1.170806e-08 | 1.0 | 0.001103 | 0.0 | -9066.0 | -9069 | 1.944856 | -17638.494060 | 1.944856 | -9069.305841 | 600026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 586 | @CHINA338 | -1.047542e+04 | -6.547136e-04 | 0.00775 | -0.000000e+00 | 0.167500 | 4.807212e+00 | -6.549523e-04 | -0.000655 | 8.497466e-08 | 1.0 | 0.000656 | 0.0 | -2432.0 | -2433 | 4.306767 | -10477.877486 | 4.306767 | -2432.886808 | 600536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 587 | @CHINA638 | -6.897089e+04 | -4.310681e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 4.251630e+00 | -4.312252e-03 | -0.004312 | 2.689068e-08 | 1.0 | 0.004313 | 0.0 | -35540.0 | -35553 | 1.940643 | -68995.608656 | 1.940643 | -35552.959363 | 601808.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 588 | @CHINA647 | -1.797864e+05 | -1.123665e-02 | 0.00775 | -0.000000e+00 | 0.012500 | 6.157070e+00 | -1.124075e-02 | -0.011241 | 1.575155e-07 | 1.0 | 0.011242 | 0.0 | -32282.0 | -32294 | 5.569169 | -179849.473400 | 5.569169 | -32293.771361 | 601088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 589 | @CHINA696 | -3.873518e+04 | -2.420949e-03 | 0.00775 | -0.000000e+00 | 0.001500 | 1.591857e-01 | -2.421832e-03 | -0.002422 | 1.651658e-08 | 1.0 | 0.002423 | 0.0 | -52442.0 | -52461 | 0.738624 | -38749.044585 | 0.738624 | -52461.122536 | 601390.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 590 | @CHINA787 | 1.918748e+05 | 1.199217e-02 | 0.00775 | 4.074054e+00 | 0.000000 | -0.000000e+00 | 1.199655e-02 | 0.011997 | -1.235335e-08 | 1.0 | 0.000001 | 0.0 | 192723.0 | 192793 | 0.995598 | 191944.546962 | 0.995598 | 192793.274828 | 601186.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 591 | @CHONG10 | -3.566426e+04 | -2.229016e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.636647e+01 | -2.229829e-03 | -0.002230 | 2.010414e-08 | 1.0 | 0.002231 | 0.0 | -53022.0 | -53041 | 0.672625 | -35676.940368 | 0.672625 | -53041.334028 | 000950.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 592 | @CHONG2 | -4.415275e+04 | -2.759547e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.209664e+01 | -2.760553e-03 | -0.002761 | -7.844034e-09 | 1.0 | 0.002762 | 0.0 | -45835.0 | -45852 | 0.963300 | -44168.974502 | 0.963300 | -45851.713349 | 600116.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 593 | @CHONG22 | -1.598213e+04 | -9.988829e-04 | 0.00775 | -0.000000e+00 | 0.178400 | 7.811553e+00 | -9.992472e-04 | -0.000999 | -2.875198e-08 | 1.0 | 0.001000 | 0.0 | -15808.0 | -15814 | 1.011044 | -15988.414592 | 1.011044 | -15813.764255 | 000736.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 594 | @CHONG23 | -4.080682e+04 | -2.550426e-03 | 0.00775 | -0.000000e+00 | 0.105000 | 1.173895e+01 | -2.551356e-03 | -0.002551 | -5.237486e-09 | 1.0 | 0.002552 | 0.0 | -16788.0 | -16794 | 2.430719 | -40821.782264 | 2.430719 | -16794.121604 | 600729.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 595 | @CHONG25 | 1.101498e+05 | 6.884365e-03 | 0.00775 | 2.338798e+00 | 0.000000 | -0.000000e+00 | 6.886876e-03 | 0.006887 | 4.505099e-08 | 1.0 | 0.000001 | 0.0 | 51169.0 | 51188 | 2.152682 | 110190.732011 | 2.152682 | 51187.658347 | 000975.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 596 | @CHONG33 | 6.742031e+04 | 4.213770e-03 | 0.00775 | 1.431527e+00 | 0.000000 | -0.000000e+00 | 4.215306e-03 | 0.004215 | -1.198740e-08 | 1.0 | 0.000001 | 0.0 | 52074.0 | 52093 | 1.294698 | 67444.704721 | 1.294698 | 52092.988348 | 600452.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 597 | @CHONG45 | 6.655264e+04 | 4.159540e-03 | 0.00775 | 1.413104e+00 | 0.000000 | -0.000000e+00 | 4.161057e-03 | 0.004161 | 4.100876e-08 | 1.0 | 0.000001 | 0.0 | 39962.0 | 39977 | 1.665414 | 66577.562074 | 1.665414 | 39976.571809 | 002507.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 598 | @CHONG53 | 5.056304e+04 | 3.160190e-03 | 0.00775 | 1.073599e+00 | 0.000000 | -0.000000e+00 | 3.161342e-03 | 0.003072 | -8.956891e-05 | 1.0 | 0.000001 | -600.0 | 21193.0 | 20601 | 2.385784 | 49148.371850 | 2.385784 | 20600.509065 | 603100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 599 | @CHONG6 | -1.794878e+04 | -1.121799e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 6.515652e+00 | -1.122208e-03 | -0.001122 | 2.379005e-08 | 1.0 | 0.001123 | 0.0 | -5606.0 | -5608 | 3.201641 | -17954.941742 | 3.201641 | -5608.044181 | 600129.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 600 | @CHOWT5 | -7.291000e+04 | -4.556875e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 1.548089e+01 | -4.558537e-03 | -0.004558 | 4.164891e-08 | 1.0 | 0.004560 | 0.0 | -48661.0 | -48679 | 1.498311 | -72935.921338 | 1.498311 | -48678.743826 | 002867.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 601 | @CIGSH1 | -1.966593e+04 | -1.229121e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.734909e+00 | -1.229569e-03 | -0.001230 | -1.123002e-08 | 1.0 | 0.001231 | 0.0 | -5319.0 | -5321 | 3.697333 | -19673.284213 | 3.697333 | -5320.939529 | 603083.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 602 | @CIMCV2 | 2.343135e+04 | 1.464460e-03 | 0.00775 | 4.975150e-01 | 0.000000 | -0.000000e+00 | 1.464994e-03 | 0.001465 | -2.026614e-08 | 1.0 | 0.000001 | 0.0 | 18983.0 | 18990 | 1.234316 | 23439.573575 | 1.234316 | 18989.921992 | 301039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 603 | @CITIC13 | 1.772065e+04 | 1.107541e-03 | 0.00775 | 3.762604e-01 | 0.000000 | -0.000000e+00 | 1.107945e-03 | 0.001108 | 4.271238e-08 | 1.0 | 0.000001 | 0.0 | 8632.0 | 8635 | 2.052981 | 17727.797734 | 2.052981 | 8635.147587 | 000099.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 604 | @CITIC35 | 5.494088e+04 | 3.433805e-03 | 0.00775 | 1.166553e+00 | 0.000000 | -0.000000e+00 | 3.435057e-03 | 0.003435 | -1.098353e-09 | 1.0 | 0.000001 | 0.0 | 114737.0 | 114779 | 0.478842 | 54960.900563 | 0.478842 | 114778.837886 | 601608.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 605 | @CLIEN12 | -2.554090e+04 | -1.596306e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.154589e+01 | -1.596888e-03 | -0.001597 | 4.016564e-08 | 1.0 | 0.001598 | 0.0 | -17455.0 | -17461 | 1.463206 | -25549.570126 | 1.463206 | -17461.364820 | 300663.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 606 | @CNGRA1 | -9.143857e+04 | -5.714911e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 2.129391e+01 | -5.716995e-03 | -0.005717 | 2.300324e-08 | 1.0 | 0.005718 | 0.0 | -22262.0 | -22270 | 4.107367 | -91471.548776 | 4.107367 | -22270.117652 | 300919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 607 | @CNNCH1 | -4.581193e+04 | -2.863245e-03 | 0.00775 | -0.000000e+00 | 0.057549 | 7.223096e+00 | -2.864290e-03 | -0.002864 | 3.880668e-09 | 1.0 | 0.002865 | 0.0 | -94563.0 | -94597 | 0.484459 | -45828.570191 | 0.484459 | -94597.481606 | 002145.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 608 | @COMMU65 | -2.628215e+04 | -1.642635e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 5.040413e+00 | -1.643234e-03 | -0.001643 | -6.246845e-08 | 1.0 | 0.001644 | 0.0 | -12099.0 | -12103 | 2.172341 | -26292.737297 | 2.172341 | -12103.411799 | 603712.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 609 | @CONTE31 | -2.509364e+05 | -1.568353e-02 | 0.00775 | -0.000000e+00 | 0.002500 | 1.718743e+00 | -1.568925e-02 | -0.015690 | -7.831148e-07 | 1.0 | 0.015690 | 0.0 | -9549.0 | -9552 | 26.280128 | -251040.452167 | 26.280128 | -9552.481963 | 300750.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 610 | @COSCO13 | -1.984922e+04 | -1.240576e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 4.758375e+00 | -1.241029e-03 | -0.001241 | 1.486874e-08 | 1.0 | 0.001242 | 0.0 | -15134.0 | -15140 | 1.311549 | -19856.221044 | 1.311549 | -15139.518486 | 600641.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 611 | @CSPAP1 | -1.412775e+04 | -8.829846e-04 | 0.00775 | -0.000000e+00 | 0.030000 | 1.161185e+00 | -8.833066e-04 | -0.000883 | -2.034064e-08 | 1.0 | 0.000884 | 0.0 | -15970.0 | -15976 | 0.884664 | -14133.231187 | 0.884664 | -15975.823327 | 002511.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 612 | @CTSIN1 | -2.964771e+04 | -1.852982e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 7.919594e+00 | -1.853658e-03 | -0.001854 | 1.180337e-08 | 1.0 | 0.001855 | 0.0 | -39390.0 | -39404 | 0.752666 | -29658.332509 | 0.752666 | -39404.363234 | 603128.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 613 | @CYBRI1 | 2.802237e+04 | 1.751398e-03 | 0.00775 | 5.949954e-01 | 0.000000 | -0.000000e+00 | 1.752037e-03 | 0.001752 | -3.199863e-08 | 1.0 | 0.000001 | 0.0 | 19151.0 | 19158 | 1.463206 | 28032.072041 | 1.463206 | 19157.983252 | 603212.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 614 | @DALIA15 | -3.617236e+04 | -2.260773e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.486535e+00 | -2.261597e-03 | -0.002262 | -5.433169e-08 | 1.0 | 0.002263 | 0.0 | -19325.0 | -19332 | 1.871836 | -36186.421345 | 1.871836 | -19332.046699 | 600346.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 615 | @DALIA23 | 4.422266e+04 | 2.763916e-03 | 0.00775 | 9.389743e-01 | 0.000000 | -0.000000e+00 | 2.764924e-03 | 0.002765 | 4.932596e-10 | 1.0 | 0.000001 | 0.0 | 122064.0 | 122109 | 0.362291 | 44238.794826 | 0.362291 | 122108.509615 | 002354.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 616 | @DALIA26 | 3.187324e+04 | 1.992078e-03 | 0.00775 | 6.767607e-01 | 0.000000 | -0.000000e+00 | 1.992804e-03 | 0.001993 | 4.506190e-09 | 1.0 | 0.000001 | 0.0 | 186050.0 | 186118 | 0.171316 | 31884.939371 | 0.171316 | 186117.841574 | 601880.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 617 | @DALIA3 | -4.404952e+04 | -2.753095e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.034181e-01 | -2.754099e-03 | -0.002754 | 3.330442e-09 | 1.0 | 0.002755 | 0.0 | -59299.0 | -59321 | 0.742837 | -44065.532776 | 0.742837 | -59320.622884 | 600125.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 618 | @DALIA6 | 3.291811e+04 | 2.057382e-03 | 0.00775 | 6.989461e-01 | 0.000000 | -0.000000e+00 | 2.058132e-03 | 0.002058 | 5.772942e-09 | 1.0 | 0.000001 | 0.0 | 14725.0 | 14730 | 2.235531 | 32930.200716 | 2.235531 | 14730.369348 | 600233.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 619 | @DAQIN5 | 1.860553e+04 | 1.162846e-03 | 0.00775 | 3.950489e-01 | 0.000000 | -0.000000e+00 | 1.163270e-03 | 0.000000 | -1.163270e-03 | 1.0 | 0.000001 | -14300.0 | 21721.0 | 0 | 0.856579 | 0.000000 | 0.856579 | 0.000000 | 601006.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 620 | @DASHE1 | -6.435515e+04 | -4.022197e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 2.821048e+01 | -4.023664e-03 | -0.004024 | 2.251379e-08 | 1.0 | 0.004025 | 0.0 | -33550.0 | -33562 | 1.918176 | -64378.256004 | 1.918176 | -33562.233727 | 603233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 621 | @DEPPO1 | 1.261117e+04 | 7.881980e-04 | 0.00775 | 2.677714e-01 | 0.000000 | -0.000000e+00 | 7.884854e-04 | 0.000696 | -9.267553e-05 | 1.0 | 0.000001 | -800.0 | 6804.0 | 6006 | 1.853581 | 11132.958713 | 1.853581 | 6006.189308 | 603056.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 622 | @DIZAL1 | -3.921231e+04 | -2.450769e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.289172e+01 | -2.451663e-03 | -0.002452 | -1.089784e-07 | 1.0 | 0.002453 | 0.0 | -7431.0 | -7434 | 5.277089 | -39228.350217 | 5.277089 | -7433.709652 | 688192.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 623 | @DOFLU1 | -3.204679e+04 | -2.002924e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 6.365459e+00 | -2.003655e-03 | -0.002004 | 6.914344e-09 | 1.0 | 0.002005 | 0.0 | -22618.0 | -22626 | 1.416866 | -32058.366732 | 1.416866 | -22626.247464 | 002407.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 624 | @DONGG11 | 3.669573e+04 | 2.293483e-03 | 0.00775 | 7.791559e-01 | 0.000000 | -0.000000e+00 | 2.294319e-03 | 0.002294 | -2.369626e-09 | 1.0 | 0.000001 | 0.0 | 20384.0 | 20391 | 1.800220 | 36709.073165 | 1.800220 | 20391.432855 | 300790.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 625 | @DONGG14 | 1.246685e+04 | 7.791783e-04 | 0.00775 | 2.647071e-01 | 0.000000 | -0.000000e+00 | 7.794624e-04 | 0.000779 | 1.688531e-08 | 1.0 | 0.000001 | 0.0 | 3557.0 | 3558 | 3.504954 | 12471.668299 | 3.504954 | 3558.297030 | 002993.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 626 | @DONGH10 | -3.806119e+04 | -2.378824e-03 | 0.00775 | -0.000000e+00 | 0.066686 | 6.953832e+00 | -2.379692e-03 | -0.002380 | -6.174523e-08 | 1.0 | 0.002381 | 0.0 | -8832.0 | -8835 | 4.309576 | -38076.057585 | 4.309576 | -8835.220515 | 300354.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 627 | @DOSIL1 | -5.412542e+04 | -3.382839e-03 | 0.00775 | -0.000000e+00 | 0.053586 | 7.946133e+00 | -3.384072e-03 | -0.003384 | 1.672793e-08 | 1.0 | 0.003385 | 0.0 | -23589.0 | -23598 | 2.294508 | -54144.891346 | 2.294508 | -23597.601531 | 688110.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 628 | @EDIFI2 | 1.437725e+05 | 8.985780e-03 | 0.00775 | 3.052703e+00 | 0.000000 | -0.000000e+00 | 8.989057e-03 | 0.008989 | -1.606971e-08 | 1.0 | 0.000001 | 0.0 | 102079.0 | 102116 | 1.408441 | 143824.649265 | 1.408441 | 102116.222252 | 002351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 629 | @EMBED1 | 1.293324e+04 | 8.083273e-04 | 0.00775 | 2.746098e-01 | 0.000000 | -0.000000e+00 | 8.086221e-04 | 0.000809 | -6.411204e-08 | 1.0 | 0.000001 | 0.0 | 4340.0 | 4342 | 2.979772 | 12936.927184 | 2.979772 | 4341.582545 | 603496.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 630 | @EMPYR5 | -1.205189e+04 | -7.532431e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 4.457548e+00 | -7.535178e-04 | -0.000754 | -2.291732e-07 | 1.0 | 0.000755 | 0.0 | -1184.0 | -1184 | 10.182057 | -12059.951500 | 10.182057 | -1184.431736 | 301269.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 631 | @ESPRE2 | 3.073385e+04 | 1.920866e-03 | 0.00775 | 6.525680e-01 | 0.000000 | -0.000000e+00 | 1.921566e-03 | 0.001921 | -1.936860e-07 | 1.0 | 0.000001 | 0.0 | 2273.0 | 2274 | 13.519908 | 30741.955991 | 13.519908 | 2273.828830 | 688018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 632 | @ETERN15 | 3.662201e+04 | 2.288875e-03 | 0.00775 | 7.775905e-01 | 0.000000 | -0.000000e+00 | 2.289710e-03 | 0.002290 | 4.519749e-09 | 1.0 | 0.000001 | 0.0 | 92155.0 | 92189 | 0.397397 | 36635.432475 | 0.397397 | 92188.603549 | 002183.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 633 | @EVERD2 | -2.892128e+04 | -1.807580e-03 | 0.00775 | -0.000000e+00 | 0.171715 | 1.360611e+01 | -1.808239e-03 | -0.001808 | -8.425966e-09 | 1.0 | 0.001809 | 0.0 | -99019.0 | -99055 | 0.292079 | -28931.959914 | 0.292079 | -99055.106449 | 688538.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 634 | @FARAS1 | -3.630204e+04 | -2.268878e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 7.956612e+00 | -2.269705e-03 | -0.002270 | -3.185282e-08 | 1.0 | 0.002271 | 0.0 | -27620.0 | -27630 | 1.314357 | -36315.789722 | 1.314357 | -27630.071402 | 688567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 635 | @FENGF1 | 1.891781e+04 | 1.182363e-03 | 0.00775 | 4.016795e-01 | 0.000000 | -0.000000e+00 | 1.182794e-03 | 0.001183 | -7.537908e-08 | 1.0 | 0.000001 | 0.0 | 6292.0 | 6294 | 3.006453 | 18923.499196 | 3.006453 | 6294.294325 | 600482.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 636 | @FOCUS55 | 7.467706e+04 | 4.667316e-03 | 0.00775 | 1.585609e+00 | 0.000000 | -0.000000e+00 | 4.669018e-03 | 0.004669 | 3.593960e-08 | 1.0 | 0.000001 | 0.0 | 21885.0 | 21893 | 3.412275 | 74704.864047 | 3.412275 | 21892.980182 | 002315.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 637 | @FOCUS60 | 2.125398e+04 | 1.328374e-03 | 0.00775 | 4.512832e-01 | 0.000000 | -0.000000e+00 | 1.328858e-03 | 0.001329 | -3.740395e-08 | 1.0 | 0.000001 | 0.0 | 13660.0 | 13665 | 1.555885 | 21261.134919 | 1.555885 | 13664.981005 | 300203.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 638 | @FOCUS98 | 1.247874e+04 | 7.799214e-04 | 0.00775 | 2.649596e-01 | 0.000000 | -0.000000e+00 | 7.802057e-04 | 0.000780 | -3.490984e-08 | 1.0 | 0.000001 | 0.0 | 2015.0 | 2016 | 6.192647 | 12482.733325 | 6.192647 | 2015.734753 | 688167.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 639 | @FOSHA12 | -2.627997e+04 | -1.642498e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 5.399994e-01 | -1.643097e-03 | -0.001643 | -4.134757e-08 | 1.0 | 0.001644 | 0.0 | -18678.0 | -18685 | 1.407037 | -26290.213903 | 1.407037 | -18684.810776 | 002911.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 640 | @FOSHA5 | -3.263949e+04 | -2.039968e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 6.706745e+00 | -2.040712e-03 | -0.002041 | -1.079838e-08 | 1.0 | 0.002042 | 0.0 | -54950.0 | -54970 | 0.593988 | -32651.565359 | 0.593988 | -54970.037057 | 002291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 641 | @FOSHA6 | 3.769419e+04 | 2.355887e-03 | 0.00775 | 8.003561e-01 | 0.000000 | -0.000000e+00 | 2.356746e-03 | 0.002357 | 1.671380e-09 | 1.0 | 0.000001 | 0.0 | 38791.0 | 38805 | 0.971726 | 37707.961928 | 0.971726 | 38805.144813 | 002449.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 642 | @FUJIA10 | 8.884211e+04 | 5.552632e-03 | 0.00775 | 1.886373e+00 | 0.000000 | -0.000000e+00 | 5.554656e-03 | 0.005913 | 3.585247e-04 | 1.0 | 0.000001 | 12300.0 | 190565.0 | 202939 | 0.466204 | 94610.895571 | 0.466204 | 202938.973023 | 600033.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 643 | @FUJIA30 | 1.492604e+04 | 9.328772e-04 | 0.00775 | 3.169227e-01 | 0.000000 | -0.000000e+00 | 9.332174e-04 | 0.000933 | -2.981878e-09 | 1.0 | 0.000001 | 0.0 | 44661.0 | 44677 | 0.334206 | 14931.430610 | 0.334206 | 44677.285260 | 002102.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 644 | @FUJIA33 | 1.566884e+05 | 9.793026e-03 | 0.00775 | 3.326946e+00 | 0.000000 | -0.000000e+00 | 9.796597e-03 | 0.009505 | -2.917469e-04 | 1.0 | 0.000001 | -1500.0 | 50376.0 | 48894 | 3.110364 | 152077.600915 | 3.110364 | 48893.822224 | 002222.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 645 | @FUJIA34 | -3.949698e+04 | -2.468561e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 6.222128e+00 | -2.469462e-03 | -0.002469 | -3.887913e-09 | 1.0 | 0.002470 | 0.0 | -31357.0 | -31368 | 1.259593 | -39511.448130 | 1.259593 | -31368.434067 | 002229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 646 | @FUJIA36 | 6.471302e+04 | 4.044564e-03 | 0.00775 | 1.374044e+00 | 0.000000 | -0.000000e+00 | 4.046039e-03 | 0.004046 | -7.532112e-10 | 1.0 | 0.000001 | 0.0 | 38857.0 | 38871 | 1.665414 | 64736.608016 | 1.665414 | 38871.168880 | 002299.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 647 | @FUJIA39 | -3.887285e+04 | -2.429553e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 6.390057e+00 | -2.430439e-03 | -0.002430 | -1.390131e-08 | 1.0 | 0.002431 | 0.0 | -20133.0 | -20140 | 1.930814 | -38887.244921 | 1.930814 | -20140.341330 | 002396.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 648 | @FUJIA56 | 2.188376e+04 | 1.367735e-03 | 0.00775 | 4.646551e-01 | 0.000000 | -0.000000e+00 | 1.368233e-03 | 0.001368 | 1.898721e-08 | 1.0 | 0.000001 | 0.0 | 7215.0 | 7218 | 3.033134 | 21892.038892 | 3.033134 | 7217.630889 | 603678.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 649 | @FUJIA6 | -1.991376e+04 | -1.244610e-03 | 0.00775 | -0.000000e+00 | 0.108746 | 5.933017e+00 | -1.245064e-03 | -0.000000 | 1.245064e-03 | 0.0 | 0.000000 | 95100.0 | -95176.0 | 0 | 0.209230 | -0.000000 | 0.209230 | -0.000000 | 600225.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 650 | @FUJIA66 | -1.679884e+04 | -1.049927e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 6.213269e+00 | -1.050310e-03 | -0.001050 | -3.589872e-08 | 1.0 | 0.001051 | 0.0 | -10403.0 | -10407 | 1.614862 | -16805.538090 | 1.614862 | -10406.793367 | 603668.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 651 | @FUJIA69 | 1.421013e+04 | 8.881329e-04 | 0.00775 | 3.017219e-01 | 0.000000 | -0.000000e+00 | 8.884568e-04 | 0.000889 | 1.707788e-07 | 1.0 | 0.000001 | 0.0 | 1365.0 | 1365 | 10.412350 | 14218.040772 | 10.412350 | 1365.497736 | 603345.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 652 | @FUJIA70 | -1.644159e+04 | -1.027600e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 8.108184e+00 | -1.027974e-03 | -0.001028 | -9.952618e-09 | 1.0 | 0.001029 | 0.0 | -3634.0 | -3635 | 4.524423 | -16447.748995 | 4.524423 | -3635.325108 | 603826.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 653 | @FUJIA71 | 2.682334e+04 | 1.676459e-03 | 0.00775 | 5.695368e-01 | 0.000000 | -0.000000e+00 | 1.677070e-03 | 0.001543 | -1.344441e-04 | 1.0 | 0.000001 | -600.0 | 7485.0 | 6888 | 3.583591 | 24682.019064 | 3.583591 | 6887.510558 | 603383.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 654 | @FUZHO3 | -1.143222e+04 | -7.145139e-04 | 0.00775 | -0.000000e+00 | 0.130000 | 4.071751e+00 | -7.147745e-04 | -0.000715 | -6.719013e-08 | 1.0 | 0.000716 | 0.0 | -1577.0 | -1578 | 7.250030 | -11437.466739 | 7.250030 | -1577.575040 | 603893.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 655 | @GALAX39 | -4.148707e+04 | -2.592942e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.960690e+01 | -2.593887e-03 | -0.002594 | 6.455150e-09 | 1.0 | 0.002595 | 0.0 | -27872.0 | -27882 | 1.488482 | -41502.095294 | 1.488482 | -27882.163291 | 688728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 656 | @GANLE1 | -4.616668e+04 | -2.885417e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.359704e+01 | -2.886470e-03 | -0.002887 | -1.689401e-07 | 1.0 | 0.002887 | 0.0 | -8347.0 | -8350 | 5.531254 | -46186.215543 | 5.531254 | -8350.043664 | 603087.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 657 | @GANSU5 | -3.643621e+04 | -2.277263e-03 | 0.00775 | -0.000000e+00 | 0.118572 | 1.183650e+01 | -2.278093e-03 | -0.002278 | 3.436047e-08 | 1.0 | 0.002279 | 0.0 | -32353.0 | -32365 | 1.126191 | -36448.942854 | 1.126191 | -32364.797251 | 600720.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 658 | @GANSU6 | -1.001171e+05 | -6.257321e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.428669e+00 | -6.259603e-03 | -0.006260 | -9.823461e-09 | 1.0 | 0.006261 | 0.0 | -297071.0 | -297179 | 0.337015 | -100153.799418 | 0.337015 | -297179.324452 | 000552.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 659 | @GBITS1 | 7.287401e+04 | 4.554626e-03 | 0.00775 | 1.547325e+00 | 0.000000 | -0.000000e+00 | 4.556287e-03 | 0.004556 | -7.539941e-07 | 1.0 | 0.000001 | 0.0 | 2665.0 | 2666 | 27.340321 | 72888.522786 | 27.340321 | 2665.971770 | 603444.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 660 | @GDGOL1 | -2.442847e+04 | -1.526779e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 9.871778e+00 | -1.527336e-03 | -0.001527 | 6.639893e-09 | 1.0 | 0.001528 | 0.0 | -14509.0 | -14514 | 1.683669 | -24437.267763 | 1.683669 | -14514.290585 | 300093.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 661 | @GDHSU1 | 3.300807e+04 | 2.063004e-03 | 0.00775 | 7.008562e-01 | 0.000000 | -0.000000e+00 | 2.063757e-03 | 0.002064 | -7.072345e-09 | 1.0 | 0.000001 | 0.0 | 26060.0 | 26070 | 1.266614 | 33019.991466 | 1.266614 | 26069.502561 | 001338.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 662 | @GEOVI3 | -6.487023e+04 | -4.054389e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 1.599540e+01 | -4.055867e-03 | -0.004056 | 2.330645e-08 | 1.0 | 0.004057 | 0.0 | -17116.0 | -17122 | 3.790012 | -64893.506627 | 3.790012 | -17122.241206 | 688568.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 663 | @GIGAD1 | 2.468277e+04 | 1.542673e-03 | 0.00775 | 5.240863e-01 | 0.000000 | -0.000000e+00 | 1.543236e-03 | 0.001543 | -2.297746e-07 | 1.0 | 0.000001 | 0.0 | 2553.0 | 2554 | 9.666706 | 24688.098487 | 9.666706 | 2553.930930 | 603986.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 664 | @GLODO1 | 1.175709e+05 | 7.348180e-03 | 0.00775 | 2.496368e+00 | 0.000000 | -0.000000e+00 | 7.350859e-03 | 0.007351 | -3.817958e-08 | 1.0 | 0.000001 | 0.0 | 87763.0 | 87795 | 1.339634 | 117613.132932 | 1.339634 | 87795.002043 | 002410.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 665 | @GOKEM1 | -1.009838e+04 | -6.311487e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 4.772521e+00 | -6.313788e-04 | -0.000631 | -5.227151e-08 | 1.0 | 0.000632 | 0.0 | -1605.0 | -1606 | 6.292346 | -10102.897457 | 6.292346 | -1605.585250 | 300672.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 666 | @GOLDC18 | -1.878744e+04 | -1.174215e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 8.878998e+00 | -1.174643e-03 | -0.001175 | -2.727373e-08 | 1.0 | 0.001176 | 0.0 | -15966.0 | -15972 | 1.176743 | -18794.732012 | 1.176743 | -15971.821868 | 002533.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 667 | @GONGN1 | 1.685014e+05 | 1.053134e-02 | 0.00775 | 3.577770e+00 | 0.000000 | -0.000000e+00 | 1.053518e-02 | 0.010871 | 3.360433e-04 | 1.0 | 0.000001 | 600.0 | 18805.0 | 19412 | 8.960379 | 173939.557852 | 8.960379 | 19412.075871 | 603195.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 668 | @GREEE1 | -1.604971e+05 | -1.003107e-02 | 0.00775 | -0.000000e+00 | 0.015000 | 6.595772e+00 | -1.003473e-02 | -0.010035 | 9.007764e-08 | 1.0 | 0.010036 | 0.0 | -28200.0 | -28210 | 5.691336 | -160554.205215 | 5.691336 | -28210.282894 | 000651.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 669 | @GRGBA1 | 8.779066e+04 | 5.486916e-03 | 0.00775 | 1.864048e+00 | 0.000000 | -0.000000e+00 | 5.488917e-03 | 0.005489 | -2.146866e-08 | 1.0 | 0.000001 | 0.0 | 67080.0 | 67104 | 1.308741 | 87822.326134 | 1.308741 | 67104.460160 | 002152.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 670 | @GRINM1 | -2.405186e+04 | -1.503241e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 4.777424e+00 | -1.503789e-03 | -0.001504 | -3.953094e-08 | 1.0 | 0.001505 | 0.0 | -18802.0 | -18809 | 1.279252 | -24061.261590 | 1.279252 | -18808.855992 | 600206.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 671 | @GSDUY1 | -1.015446e+04 | -6.346537e-04 | 0.00775 | -0.000000e+00 | 0.085000 | 2.364737e+00 | -6.348852e-04 | -0.000635 | 7.143623e-09 | 1.0 | 0.000636 | 0.0 | -41559.0 | -41574 | 0.244336 | -10158.048241 | 0.244336 | -41574.154141 | 002219.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 672 | @GUANG102 | 6.332092e+04 | 3.957558e-03 | 0.00775 | 1.344485e+00 | 0.000000 | -0.000000e+00 | 3.959001e-03 | 0.003959 | -1.280172e-08 | 1.0 | 0.000001 | 0.0 | 135822.0 | 135872 | 0.466204 | 63343.805280 | 0.466204 | 135871.526355 | 601333.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 673 | @GUANG103 | 2.851429e+04 | 1.782143e-03 | 0.00775 | 6.054405e-01 | 0.000000 | -0.000000e+00 | 1.782793e-03 | 0.001783 | -4.461698e-08 | 1.0 | 0.000001 | 0.0 | 19394.0 | 19401 | 1.470227 | 28523.978349 | 1.470227 | 19401.071860 | 002101.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 674 | @GUANG106 | -1.882240e+04 | -1.176400e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 6.703867e+00 | -1.176829e-03 | -0.001177 | 4.121262e-09 | 1.0 | 0.001178 | 0.0 | -23031.0 | -23039 | 0.817261 | -18829.194486 | 0.817261 | -23039.398061 | 002167.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 675 | @GUANG112 | -8.942105e+04 | -5.588815e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 1.959913e+01 | -5.590853e-03 | -0.005591 | 1.443463e-08 | 1.0 | 0.005592 | 0.0 | -54567.0 | -54587 | 1.638734 | -89453.421108 | 1.638734 | -54586.897400 | 002240.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 676 | @GUANG124 | -5.213603e+04 | -3.258502e-03 | 0.00775 | -0.000000e+00 | 0.158358 | 2.261960e+01 | -3.259690e-03 | -0.003260 | -8.075062e-10 | 1.0 | 0.003261 | 0.0 | -79503.0 | -79532 | 0.655775 | -52155.052917 | 0.655775 | -79531.990103 | 002400.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 677 | @GUANG140 | 1.952146e+04 | 1.220091e-03 | 0.00775 | 4.144967e-01 | 0.000000 | -0.000000e+00 | 1.220536e-03 | 0.001221 | 1.445508e-08 | 1.0 | 0.000001 | 0.0 | 21722.0 | 21730 | 0.898706 | 19528.808497 | 0.898706 | 21729.920745 | 300177.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 678 | @GUANG159 | 4.790243e+04 | 2.993902e-03 | 0.00775 | 1.017106e+00 | 0.000000 | -0.000000e+00 | 2.994993e-03 | 0.002995 | -4.350543e-08 | 1.0 | 0.000001 | 0.0 | 17099.0 | 17105 | 2.801435 | 47919.196880 | 2.801435 | 17105.235007 | 002683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 679 | @GUANG169 | 3.709871e+04 | 2.318670e-03 | 0.00775 | 7.877124e-01 | 0.000000 | -0.000000e+00 | 2.319515e-03 | 0.002093 | -2.265852e-04 | 1.0 | 0.000001 | -3300.0 | 33784.0 | 30495 | 1.098106 | 33486.879012 | 1.098106 | 30495.115735 | 603328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 680 | @GUANG17 | -2.270210e+04 | -1.418881e-03 | 0.00775 | -0.000000e+00 | 0.172823 | 1.074914e+01 | -1.419399e-03 | -0.001419 | 4.258361e-08 | 1.0 | 0.001420 | 0.0 | -9786.0 | -9790 | 2.319785 | -22709.698557 | 2.319785 | -9789.568383 | 000893.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 681 | @GUANG197 | -4.064223e+04 | -2.540139e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 9.743000e+00 | -2.541065e-03 | -0.002541 | 3.891990e-08 | 1.0 | 0.002542 | 0.0 | -29930.0 | -29941 | 1.357889 | -40656.424204 | 1.357889 | -29940.913724 | 300409.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 682 | @GUANG202 | 2.305569e+04 | 1.440981e-03 | 0.00775 | 4.895386e-01 | 0.000000 | -0.000000e+00 | 1.441506e-03 | 0.001441 | -2.033114e-08 | 1.0 | 0.000001 | 0.0 | 9485.0 | 9488 | 2.430719 | 23063.772026 | 2.430719 | 9488.458626 | 300415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 683 | @GUANG23 | -3.697752e+04 | -2.311095e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.620932e+01 | -2.311938e-03 | 0.000000 | 2.311938e-03 | 1.0 | 0.002313 | 54600.0 | -54633.0 | 0 | 0.676838 | 0.000000 | 0.676838 | 0.000000 | 000987.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 684 | @GUANG25 | -3.042590e+04 | -1.901619e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 5.418311e+00 | -1.902312e-03 | -0.001902 | -5.152459e-09 | 1.0 | 0.001903 | 0.0 | -110548.0 | -110588 | 0.275229 | -30437.078688 | 0.275229 | -110588.310402 | 600252.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 685 | @GUANG280 | -2.734305e+04 | -1.708940e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 7.491246e+00 | -1.709564e-03 | -0.001710 | 6.024218e-08 | 1.0 | 0.001711 | 0.0 | -6154.0 | -6156 | 4.442978 | -27352.054329 | 4.442978 | -6156.244005 | 002841.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 686 | @GUANG303 | -6.234378e+04 | -3.896486e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.220463e+01 | -3.897907e-03 | -0.003898 | -1.166444e-07 | 1.0 | 0.003899 | 0.0 | -16335.0 | -16341 | 3.816691 | -62368.379931 | 3.816691 | -16340.956421 | 603882.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 687 | @GUANG336 | 3.474796e+04 | 2.171747e-03 | 0.00775 | 7.377991e-01 | 0.000000 | -0.000000e+00 | 2.172539e-03 | 0.002173 | 2.215671e-08 | 1.0 | 0.000001 | 0.0 | 7261.0 | 7264 | 4.785610 | 34760.981618 | 4.785610 | 7263.647663 | 300770.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 688 | @GUANG340 | -3.609763e+04 | -2.256102e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.653541e+00 | -2.256925e-03 | -0.002257 | -1.419588e-08 | 1.0 | 0.002258 | 0.0 | -28819.0 | -28830 | 1.252571 | -36111.019515 | 1.252571 | -28829.508607 | 688388.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 689 | @GUANG341 | -2.585384e+04 | -1.615865e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 8.322812e+00 | -1.616454e-03 | -0.001616 | 7.865799e-08 | 1.0 | 0.001617 | 0.0 | -8587.0 | -8590 | 3.010665 | -25862.010779 | 3.010665 | -8590.131178 | 603983.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 690 | @GUANG344 | 1.433439e+04 | 8.958991e-04 | 0.00775 | 3.043602e-01 | 0.000000 | -0.000000e+00 | 8.962258e-04 | 0.000896 | -1.914931e-08 | 1.0 | 0.000001 | 0.0 | 7704.0 | 7707 | 1.860602 | 14339.306113 | 1.860602 | 7706.809199 | 002967.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 691 | @GUANG354 | 3.538925e+04 | 2.211828e-03 | 0.00775 | 7.514156e-01 | 0.000000 | -0.000000e+00 | 2.212635e-03 | 0.002213 | -3.210121e-08 | 1.0 | 0.000001 | 0.0 | 5703.0 | 5705 | 6.205284 | 35401.640400 | 6.205284 | 5705.079551 | 688268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 692 | @GUANG36 | -2.337367e+04 | -1.460855e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 5.763372e+00 | -1.461387e-03 | -0.001461 | -7.664491e-09 | 1.0 | 0.001462 | 0.0 | -42140.0 | -42155 | 0.554670 | -23382.319990 | 0.554670 | -42155.365998 | 000690.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 693 | @GUANG371 | -1.609706e+04 | -1.006066e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 7.717767e+00 | -1.006433e-03 | -0.001006 | -5.779915e-08 | 1.0 | 0.001007 | 0.0 | -7552.0 | -7555 | 2.131618 | -16103.851799 | 2.131618 | -7554.753774 | 300900.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 694 | @GUANG66 | 1.090370e+04 | 6.814815e-04 | 0.00775 | 2.315170e-01 | 0.000000 | -0.000000e+00 | 6.817300e-04 | 0.000000 | -6.817300e-04 | 1.0 | 0.000001 | -6700.0 | 6776.0 | 0 | 1.609246 | 0.000000 | 1.609246 | 0.000000 | 000429.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 695 | @GUANG69 | -3.931741e+04 | -2.457338e-03 | 0.00775 | -0.000000e+00 | 0.078781 | 8.486257e+00 | -2.458234e-03 | -0.002458 | -1.270763e-08 | 1.0 | 0.002459 | 0.0 | -73297.0 | -73324 | 0.536415 | -39331.953052 | 0.536415 | -73323.727137 | 600728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 696 | @GUANG7 | -5.866471e+04 | -3.666544e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.607252e+00 | -3.667881e-03 | -0.003668 | 7.117099e-09 | 1.0 | 0.003669 | 0.0 | -72404.0 | -72430 | 0.810240 | -58685.984446 | 0.810240 | -72430.401512 | 600098.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 697 | @GUANG70 | -7.018783e+04 | -4.386739e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.922954e+01 | -4.388339e-03 | -0.004388 | -2.570859e-08 | 1.0 | 0.004389 | 0.0 | -69907.0 | -69932 | 1.004023 | -70213.831453 | 1.004023 | -69932.491002 | 600499.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 698 | @GUANG71 | 6.768867e+04 | 4.230542e-03 | 0.00775 | 1.437225e+00 | 0.000000 | -0.000000e+00 | 4.232084e-03 | 0.004232 | 8.674288e-10 | 1.0 | 0.000001 | 0.0 | 53619.0 | 53639 | 1.262401 | 67713.361780 | 1.262401 | 53638.551719 | 600004.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 699 | @GUANG80 | -3.079495e+04 | -1.924685e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 9.280671e+00 | -1.925386e-03 | -0.001925 | 1.177834e-08 | 1.0 | 0.001926 | 0.0 | -35543.0 | -35556 | 0.866409 | -30805.994697 | 0.866409 | -35555.960457 | 002016.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 700 | @GUANG9 | 4.535681e+04 | 2.834801e-03 | 0.00775 | 9.630556e-01 | 0.000000 | -0.000000e+00 | 2.835834e-03 | 0.002662 | -1.738399e-04 | 1.0 | 0.000001 | -2500.0 | 40783.0 | 38297 | 1.112149 | 42591.911771 | 1.112149 | 38296.959575 | 000823.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 701 | @GUANG93 | -3.099737e+04 | -1.937335e-03 | 0.00775 | -0.000000e+00 | 0.014443 | 1.226556e+00 | -1.938042e-03 | -0.001938 | -1.131045e-08 | 1.0 | 0.001939 | 0.0 | -67713.0 | -67738 | 0.457778 | -31008.851357 | 0.457778 | -67737.690978 | 002060.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 702 | @GUANG94 | 7.586561e+04 | 4.741601e-03 | 0.00775 | 1.610845e+00 | 0.000000 | -0.000000e+00 | 4.743330e-03 | 0.004743 | 7.618599e-09 | 1.0 | 0.000001 | 0.0 | 119793.0 | 119837 | 0.633307 | 75893.397574 | 0.633307 | 119836.681514 | 002063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 703 | @GUIYA1 | 3.802538e+04 | 2.376586e-03 | 0.00775 | 8.073881e-01 | 0.000000 | -0.000000e+00 | 2.377453e-03 | 0.002377 | -2.544112e-08 | 1.0 | 0.000001 | 0.0 | 24528.0 | 24537 | 1.550268 | 38038.833869 | 1.550268 | 24536.943930 | 300288.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 704 | @GUIZH13 | 4.881897e+04 | 3.051186e-03 | 0.00775 | 1.036567e+00 | 0.000000 | -0.000000e+00 | 3.052298e-03 | 0.003052 | 3.425669e-08 | 1.0 | 0.000001 | 0.0 | 21756.0 | 21764 | 2.243956 | 48837.318342 | 2.243956 | 21763.933143 | 002039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 705 | @GUIZH14 | 2.550232e+04 | 1.593895e-03 | 0.00775 | 5.414877e-01 | 0.000000 | -0.000000e+00 | 1.594476e-03 | 0.001594 | 6.015536e-09 | 1.0 | 0.000001 | 0.0 | 58774.0 | 58795 | 0.433907 | 25511.720008 | 0.433907 | 58795.431447 | 002390.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 706 | @GUIZH27 | -3.724637e+04 | -2.327898e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 1.122493e+01 | -2.328747e-03 | -0.002329 | -2.077945e-08 | 1.0 | 0.002330 | 0.0 | -14558.0 | -14563 | 2.558504 | -37260.280418 | 2.558504 | -14563.308453 | 002895.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 707 | @GUIZH31 | -2.756742e+04 | -1.722964e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.265080e+01 | -1.723592e-03 | -0.001724 | 1.155684e-08 | 1.0 | 0.001725 | 0.0 | -16171.0 | -16177 | 1.704733 | -27577.289821 | 1.704733 | -16176.896620 | 603439.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 708 | @GUIZH34 | -1.150795e+04 | -7.192470e-04 | 0.00775 | -0.000000e+00 | 0.210000 | 6.621014e+00 | -7.195093e-04 | -0.000720 | -5.928709e-09 | 1.0 | 0.000721 | 0.0 | -9116.0 | -9119 | 1.262401 | -11512.243906 | 1.262401 | -9119.324073 | 688707.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 709 | @GUIZH5 | -4.167872e+04 | -2.604920e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.969748e+01 | -2.605870e-03 | -0.002606 | 2.064515e-08 | 1.0 | 0.002607 | 0.0 | -56320.0 | -56341 | 0.740028 | -41693.589506 | 0.740028 | -56340.536616 | 600395.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 710 | @GUODI1 | 4.765206e+04 | 2.978254e-03 | 0.00775 | 1.011790e+00 | 0.000000 | -0.000000e+00 | 2.979340e-03 | 0.002950 | -2.938804e-05 | 1.0 | 0.000001 | -600.0 | 60815.0 | 60237 | 0.783559 | 47199.225613 | 0.783559 | 60236.956895 | 600268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 711 | @HAFEI1 | -3.262026e+04 | -2.038767e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.474615e+01 | -2.039510e-03 | -0.002039 | 1.305421e-07 | 1.0 | 0.002041 | 0.0 | -6295.0 | -6297 | 5.181601 | -32630.070617 | 5.181601 | -6297.295419 | 600038.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 712 | @HAINA2 | -2.998261e+04 | -1.873913e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.416986e+01 | -1.874597e-03 | -0.001875 | -7.023441e-09 | 1.0 | 0.001876 | 0.0 | -51450.0 | -51469 | 0.582755 | -29993.657513 | 0.582755 | -51468.760812 | 000886.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 713 | @HAINA25 | 3.513923e+04 | 2.196202e-03 | 0.00775 | 7.461069e-01 | 0.000000 | -0.000000e+00 | 2.197003e-03 | 0.002197 | 1.649950e-08 | 1.0 | 0.000001 | 0.0 | 52905.0 | 52924 | 0.664200 | 35152.304892 | 0.664200 | 52924.291365 | 002320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 714 | @HAINA39 | -1.648859e+04 | -1.030537e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 7.905490e+00 | -1.030913e-03 | -0.001031 | 3.059865e-08 | 1.0 | 0.001032 | 0.0 | -13701.0 | -13706 | 1.203423 | -16494.116463 | 1.203423 | -13705.995955 | 300630.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 715 | @HAINA40 | -4.541057e+04 | -2.838161e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 2.083910e+01 | -2.839196e-03 | -0.002839 | 1.472323e-07 | 1.0 | 0.002840 | 0.0 | -8028.0 | -8031 | 5.656231 | -45424.776442 | 5.656231 | -8030.927343 | 002865.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 716 | @HAINA49 | -2.354842e+04 | -1.471776e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 8.225819e+00 | -1.472313e-03 | -0.001472 | -6.638991e-09 | 1.0 | 0.001473 | 0.0 | -5234.0 | -5236 | 4.499146 | -23557.116411 | 4.499146 | -5235.908534 | 688676.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 717 | @HAINA5 | -2.492901e+04 | -1.558063e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.126928e+01 | -1.558631e-03 | -0.001559 | -2.789330e-08 | 1.0 | 0.001560 | 0.0 | -26858.0 | -26868 | 0.928195 | -24938.543926 | 0.928195 | -26867.793545 | 600238.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 718 | @HAINA6 | -1.072055e+04 | -6.700343e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 5.066561e+00 | -6.702787e-04 | -0.000670 | 2.836129e-09 | 1.0 | 0.000671 | 0.0 | -72709.0 | -72736 | 0.147444 | -10724.413165 | 0.147444 | -72735.512728 | 600221.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 719 | @HAINA7 | -3.405820e+04 | -2.128637e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.539617e+01 | -2.129414e-03 | -0.002129 | 3.482723e-08 | 1.0 | 0.002130 | 0.0 | -9717.0 | -9721 | 3.504954 | -34070.059281 | 3.504954 | -9720.543223 | 600259.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 720 | @HALOM1 | -2.711481e+04 | -1.694676e-03 | 0.00775 | -0.000000e+00 | 0.117228 | 8.708541e+00 | -1.695294e-03 | -0.001695 | -1.125938e-08 | 1.0 | 0.001696 | 0.0 | -22349.0 | -22357 | 1.213253 | -27124.881014 | 1.213253 | -22357.149376 | 688173.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 721 | @HANDE19 | -3.672120e+04 | -2.295075e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.803028e+00 | -2.295912e-03 | -0.002296 | 4.958369e-09 | 1.0 | 0.002297 | 0.0 | -40860.0 | -40875 | 0.898706 | -36734.514096 | 0.898706 | -40874.899257 | 300170.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 722 | @HANGZ1 | -2.516692e+04 | -1.572933e-03 | 0.00775 | -0.000000e+00 | 0.092286 | 6.363195e+00 | -1.573506e-03 | -0.001573 | 1.471353e-08 | 1.0 | 0.001575 | 0.0 | -52712.0 | -52731 | 0.477438 | -25175.862441 | 0.477438 | -52731.220989 | 600126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 723 | @HANGZ108 | -1.910966e+04 | -1.194354e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.544405e+00 | -1.194789e-03 | -0.001195 | -1.080576e-07 | 1.0 | 0.001196 | 0.0 | -3790.0 | -3791 | 5.042584 | -19118.360529 | 5.042584 | -3791.381992 | 301096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 724 | @HANGZ11 | -1.434602e+04 | -8.966260e-04 | 0.00775 | -0.000000e+00 | 0.225000 | 8.843435e+00 | -8.969529e-04 | -0.000897 | -1.963233e-08 | 1.0 | 0.000898 | 0.0 | -12444.0 | -12449 | 1.152871 | -14351.561240 | 1.152871 | -12448.537600 | 300025.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 725 | @HANGZ114 | 1.652924e+04 | 1.033078e-03 | 0.00775 | 3.509634e-01 | 0.000000 | -0.000000e+00 | 1.033454e-03 | 0.000873 | -1.603817e-04 | 1.0 | 0.000001 | -700.0 | 4513.0 | 3814 | 3.662227 | 13969.163784 | 3.662227 | 3814.390379 | 688475.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 726 | @HANGZ25 | 6.526435e+04 | 4.079022e-03 | 0.00775 | 1.385750e+00 | 0.000000 | -0.000000e+00 | 4.080509e-03 | 0.004080 | -1.538321e-08 | 1.0 | 0.000001 | 0.0 | 9314.0 | 9317 | 7.007097 | 65287.901660 | 7.007097 | 9317.396272 | 300347.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 727 | @HANGZ27 | -1.769114e+04 | -1.105696e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 6.422126e+00 | -1.106099e-03 | -0.001106 | -6.032453e-08 | 1.0 | 0.001107 | 0.0 | -8224.0 | -8227 | 2.151277 | -17698.556664 | 2.151277 | -8226.998813 | 603806.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 728 | @HANGZ39 | 4.718150e+04 | 2.948844e-03 | 0.00775 | 1.001799e+00 | 0.000000 | -0.000000e+00 | 2.949919e-03 | 0.002950 | 5.092568e-08 | 1.0 | 0.000001 | 0.0 | 21511.0 | 21519 | 2.193404 | 47199.523418 | 2.193404 | 21518.843806 | 603258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 729 | @HANGZ56 | -2.419327e+04 | -1.512079e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.159951e+01 | -1.512631e-03 | -0.001513 | 4.323837e-08 | 1.0 | 0.001514 | 0.0 | -5858.0 | -5860 | 4.129835 | -24201.396929 | 4.129835 | -5860.136071 | 300604.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 730 | @HANGZ67 | -2.437772e+04 | -1.523607e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 8.682475e+00 | -1.524163e-03 | -0.000000 | 1.524163e-03 | 0.0 | 0.000000 | 11300.0 | -11354.0 | 0 | 2.147065 | -0.000000 | 2.147065 | -0.000000 | 300792.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 731 | @HANGZ68 | -4.536526e+04 | -2.835329e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 2.112903e+01 | -2.836363e-03 | -0.002836 | -1.912453e-08 | 1.0 | 0.002837 | 0.0 | -10852.0 | -10856 | 4.180388 | -45382.109187 | 4.180388 | -10855.957091 | 688023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 732 | @HANGZ7 | -1.020736e+04 | -6.379600e-04 | 0.00775 | -0.000000e+00 | 0.150000 | 4.194805e+00 | -6.381926e-04 | -0.000638 | 2.571778e-08 | 1.0 | 0.000639 | 0.0 | -3996.0 | -3997 | 2.554291 | -10210.669848 | 2.554291 | -3997.457108 | 600460.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 733 | @HANGZ8 | -1.677632e+05 | -1.048520e-02 | 0.00775 | -0.000000e+00 | 0.137500 | 6.319846e+01 | -1.048902e-02 | -0.010489 | -1.087873e-08 | 1.0 | 0.010490 | 0.0 | -74159.0 | -74186 | 2.262212 | -167824.520875 | 2.262212 | -74186.041458 | 600570.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 734 | @HANGZ98 | -4.201032e+04 | -2.625645e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 5.754839e+00 | -2.626603e-03 | -0.002626 | 2.602734e-07 | 1.0 | 0.002628 | 0.0 | -4728.0 | -4730 | 8.884552 | -42021.477689 | 8.884552 | -4729.724026 | 688789.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 735 | @HANSL1 | 2.517687e+05 | 1.573554e-02 | 0.00775 | 5.345773e+00 | 0.000000 | -0.000000e+00 | 1.574128e-02 | 0.015741 | -1.871855e-08 | 1.0 | 0.000001 | 0.0 | 94514.0 | 94548 | 2.663821 | 251860.176885 | 2.663821 | 94548.463739 | 002008.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 736 | @HANWA3 | 2.218712e+04 | 1.386695e-03 | 0.00775 | 4.710964e-01 | 0.000000 | -0.000000e+00 | 1.387201e-03 | 0.001387 | 4.519979e-08 | 1.0 | 0.000001 | 0.0 | 10471.0 | 10475 | 2.118980 | 22195.933340 | 2.118980 | 10474.818162 | 002362.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 737 | @HARBI18 | 5.932434e+04 | 3.707771e-03 | 0.00775 | 1.259626e+00 | 0.000000 | -0.000000e+00 | 3.709123e-03 | 0.003709 | 3.890578e-08 | 1.0 | 0.000001 | 0.0 | 36295.0 | 36308 | 1.634522 | 59346.594401 | 1.634522 | 36308.234668 | 002698.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 738 | @HARBI7 | 2.087254e+04 | 1.304534e-03 | 0.00775 | 4.431840e-01 | 0.000000 | -0.000000e+00 | 1.305009e-03 | 0.001305 | 1.351337e-08 | 1.0 | 0.000001 | 0.0 | 47188.0 | 47205 | 0.442332 | 20880.364075 | 0.442332 | 47205.206709 | 600664.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 739 | @HEBEI16 | 1.858494e+04 | 1.161559e-03 | 0.00775 | 3.946117e-01 | 0.000000 | -0.000000e+00 | 1.161982e-03 | 0.001162 | 1.748262e-09 | 1.0 | 0.000001 | 0.0 | 9223.0 | 9226 | 2.015067 | 18591.743698 | 2.015067 | 9226.363090 | 300428.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 740 | @HEBEI29 | -1.723333e+04 | -1.077083e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 7.082189e+00 | -1.077476e-03 | -0.001078 | -8.749086e-08 | 1.0 | 0.001078 | 0.0 | -3218.0 | -3219 | 5.355726 | -17241.010334 | 5.355726 | -3219.173417 | 003031.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 741 | @HEBEI6 | -7.418309e+04 | -4.636443e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.083224e+01 | -4.638134e-03 | -0.004638 | 9.716995e-09 | 1.0 | 0.004639 | 0.0 | -22281.0 | -22289 | 3.329426 | -74209.985123 | 3.329426 | -22289.124580 | 000408.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 742 | @HEDYC1 | 2.787290e+05 | 1.742056e-02 | 0.00775 | 5.918219e+00 | 0.000000 | -0.000000e+00 | 1.742692e-02 | 0.017013 | -4.139037e-04 | 1.0 | 0.000001 | -8300.0 | 349459.0 | 341283 | 0.797602 | 272208.186824 | 0.797602 | 341283.400772 | 002027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 743 | @HEFEI14 | 2.500622e+04 | 1.562889e-03 | 0.00775 | 5.309540e-01 | 0.000000 | -0.000000e+00 | 1.563459e-03 | 0.001563 | -1.679118e-08 | 1.0 | 0.000001 | 0.0 | 22656.0 | 22664 | 1.103723 | 25015.071535 | 1.103723 | 22664.261321 | 688586.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 744 | @HEFEI3 | -2.021619e+04 | -1.263512e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.554228e+00 | -1.263973e-03 | -0.001264 | 3.490455e-08 | 1.0 | 0.001265 | 0.0 | -16701.0 | -16707 | 1.210445 | -20223.006456 | 1.210445 | -16707.089880 | 000521.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 745 | @HEILO9 | 8.039375e+04 | 5.024609e-03 | 0.00775 | 1.706991e+00 | 0.000000 | -0.000000e+00 | 5.026441e-03 | 0.005026 | 4.749545e-08 | 1.0 | 0.000001 | 0.0 | 43637.0 | 43653 | 1.842347 | 80423.821265 | 1.842347 | 43652.911867 | 600598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 746 | @HENAN39 | 2.568329e+04 | 1.605205e-03 | 0.00775 | 5.453301e-01 | 0.000000 | -0.000000e+00 | 1.605791e-03 | 0.001606 | 5.664711e-08 | 1.0 | 0.000001 | 0.0 | 10422.0 | 10426 | 2.464421 | 25693.559392 | 2.464421 | 10425.800295 | 603508.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 747 | @HENAN56 | 4.098443e+04 | 2.561527e-03 | 0.00775 | 8.702175e-01 | 0.000000 | -0.000000e+00 | 2.562461e-03 | 0.002562 | 2.829346e-08 | 1.0 | 0.000001 | 0.0 | 34459.0 | 34472 | 1.189381 | 40999.832218 | 1.189381 | 34471.565186 | 688313.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 748 | @HEXIN5 | 7.164112e+04 | 4.477570e-03 | 0.00775 | 1.521147e+00 | 0.000000 | -0.000000e+00 | 4.479203e-03 | 0.004479 | 2.141902e-07 | 1.0 | 0.000001 | 0.0 | 5099.0 | 5101 | 14.050706 | 71670.674917 | 14.050706 | 5100.859308 | 300033.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 749 | @HGTEC1 | 3.631417e+04 | 2.269636e-03 | 0.00775 | 7.710543e-01 | 0.000000 | -0.000000e+00 | 2.270463e-03 | 0.002270 | 3.522654e-08 | 1.0 | 0.000001 | 0.0 | 17984.0 | 17991 | 2.019280 | 36327.975318 | 2.019280 | 17990.557715 | 300847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 750 | @HITEV1 | 1.583919e+04 | 9.899492e-04 | 0.00775 | 3.363115e-01 | 0.000000 | -0.000000e+00 | 9.903101e-04 | 0.000817 | -1.736351e-04 | 1.0 | 0.000001 | -900.0 | 5132.0 | 4234 | 3.086493 | 13066.800238 | 3.086493 | 4233.543163 | 002955.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 751 | @HOSHI7 | -3.951769e+04 | -2.469856e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 1.975884e+01 | -2.470756e-03 | -0.002471 | 2.759636e-08 | 1.0 | 0.002472 | 0.0 | -5668.0 | -5670 | 6.971992 | -39531.657646 | 6.971992 | -5670.066789 | 603260.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 752 | @HUADI3 | -4.801887e+04 | -3.001180e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 9.537995e+00 | -3.002274e-03 | -0.003002 | 5.046812e-09 | 1.0 | 0.003003 | 0.0 | -63092.0 | -63115 | 0.761092 | -48036.302703 | 0.761092 | -63115.005969 | 600027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 753 | @HUADO1 | 4.435706e+04 | 2.772317e-03 | 0.00775 | 9.418281e-01 | 0.000000 | -0.000000e+00 | 2.773327e-03 | 0.002773 | 2.013511e-08 | 1.0 | 0.000001 | 0.0 | 10953.0 | 10957 | 4.049793 | 44373.560977 | 4.049793 | 10956.993920 | 000963.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 754 | @HUAFA3 | 2.020626e+04 | 1.262891e-03 | 0.00775 | 4.290370e-01 | 0.000000 | -0.000000e+00 | 1.263352e-03 | 0.001186 | -7.754580e-05 | 1.0 | 0.000001 | -1600.0 | 26068.0 | 24477 | 0.775134 | 18972.893661 | 0.775134 | 24476.922051 | 600325.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 755 | @HUAFO1 | 1.187929e+04 | 7.424558e-04 | 0.00775 | 2.522315e-01 | 0.000000 | -0.000000e+00 | 7.427265e-04 | 0.000743 | -1.434243e-08 | 1.0 | 0.000001 | 0.0 | 21096.0 | 21104 | 0.563095 | 11883.394245 | 0.563095 | 21103.692480 | 300180.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 756 | @HUAGO1 | 3.006152e+04 | 1.878845e-03 | 0.00775 | 6.382926e-01 | 0.000000 | -0.000000e+00 | 1.879530e-03 | 0.001880 | -4.326663e-10 | 1.0 | 0.000001 | 0.0 | 7405.0 | 7408 | 4.059624 | 30072.476786 | 4.059624 | 7407.700171 | 000988.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 757 | @HUALA1 | -3.419930e+04 | -2.137456e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 9.369670e+00 | -2.138235e-03 | -0.002138 | -8.405473e-09 | 1.0 | 0.002139 | 0.0 | -16204.0 | -16210 | 2.110555 | -34211.900383 | 2.110555 | -16209.908653 | 002007.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 758 | @HUALI15 | 3.203816e+04 | 2.002385e-03 | 0.00775 | 6.802624e-01 | 0.000000 | -0.000000e+00 | 2.003115e-03 | 0.002003 | 7.259291e-08 | 1.0 | 0.000001 | 0.0 | 3467.0 | 3468 | 9.241225 | 32051.008766 | 9.241225 | 3468.264213 | 300979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 759 | @HUANE16 | 1.304073e+05 | 8.150458e-03 | 0.00775 | 2.768923e+00 | 0.000000 | -0.000000e+00 | 8.153430e-03 | 0.008153 | -3.269054e-08 | 1.0 | 0.000001 | 0.0 | 85750.0 | 85781 | 1.520779 | 130454.351143 | 1.520779 | 85781.268019 | 600025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 760 | @HUANE4 | -5.053165e+04 | -3.158228e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 3.807179e+00 | -3.159380e-03 | -0.003159 | -1.341982e-08 | 1.0 | 0.003160 | 0.0 | -53233.0 | -53252 | 0.949258 | -50550.288773 | 0.949258 | -53252.410968 | 600011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 761 | @HUANG5 | -2.463265e+04 | -1.539540e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 8.098405e+00 | -1.540102e-03 | -0.001540 | -4.554638e-08 | 1.0 | 0.001541 | 0.0 | -16410.0 | -16416 | 1.501120 | -24642.358415 | 1.501120 | -16415.983769 | 600054.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 762 | @HUANG7 | 5.805682e+04 | 3.628551e-03 | 0.00775 | 1.232713e+00 | 0.000000 | -0.000000e+00 | 3.629874e-03 | 0.003181 | -4.491074e-04 | 1.0 | 0.000001 | -2000.0 | 16163.0 | 14168 | 3.592016 | 50892.268870 | 3.592016 | 14168.164419 | 600745.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 763 | @HUAWE2 | -1.386563e+04 | -8.666019e-04 | 0.00775 | -0.000000e+00 | 0.050000 | 1.899401e+00 | -8.669179e-04 | -0.000867 | -1.475588e-08 | 1.0 | 0.000868 | 0.0 | -8928.0 | -8931 | 1.553076 | -13870.922062 | 1.553076 | -8931.255520 | 003000.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 764 | @HUAXI2 | -8.749029e+04 | -5.468143e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 2.996243e+00 | -5.470137e-03 | -0.005470 | 1.114783e-08 | 1.0 | 0.005471 | 0.0 | -96897.0 | -96932 | 0.902919 | -87522.016422 | 0.902919 | -96932.332680 | 600015.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 765 | @HUBEI15 | 2.222809e+04 | 1.389256e-03 | 0.00775 | 4.719663e-01 | 0.000000 | -0.000000e+00 | 1.389762e-03 | 0.001341 | -4.881654e-05 | 1.0 | 0.000001 | -200.0 | 5696.0 | 5498 | 3.902349 | 21455.130515 | 3.902349 | 5498.004070 | 600566.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 766 | @HUBEI18 | 3.589045e+04 | 2.243153e-03 | 0.00775 | 7.620574e-01 | 0.000000 | -0.000000e+00 | 2.243971e-03 | 0.002146 | -9.761916e-05 | 1.0 | 0.000001 | -5100.0 | 117242.0 | 112183 | 0.306122 | 34341.626005 | 0.306122 | 112182.891641 | 000627.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 767 | @HUBEI21 | 2.317815e+04 | 1.448634e-03 | 0.00775 | 4.921387e-01 | 0.000000 | -0.000000e+00 | 1.449162e-03 | 0.001449 | -3.722419e-08 | 1.0 | 0.000001 | 0.0 | 13596.0 | 13601 | 1.704733 | 23186.001633 | 1.704733 | 13600.957668 | 000422.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 768 | @HUBEI24 | 7.265036e+04 | 4.540648e-03 | 0.00775 | 1.542576e+00 | 0.000000 | -0.000000e+00 | 4.542303e-03 | 0.003244 | -1.298544e-03 | 1.0 | 0.000001 | -14500.0 | 50722.0 | 36235 | 1.432313 | 51900.146254 | 1.432313 | 36235.208049 | 600703.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 769 | @HUBEI30 | 4.228855e+04 | 2.643034e-03 | 0.00775 | 8.979076e-01 | 0.000000 | -0.000000e+00 | 2.643998e-03 | 0.002644 | -6.386722e-08 | 1.0 | 0.000001 | 0.0 | 15483.0 | 15489 | 2.731223 | 42302.948262 | 2.731223 | 15488.645746 | 300054.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 770 | @HUIZH5 | 1.316838e+04 | 8.230238e-04 | 0.00775 | 2.796026e-01 | 0.000000 | -0.000000e+00 | 8.233239e-04 | 0.000656 | -1.668603e-04 | 1.0 | 0.000001 | -200.0 | 985.0 | 785 | 13.375272 | 10503.417408 | 13.375272 | 785.286244 | 002920.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 771 | @HUNAN13 | -3.104001e+04 | -1.940001e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.700823e+00 | -1.940708e-03 | -0.001941 | 1.690399e-08 | 1.0 | 0.001942 | 0.0 | -35710.0 | -35723 | 0.869217 | -31051.061746 | 0.869217 | -35723.021352 | 000156.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 772 | @HUNAN15 | -2.148943e+04 | -1.343089e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.030315e+01 | -1.343579e-03 | -0.001344 | 3.157604e-09 | 1.0 | 0.001345 | 0.0 | -53885.0 | -53905 | 0.398801 | -21497.217056 | 0.398801 | -53904.648714 | 600744.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 773 | @HUNAN2 | -1.375881e+05 | -8.599258e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 4.711922e+01 | -8.602393e-03 | -0.008602 | 1.560747e-08 | 1.0 | 0.008603 | 0.0 | -27546.0 | -27556 | 4.994840 | -137638.043224 | 4.994840 | -27556.044418 | 000799.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 774 | @HUNAN22 | -4.880172e+04 | -3.050108e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.339809e+01 | -3.051220e-03 | -0.003051 | -1.890759e-08 | 1.0 | 0.003052 | 0.0 | -64003.0 | -64026 | 0.762496 | -48819.820282 | 0.762496 | -64026.338158 | 600975.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 775 | @HUNAN27 | -2.732559e+04 | -1.707849e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 1.048105e+01 | -1.708472e-03 | -0.001708 | -2.598488e-08 | 1.0 | 0.001709 | 0.0 | -16203.0 | -16209 | 1.686478 | -27335.968117 | 1.686478 | -16208.908288 | 002096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 776 | @HUNAN3 | 2.573648e+04 | 1.608530e-03 | 0.00775 | 5.464595e-01 | 0.000000 | -0.000000e+00 | 1.609117e-03 | 0.001609 | -1.127369e-08 | 1.0 | 0.000001 | 0.0 | 28110.0 | 28120 | 0.915557 | 25745.685415 | 0.915557 | 28120.250076 | 600127.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 777 | @HUNAN30 | -1.753344e+05 | -1.095840e-02 | 0.00775 | -0.000000e+00 | 0.175000 | 8.406443e+01 | -1.096240e-02 | -0.010962 | 3.910154e-09 | 1.0 | 0.010963 | 0.0 | -97854.0 | -97890 | 1.791795 | -175398.257777 | 1.791795 | -97889.681642 | 002261.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 778 | @HUNAN32 | -3.860675e+04 | -2.412922e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.586579e+01 | -2.413802e-03 | -0.002414 | 2.115108e-08 | 1.0 | 0.002415 | 0.0 | -33610.0 | -33622 | 1.148659 | -38620.493686 | 1.148659 | -33622.255605 | 300035.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 779 | @HUNAN46 | 2.806580e+04 | 1.754112e-03 | 0.00775 | 5.959176e-01 | 0.000000 | -0.000000e+00 | 1.754752e-03 | 0.001701 | -5.410069e-05 | 1.0 | 0.000001 | -500.0 | 16210.0 | 15716 | 1.731413 | 27210.420003 | 1.731413 | 15715.728520 | 603989.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 780 | @HUNAN61 | -3.491239e+04 | -2.182025e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.649969e+01 | -2.182820e-03 | -0.002183 | 4.516293e-08 | 1.0 | 0.002184 | 0.0 | -21159.0 | -21167 | 1.649968 | -34924.402829 | 1.649968 | -21166.715452 | 300592.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 781 | @HUNAN65 | -3.132886e+04 | -1.958054e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 6.437437e-01 | -1.958768e-03 | -0.001959 | 5.507206e-09 | 1.0 | 0.001960 | 0.0 | -10206.0 | -10210 | 3.069643 | -31340.197225 | 3.069643 | -10209.721532 | 300705.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 782 | @HYGON1 | -2.515156e+04 | -1.571973e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 5.684943e+00 | -1.572546e-03 | -0.001572 | 1.786853e-07 | 1.0 | 0.001574 | 0.0 | -2342.0 | -2343 | 10.738132 | -25157.876218 | 10.738132 | -2342.853991 | 688041.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 783 | @IATAU1 | -1.443134e+04 | -9.019587e-04 | 0.00775 | -0.000000e+00 | 0.142500 | 5.634153e+00 | -9.022876e-04 | -0.000902 | 1.950957e-08 | 1.0 | 0.000903 | 0.0 | -11560.0 | -11564 | 1.248359 | -14436.290020 | 1.248359 | -11564.215257 | 300825.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 784 | @IMEIK1 | 1.249694e+05 | 7.810589e-03 | 0.00775 | 2.653460e+00 | 0.000000 | -0.000000e+00 | 7.813437e-03 | 0.007813 | -5.447393e-07 | 1.0 | 0.000001 | 0.0 | 6370.0 | 6372 | 19.617066 | 125006.277331 | 19.617066 | 6372.322767 | 300896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 785 | @IMONG11 | 3.640053e+04 | 2.275033e-03 | 0.00775 | 7.728879e-01 | 0.000000 | -0.000000e+00 | 2.275862e-03 | 0.002276 | 9.586665e-09 | 1.0 | 0.000001 | 0.0 | 45880.0 | 45897 | 0.793389 | 36413.952191 | 0.793389 | 45896.729758 | 000683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 786 | @INDUS125 | 4.405465e+04 | 2.753416e-03 | 0.00775 | 9.354070e-01 | 0.000000 | -0.000000e+00 | 2.754420e-03 | 0.002754 | 1.425794e-08 | 1.0 | 0.000001 | 0.0 | 54944.0 | 54964 | 0.801814 | 44070.946012 | 0.801814 | 54964.034869 | 601398.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 787 | @INDUS132 | -1.466609e+05 | -9.166303e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 2.209958e+01 | -9.169646e-03 | -0.009170 | -3.478634e-08 | 1.0 | 0.009171 | 0.0 | -64312.0 | -64335 | 2.280467 | -146714.887418 | 2.280467 | -64335.450832 | 601166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 788 | @IRAYT1 | -6.097377e+04 | -3.810860e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 1.503463e+01 | -3.812250e-03 | -0.003812 | 1.082711e-07 | 1.0 | 0.003813 | 0.0 | -4560.0 | -4562 | 13.371060 | -60994.266450 | 13.371060 | -4561.662766 | 688301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 789 | @ISOFT4 | -3.683565e+04 | -2.302228e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.766093e+01 | -2.303068e-03 | -0.002303 | 6.292833e-08 | 1.0 | 0.002304 | 0.0 | -7793.0 | -7796 | 4.726632 | -36848.076578 | 4.726632 | -7795.841652 | 301236.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 790 | @JIANG107 | 2.006031e+04 | 1.253769e-03 | 0.00775 | 4.259381e-01 | 0.000000 | -0.000000e+00 | 1.254227e-03 | 0.001254 | -1.848266e-08 | 1.0 | 0.000001 | 0.0 | 32320.0 | 32332 | 0.620669 | 20067.331036 | 0.620669 | 32331.785217 | 002519.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 791 | @JIANG132 | -6.824055e+04 | -4.265034e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 2.757666e+01 | -4.266590e-03 | -0.004267 | 4.699139e-08 | 1.0 | 0.004268 | 0.0 | -41535.0 | -41550 | 1.642947 | -68264.680234 | 1.642947 | -41550.145390 | 601028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 792 | @JIANG143 | 2.975104e+04 | 1.859440e-03 | 0.00775 | 6.317001e-01 | 0.000000 | -0.000000e+00 | 1.860118e-03 | 0.001860 | 5.419263e-09 | 1.0 | 0.000001 | 0.0 | 27587.0 | 27597 | 1.078447 | 29761.971826 | 1.078447 | 27597.059369 | 300320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 793 | @JIANG190 | -3.800948e+04 | -2.375592e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 9.111861e+00 | -2.376459e-03 | -0.002376 | 4.155066e-10 | 1.0 | 0.002377 | 0.0 | -98072.0 | -98108 | 0.387567 | -38023.329671 | 0.387567 | -98107.761134 | 600959.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 794 | @JIANG197 | -1.088043e+04 | -6.800268e-04 | 0.00775 | -0.000000e+00 | 0.170000 | 5.067597e+00 | -6.802748e-04 | -0.000680 | 2.447958e-08 | 1.0 | 0.000681 | 0.0 | -9908.0 | -9912 | 1.098106 | -10884.004634 | 1.098106 | -9911.612869 | 300497.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 795 | @JIANG207 | 3.002177e+04 | 1.876360e-03 | 0.00775 | 6.374485e-01 | 0.000000 | -0.000000e+00 | 1.877045e-03 | 0.001877 | 1.945334e-09 | 1.0 | 0.000001 | 0.0 | 22155.0 | 22163 | 1.355080 | 30032.745641 | 1.355080 | 22163.078635 | 603977.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 796 | @JIANG24 | -6.160675e+04 | -3.850422e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 8.439280e+00 | -3.851826e-03 | -0.003852 | -1.036071e-07 | 1.0 | 0.003853 | 0.0 | -9857.0 | -9861 | 6.250218 | -61630.868203 | 6.250218 | -9860.594273 | 600276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 797 | @JIANG258 | 8.155013e+04 | 5.096883e-03 | 0.00775 | 1.731544e+00 | 0.000000 | -0.000000e+00 | 5.098741e-03 | 0.005099 | 3.740397e-08 | 1.0 | 0.000001 | 0.0 | 47447.0 | 47464 | 1.718775 | 81580.461797 | 1.718775 | 47464.301151 | 603078.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 798 | @JIANG260 | 2.326608e+04 | 1.454130e-03 | 0.00775 | 4.940059e-01 | 0.000000 | -0.000000e+00 | 1.454660e-03 | 0.001455 | 2.905481e-08 | 1.0 | 0.000001 | 0.0 | 12486.0 | 12491 | 1.863411 | 23275.031096 | 1.863411 | 12490.552915 | 002866.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 799 | @JIANG262 | -2.705058e+04 | -1.690661e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 1.204307e+01 | -1.691278e-03 | -0.001691 | -4.963968e-09 | 1.0 | 0.001692 | 0.0 | -20235.0 | -20242 | 1.336825 | -27060.521607 | 1.336825 | -20242.378523 | 603985.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 800 | @JIANG264 | 3.561921e+04 | 2.226200e-03 | 0.00775 | 7.562982e-01 | 0.000000 | -0.000000e+00 | 2.227012e-03 | 0.002227 | 1.766904e-08 | 1.0 | 0.000001 | 0.0 | 25519.0 | 25528 | 1.395803 | 35632.476100 | 1.395803 | 25528.305290 | 601952.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 801 | @JIANG266 | 5.443171e+04 | 3.401982e-03 | 0.00775 | 1.155742e+00 | 0.000000 | -0.000000e+00 | 3.403222e-03 | 0.003403 | 2.510082e-08 | 1.0 | 0.000001 | 0.0 | 16425.0 | 16431 | 3.313979 | 54451.957103 | 3.313979 | 16430.989239 | 300660.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 802 | @JIANG280 | 2.124553e+04 | 1.327845e-03 | 0.00775 | 4.511037e-01 | 0.000000 | -0.000000e+00 | 1.328330e-03 | 0.001328 | -4.438244e-08 | 1.0 | 0.000001 | 0.0 | 7888.0 | 7891 | 2.693308 | 21252.563866 | 2.693308 | 7890.876293 | 300722.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 803 | @JIANG29 | 3.338531e+04 | 2.086582e-03 | 0.00775 | 7.088662e-01 | 0.000000 | -0.000000e+00 | 2.087343e-03 | 0.002087 | -3.048808e-08 | 1.0 | 0.000001 | 0.0 | 9506.0 | 9509 | 3.511974 | 33396.995539 | 3.511974 | 9509.466283 | 600363.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 804 | @JIANG291 | 2.932936e+04 | 1.833085e-03 | 0.00775 | 6.227467e-01 | 0.000000 | -0.000000e+00 | 1.833753e-03 | 0.001834 | 5.155387e-09 | 1.0 | 0.000001 | 0.0 | 23925.0 | 23934 | 1.225891 | 29340.138118 | 1.225891 | 23933.724051 | 603693.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 805 | @JIANG3 | -1.565373e+04 | -9.783582e-04 | 0.00775 | -0.000000e+00 | 0.257954 | 1.106285e+01 | -9.787149e-04 | -0.000818 | 1.607274e-04 | 1.0 | 0.000980 | 1400.0 | -8523.0 | -7126 | 1.836730 | -13087.800671 | 1.836730 | -7125.597342 | 600072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 806 | @JIANG308 | 4.677648e+04 | 2.923530e-03 | 0.00775 | 9.931992e-01 | 0.000000 | -0.000000e+00 | 2.924596e-03 | 0.002925 | -1.038033e-08 | 1.0 | 0.000001 | 0.0 | 40973.0 | 40988 | 1.141637 | 46793.367846 | 1.141637 | 40987.940461 | 603915.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 807 | @JIANG330 | -2.726087e+04 | -1.703804e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 9.335914e+00 | -1.704426e-03 | -0.001704 | 1.028035e-08 | 1.0 | 0.001705 | 0.0 | -24297.0 | -24306 | 1.121978 | -27270.644743 | 1.121978 | -24305.859698 | 688488.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 808 | @JIANG331 | 2.916059e+04 | 1.822537e-03 | 0.00775 | 6.191632e-01 | 0.000000 | -0.000000e+00 | 1.823201e-03 | 0.001823 | -1.710643e-08 | 1.0 | 0.000001 | 0.0 | 9422.0 | 9425 | 3.094918 | 29170.948837 | 3.094918 | 9425.435653 | 300855.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 809 | @JIANG346 | -2.707553e+04 | -1.692221e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 1.038514e+01 | -1.692838e-03 | -0.001693 | 1.924963e-08 | 1.0 | 0.001694 | 0.0 | -22368.0 | -22376 | 1.210445 | -27085.097204 | 1.210445 | -22376.156304 | 003032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 810 | @JIANG373 | 1.429644e+04 | 8.935278e-04 | 0.00775 | 3.035546e-01 | 0.000000 | -0.000000e+00 | 8.938536e-04 | 0.000894 | 5.373268e-08 | 1.0 | 0.000001 | 0.0 | 6659.0 | 6661 | 2.147065 | 14302.517374 | 2.147065 | 6661.428149 | 301179.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 811 | @JIANG48 | -5.133680e+04 | -3.208550e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 1.547136e+01 | -3.209720e-03 | -0.003210 | 1.280424e-08 | 1.0 | 0.003211 | 0.0 | -98807.0 | -98843 | 0.519564 | -51355.316414 | 0.519564 | -98843.029145 | 600481.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 812 | @JIANG55 | 4.315901e+04 | 2.697438e-03 | 0.00775 | 9.163899e-01 | 0.000000 | -0.000000e+00 | 2.698422e-03 | 0.002698 | -3.493403e-08 | 1.0 | 0.000001 | 0.0 | 28458.0 | 28468 | 1.516566 | 43174.185626 | 1.516566 | 28468.376971 | 002009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 813 | @JIANG60 | -1.052386e+05 | -6.577415e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 4.036551e+01 | -6.579814e-03 | -0.006580 | 3.771405e-08 | 1.0 | 0.006581 | 0.0 | -39569.0 | -39583 | 2.659608 | -105276.418522 | 2.659608 | -39583.428504 | 002074.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 814 | @JIANG69 | -4.049249e+04 | -2.530781e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.636340e+01 | -2.531704e-03 | -0.002532 | 2.570960e-08 | 1.0 | 0.002533 | 0.0 | -30163.0 | -30174 | 1.342442 | -40506.846366 | 1.342442 | -30173.998685 | 600461.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 815 | @JIANG70 | -2.945283e+04 | -1.840802e-03 | 0.00775 | -0.000000e+00 | 0.065163 | 5.258139e+00 | -1.841473e-03 | -0.001841 | 1.715689e-08 | 1.0 | 0.001842 | 0.0 | -16942.0 | -16948 | 1.738434 | -29463.296813 | 1.738434 | -16948.177758 | 002150.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 816 | @JIANG79 | 7.834811e+04 | 4.896757e-03 | 0.00775 | 1.663556e+00 | 0.000000 | -0.000000e+00 | 4.898543e-03 | 0.004899 | 3.107327e-08 | 1.0 | 0.000001 | 0.0 | 74993.0 | 75020 | 1.044746 | 78377.178136 | 1.044746 | 75020.345569 | 002245.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 817 | @JIANG98 | -2.675600e+05 | -1.672250e-02 | 0.00775 | -0.000000e+00 | 0.127500 | 9.346273e+01 | -1.672860e-02 | -0.016729 | -6.200814e-08 | 1.0 | 0.016730 | 0.0 | -72311.0 | -72337 | 3.700142 | -267658.528557 | 3.700142 | -72337.367601 | 002460.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 818 | @JIAYO1 | -3.944578e+04 | -2.465361e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 8.105297e-01 | -2.466260e-03 | -0.002466 | 4.781878e-08 | 1.0 | 0.002467 | 0.0 | -16116.0 | -16122 | 2.447569 | -39459.397983 | 2.447569 | -16121.876564 | 603871.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 819 | @JILIN3 | -2.919806e+04 | -1.824879e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.399907e+01 | -1.825544e-03 | -0.001826 | -8.634349e-09 | 1.0 | 0.001827 | 0.0 | -31174.0 | -31185 | 0.936620 | -29208.843057 | 0.936620 | -31185.367338 | 600189.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 820 | @JILIN38 | 3.335137e+04 | 2.084461e-03 | 0.00775 | 7.081456e-01 | 0.000000 | -0.000000e+00 | 2.085221e-03 | 0.002085 | -5.969268e-08 | 1.0 | 0.000001 | 0.0 | 15625.0 | 15631 | 2.134427 | 33362.577654 | 2.134427 | 15630.697525 | 688378.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 821 | @JINAN3 | 1.106692e+05 | 6.916827e-03 | 0.00775 | 2.349826e+00 | 0.000000 | -0.000000e+00 | 6.919349e-03 | 0.006919 | 5.369859e-09 | 1.0 | 0.000001 | 0.0 | 156995.0 | 157052 | 0.704923 | 110709.672297 | 0.704923 | 157052.246912 | 000617.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 822 | @JINCH3 | -1.932250e+04 | -1.207656e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 3.440993e+00 | -1.208096e-03 | -0.001208 | 2.141355e-08 | 1.0 | 0.001209 | 0.0 | -5428.0 | -5430 | 3.559719 | -19329.201180 | 3.559719 | -5429.979275 | 603396.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 823 | @JINDU1 | 1.007558e+05 | 6.297236e-03 | 0.00775 | 2.139335e+00 | 0.000000 | -0.000000e+00 | 6.299533e-03 | 0.006300 | -2.072204e-08 | 1.0 | 0.000001 | 0.0 | 74431.0 | 74458 | 1.353676 | 100792.191835 | 1.353676 | 74458.140641 | 601958.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 824 | @JINGJ2 | 3.244015e+04 | 2.027509e-03 | 0.00775 | 6.887976e-01 | 0.000000 | -0.000000e+00 | 2.028249e-03 | 0.002028 | -3.943231e-08 | 1.0 | 0.000001 | 0.0 | 13431.0 | 13436 | 2.415272 | 32451.345178 | 2.415272 | 13435.897502 | 603279.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 825 | @JONJE1 | 6.332838e+04 | 3.958024e-03 | 0.00775 | 1.344644e+00 | 0.000000 | -0.000000e+00 | 3.959467e-03 | 0.003959 | -6.358201e-08 | 1.0 | 0.000001 | 0.0 | 26685.0 | 26695 | 2.373145 | 63350.455410 | 2.373145 | 26694.730462 | 600872.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 826 | @JUEWE1 | 1.852312e+04 | 1.157695e-03 | 0.00775 | 3.932991e-01 | 0.000000 | -0.000000e+00 | 1.158117e-03 | 0.001158 | 2.828860e-08 | 1.0 | 0.000001 | 0.0 | 10621.0 | 10625 | 1.744051 | 18530.324443 | 1.744051 | 10624.872859 | 603517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 827 | @JUNEY1 | 3.155843e+04 | 1.972402e-03 | 0.00775 | 6.700763e-01 | 0.000000 | -0.000000e+00 | 1.973121e-03 | 0.001973 | -1.480267e-08 | 1.0 | 0.000001 | 0.0 | 20637.0 | 20645 | 1.529205 | 31569.700915 | 1.529205 | 20644.525109 | 603885.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 828 | @JUSHR1 | -1.966467e+04 | -1.229042e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 8.081370e+00 | -1.229490e-03 | -0.001230 | -3.810325e-08 | 1.0 | 0.001230 | 0.0 | -10498.0 | -10502 | 1.873240 | -19672.448373 | 1.873240 | -10501.828008 | 300762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 829 | @KBCCO2 | -5.754276e+04 | -3.596422e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.719486e+01 | -3.597734e-03 | -0.003598 | 2.222294e-08 | 1.0 | 0.003599 | 0.0 | -26184.0 | -26194 | 2.197617 | -57563.384110 | 2.197617 | -26193.547776 | 688598.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 830 | @KEDAG1 | -2.928383e+04 | -1.830239e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 1.022928e+01 | -1.830907e-03 | -0.001831 | -3.225124e-09 | 1.0 | 0.001832 | 0.0 | -51619.0 | -51638 | 0.567308 | -29294.557051 | 0.567308 | -51637.822436 | 600986.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 831 | @KINGR1 | 5.335526e+04 | 3.334704e-03 | 0.00775 | 1.132886e+00 | 0.000000 | -0.000000e+00 | 3.335919e-03 | 0.003336 | -1.291800e-08 | 1.0 | 0.000001 | 0.0 | 94990.0 | 95025 | 0.561691 | 53374.505286 | 0.561691 | 95024.637308 | 600390.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 832 | @KINGS98 | -4.735327e+04 | -2.959580e-03 | 0.00775 | -0.000000e+00 | 0.020985 | 2.722506e+00 | -2.960659e-03 | -0.002961 | -2.190520e-07 | 1.0 | 0.002962 | 0.0 | -5632.0 | -5634 | 8.408518 | -47374.043856 | 8.408518 | -5634.053662 | 688037.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 833 | @KYLAN1 | -1.504278e+04 | -9.401735e-04 | 0.00775 | -0.000000e+00 | 0.182590 | 7.525078e+00 | -9.405163e-04 | -0.000941 | -2.818018e-08 | 1.0 | 0.000942 | 0.0 | -14022.0 | -14027 | 1.072830 | -15048.711895 | 1.072830 | -14027.113005 | 300353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 834 | @LAKAL1 | 6.945879e+04 | 4.341174e-03 | 0.00775 | 1.474810e+00 | 0.000000 | -0.000000e+00 | 4.342757e-03 | 0.004343 | -2.491491e-08 | 1.0 | 0.000001 | 0.0 | 41117.0 | 41132 | 1.689286 | 69483.715107 | 1.689286 | 41131.992970 | 300773.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 835 | @LENST1 | 2.096779e+04 | 1.310487e-03 | 0.00775 | 4.452065e-01 | 0.000000 | -0.000000e+00 | 1.310965e-03 | 0.001311 | 1.007496e-08 | 1.0 | 0.000001 | 0.0 | 9116.0 | 9119 | 2.300126 | 20975.596989 | 2.300126 | 9119.324073 | 300433.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 836 | @LEYAR1 | 4.562645e+04 | 2.851653e-03 | 0.00775 | 9.687807e-01 | 0.000000 | -0.000000e+00 | 2.852693e-03 | 0.002853 | 1.511907e-08 | 1.0 | 0.000001 | 0.0 | 78674.0 | 78703 | 0.579946 | 45643.326437 | 0.579946 | 78702.687815 | 300296.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 837 | @LIANH4 | 2.725759e+04 | 1.703599e-03 | 0.00775 | 5.787570e-01 | 0.000000 | -0.000000e+00 | 1.704220e-03 | 0.001704 | -1.976711e-08 | 1.0 | 0.000001 | 0.0 | 39695.0 | 39709 | 0.686668 | 27267.208852 | 0.686668 | 39709.474449 | 002250.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 838 | @LIANT1 | 2.852159e+04 | 1.782599e-03 | 0.00775 | 6.055954e-01 | 0.000000 | -0.000000e+00 | 1.783249e-03 | 0.001783 | 2.613227e-08 | 1.0 | 0.000001 | 0.0 | 21608.0 | 21616 | 1.319974 | 28532.405964 | 1.319974 | 21615.879176 | 600640.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 839 | @LIAON5 | 2.515821e+04 | 1.572388e-03 | 0.00775 | 5.341812e-01 | 0.000000 | -0.000000e+00 | 1.572962e-03 | 0.001573 | -1.618320e-08 | 1.0 | 0.000001 | 0.0 | 47147.0 | 47164 | 0.533607 | 25167.128503 | 0.533607 | 47164.191759 | 000059.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 840 | @LIGAO1 | 4.236457e+04 | 2.647786e-03 | 0.00775 | 8.995217e-01 | 0.000000 | -0.000000e+00 | 2.648751e-03 | 0.002649 | 4.743483e-08 | 1.0 | 0.000001 | 0.0 | 12529.0 | 12534 | 3.381381 | 42380.776695 | 3.381381 | 12533.568595 | 300973.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 841 | @LINCA4 | -1.373893e+04 | -8.586829e-04 | 0.00775 | -0.000000e+00 | 0.150000 | 5.646134e+00 | -8.589960e-04 | -0.000859 | -1.375314e-08 | 1.0 | 0.000860 | 0.0 | -12576.0 | -12581 | 1.092489 | -13744.156707 | 1.092489 | -12580.585733 | 600696.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 842 | @LOCTE1 | -2.758196e+04 | -1.723873e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 5.289691e+00 | -1.724501e-03 | -0.000000 | 1.724501e-03 | 0.0 | 0.000000 | 14000.0 | -14060.0 | 0 | 1.961707 | -0.000000 | 1.961707 | -0.000000 | 300729.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 843 | @LONGY1 | -2.762059e+04 | -1.726287e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 6.810556e+00 | -1.726916e-03 | -0.001727 | -2.826015e-09 | 1.0 | 0.001728 | 0.0 | -79313.0 | -79342 | 0.348249 | -27630.705359 | 0.348249 | -79341.920821 | 600491.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 844 | @LUOYA13 | -6.534873e+04 | -4.084295e-03 | 0.00775 | -0.000000e+00 | 0.186673 | 3.342146e+01 | -4.085785e-03 | -0.004086 | 2.733240e-08 | 1.0 | 0.004087 | 0.0 | -30258.0 | -30269 | 2.159703 | -65372.119502 | 2.159703 | -30269.033326 | 300850.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 845 | @LUOYA4 | 5.934905e+04 | 3.709315e-03 | 0.00775 | 1.260151e+00 | 0.000000 | -0.000000e+00 | 3.710668e-03 | 0.003711 | -1.896426e-08 | 1.0 | 0.000001 | 0.0 | 44819.0 | 44835 | 1.324187 | 59370.383904 | 1.324187 | 44835.342873 | 002046.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 846 | @LUOYA7 | 2.907189e+04 | 1.816993e-03 | 0.00775 | 6.172799e-01 | 0.000000 | -0.000000e+00 | 1.817656e-03 | 0.001818 | 2.538583e-09 | 1.0 | 0.000001 | 0.0 | 36904.0 | 36917 | 0.787772 | 29082.535261 | 0.787772 | 36917.456735 | 300263.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 847 | @MABWE1 | -4.798592e+04 | -2.999120e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.573413e-01 | -3.000213e-03 | -0.003000 | 5.363204e-08 | 1.0 | 0.003001 | 0.0 | -14793.0 | -14798 | 3.243768 | -48002.554839 | 3.243768 | -14798.394144 | 688062.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 848 | @MAXSC1 | -3.276917e+04 | -2.048073e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.324234e+01 | -2.048820e-03 | -0.002049 | 1.429406e-07 | 1.0 | 0.002050 | 0.0 | -3654.0 | -3655 | 8.967401 | -32778.829986 | 8.967401 | -3655.332400 | 300782.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 849 | @MAXVI1 | -2.803805e+04 | -1.752378e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.037024e+01 | -1.753017e-03 | -0.001753 | -3.068414e-09 | 1.0 | 0.001754 | 0.0 | -11062.0 | -11066 | 2.534632 | -28048.325600 | 2.534632 | -11066.033666 | 002990.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 850 | @MIANY1 | -4.691732e+04 | -2.932333e-03 | 0.00775 | -0.000000e+00 | 0.121047 | 1.555951e+01 | -2.933402e-03 | -0.002933 | 2.536345e-08 | 1.0 | 0.002934 | 0.0 | -48990.0 | -49008 | 0.957684 | -46934.022662 | 0.957684 | -49007.863793 | 300432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 851 | @MILKY5 | -4.459270e+04 | -2.787044e-03 | 0.00775 | -0.000000e+00 | 0.073322 | 8.957912e+00 | -2.788060e-03 | -0.002788 | -7.565880e-08 | 1.0 | 0.002789 | 0.0 | -7043.0 | -7046 | 6.331664 | -44610.170025 | 6.331664 | -7045.568171 | 603713.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 852 | @MINDO1 | -1.468921e+04 | -9.180758e-04 | 0.00775 | -0.000000e+00 | 0.155000 | 6.237885e+00 | -9.184106e-04 | -0.000918 | 3.472516e-09 | 1.0 | 0.000919 | 0.0 | -48429.0 | -48447 | 0.303313 | -14694.513636 | 0.303313 | -48446.659229 | 000536.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 853 | @MINGC1 | -3.920609e+04 | -2.450380e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.879744e+01 | -2.451274e-03 | -0.002451 | 3.325219e-08 | 1.0 | 0.002452 | 0.0 | -24664.0 | -24673 | 1.589586 | -39219.849452 | 1.589586 | -24672.993521 | 002919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 854 | @MLSCO1 | 4.585777e+04 | 2.866111e-03 | 0.00775 | 9.736924e-01 | 0.000000 | -0.000000e+00 | 2.867156e-03 | 0.002867 | 1.823031e-08 | 1.0 | 0.000001 | 0.0 | 43894.0 | 43910 | 1.044746 | 45874.786408 | 1.044746 | 43910.005580 | 002745.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 855 | @NAFIN1 | -3.834793e+04 | -2.396746e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 1.786068e+01 | -2.397620e-03 | -0.002398 | -8.387485e-09 | 1.0 | 0.002399 | 0.0 | -34922.0 | -34935 | 1.098106 | -38362.051859 | 1.098106 | -34934.734015 | 000737.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 856 | @NANFA1 | 9.795645e+04 | 6.122278e-03 | 0.00775 | 2.079897e+00 | 0.000000 | -0.000000e+00 | 6.124511e-03 | 0.006141 | 1.629571e-05 | 1.0 | 0.000001 | 100.0 | 37484.0 | 37598 | 2.613269 | 98252.900422 | 2.613269 | 37597.704691 | 000738.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 857 | @NANHA1 | -7.607580e+04 | -4.754738e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 2.084269e+00 | -4.756472e-03 | -0.004757 | -7.395994e-08 | 1.0 | 0.004757 | 0.0 | -27376.0 | -27386 | 2.778967 | -76104.728054 | 2.778967 | -27385.982429 | 600323.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 858 | @NANJI11 | 1.218024e+04 | 7.612649e-04 | 0.00775 | 2.586215e-01 | 0.000000 | -0.000000e+00 | 7.615425e-04 | 0.000736 | -2.594035e-05 | 1.0 | 0.000001 | -400.0 | 11753.0 | 11357 | 1.036320 | 11769.635012 | 1.036320 | 11357.139776 | 600775.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 859 | @NANJI2 | -5.231361e+04 | -3.269601e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 1.074937e+00 | -3.270793e-03 | -0.003271 | -3.303738e-09 | 1.0 | 0.003272 | 0.0 | -192033.0 | -192103 | 0.272420 | -52332.742039 | 0.272420 | -192103.023225 | 000727.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 860 | @NANJI5 | -4.154098e+04 | -2.596311e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 3.983381e+00 | -2.597258e-03 | -0.002597 | 1.098978e-08 | 1.0 | 0.002598 | 0.0 | -52174.0 | -52193 | 0.796197 | -41555.947038 | 0.796197 | -52193.024812 | 600064.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 861 | @NANJI52 | -1.403954e+04 | -8.774710e-04 | 0.00775 | -0.000000e+00 | 0.127500 | 4.904221e+00 | -8.777909e-04 | -0.000878 | 8.143423e-08 | 1.0 | 0.000879 | 0.0 | -4463.0 | -4465 | 3.145470 | -14043.351704 | 3.145470 | -4464.627396 | 300618.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 862 | @NANNI2 | -2.225097e+04 | -1.390686e-03 | 0.00775 | -0.000000e+00 | 0.197500 | 1.203991e+01 | -1.391193e-03 | -0.001391 | -2.698554e-08 | 1.0 | 0.001392 | 0.0 | -10714.0 | -10718 | 2.076853 | -22259.520239 | 2.076853 | -10717.906770 | 600301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 863 | @NANTO4 | 3.050174e+04 | 1.906359e-03 | 0.00775 | 6.476396e-01 | 0.000000 | -0.000000e+00 | 1.907054e-03 | 0.001907 | 3.372625e-09 | 1.0 | 0.000001 | 0.0 | 31344.0 | 31355 | 0.973130 | 30512.912387 | 0.973130 | 31355.429327 | 002349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 864 | @NANZH1 | 3.912866e+04 | 2.445541e-03 | 0.00775 | 8.308141e-01 | 0.000000 | -0.000000e+00 | 2.446433e-03 | 0.002446 | 7.181486e-09 | 1.0 | 0.000001 | 0.0 | 60708.0 | 60730 | 0.644541 | 39143.045587 | 0.644541 | 60730.136664 | 600163.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 865 | @NATIO186 | -1.528920e+04 | -9.555752e-04 | 0.00775 | -0.000000e+00 | 0.125000 | 5.236029e+00 | -9.559237e-04 | -0.000956 | 3.449364e-08 | 1.0 | 0.000957 | 0.0 | -11899.0 | -11903 | 1.284869 | -15294.226868 | 1.284869 | -11903.338871 | 300077.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 866 | @NATIO264 | -6.538616e+04 | -4.086635e-03 | 0.00775 | -0.000000e+00 | 0.200000 | 3.582803e+01 | -4.088125e-03 | -0.004088 | -1.178827e-08 | 1.0 | 0.004089 | 0.0 | -33118.0 | -33130 | 1.974345 | -65410.193980 | 1.974345 | -33130.076201 | 688126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 867 | @NAVIN2 | -8.748922e+04 | -5.468076e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 2.816434e+01 | -5.470070e-03 | -0.005470 | -6.128958e-09 | 1.0 | 0.005471 | 0.0 | -90427.0 | -90460 | 0.967513 | -87521.218166 | 0.967513 | -90459.973448 | 002405.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 868 | @NEWTR5 | 1.159134e+04 | 7.244585e-04 | 0.00775 | 2.461174e-01 | 0.000000 | -0.000000e+00 | 7.247227e-04 | 0.000725 | -9.103073e-09 | 1.0 | 0.000001 | 0.0 | 5681.0 | 5683 | 2.040343 | 11595.417419 | 2.040343 | 5683.071529 | 300532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 869 | @NINGB14 | 5.977408e+04 | 3.735880e-03 | 0.00775 | 1.269176e+00 | 0.000000 | -0.000000e+00 | 3.737242e-03 | 0.003737 | 3.599849e-08 | 1.0 | 0.000001 | 0.0 | 27252.0 | 27262 | 2.193404 | 59796.448895 | 2.193404 | 27261.937214 | 600114.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 870 | @NINGB16 | -3.604871e+04 | -2.253044e-03 | 0.00775 | -0.000000e+00 | 0.047500 | 4.691270e+00 | -2.253866e-03 | -0.002254 | 1.396420e-08 | 1.0 | 0.002255 | 0.0 | -39313.0 | -39327 | 0.916961 | -36061.628748 | 0.916961 | -39327.335156 | 002036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 871 | @NINGB17 | 3.518219e+04 | 2.198887e-03 | 0.00775 | 7.470191e-01 | 0.000000 | -0.000000e+00 | 2.199689e-03 | 0.002200 | -8.138975e-09 | 1.0 | 0.000001 | 0.0 | 20486.0 | 20493 | 1.717371 | 35194.889752 | 1.717371 | 20493.470048 | 002048.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 872 | @NINGB20 | 9.562226e+04 | 5.976392e-03 | 0.00775 | 2.030336e+00 | 0.000000 | -0.000000e+00 | 5.978571e-03 | 0.005979 | 7.303502e-09 | 1.0 | 0.000001 | 0.0 | 90433.0 | 90466 | 1.057384 | 95657.248942 | 1.057384 | 90465.975636 | 002120.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 873 | @NINGB28 | 3.936734e+04 | 2.460459e-03 | 0.00775 | 8.358820e-01 | 0.000000 | -0.000000e+00 | 2.461356e-03 | 0.002461 | -3.060551e-09 | 1.0 | 0.000001 | 0.0 | 83437.0 | 83467 | 0.471821 | 39381.649520 | 0.471821 | 83467.424603 | 601018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 874 | @NINGB30 | -2.045068e+04 | -1.278167e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.540805e+00 | -1.278633e-03 | -0.001279 | -5.573271e-08 | 1.0 | 0.001280 | 0.0 | -10271.0 | -10275 | 1.991196 | -20459.026948 | 1.991196 | -10274.745234 | 601137.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 875 | @NINGB31 | -3.718397e+04 | -2.323998e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 2.801532e+00 | -2.324845e-03 | -0.002325 | -1.038870e-07 | 1.0 | 0.002326 | 0.0 | -7886.0 | -7889 | 4.715398 | -37199.189206 | 4.715398 | -7888.875564 | 601567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 876 | @NINGB33 | 3.993383e+04 | 2.495864e-03 | 0.00775 | 8.479101e-01 | 0.000000 | -0.000000e+00 | 2.496775e-03 | 0.002497 | -2.299392e-08 | 1.0 | 0.000001 | 0.0 | 52663.0 | 52682 | 0.758283 | 39948.025174 | 0.758283 | 52682.203122 | 300307.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 877 | @NINGB45 | 1.419855e+04 | 8.874091e-04 | 0.00775 | 3.014760e-01 | 0.000000 | -0.000000e+00 | 8.877327e-04 | 0.000000 | -8.877327e-04 | 1.0 | 0.000001 | -1100.0 | 3007.0 | 0 | 4.722420 | 0.000000 | 4.722420 | 0.000000 | 601689.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 878 | @NINGB5 | -2.496659e+04 | -1.560412e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 3.078073e+00 | -1.560981e-03 | -0.001561 | 1.437210e-08 | 1.0 | 0.001562 | 0.0 | -31357.0 | -31368 | 0.796197 | -24975.463473 | 0.796197 | -31368.434067 | 600366.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 879 | @NINGB6 | -4.683050e+04 | -2.926907e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 8.339679e+00 | -2.927974e-03 | -0.002928 | 7.026579e-09 | 1.0 | 0.002929 | 0.0 | -45747.0 | -45764 | 1.023682 | -46847.468856 | 1.023682 | -45763.681260 | 600884.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 880 | @NINGB65 | 4.671079e+04 | 2.919425e-03 | 0.00775 | 9.918045e-01 | 0.000000 | -0.000000e+00 | 2.920489e-03 | 0.002246 | -6.746181e-04 | 1.0 | 0.000001 | -8500.0 | 36797.0 | 28307 | 1.269422 | 35933.937572 | 1.269422 | 28307.318264 | 603305.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 881 | @NINGB66 | 6.244689e+04 | 3.902931e-03 | 0.00775 | 1.325927e+00 | 0.000000 | -0.000000e+00 | 3.904354e-03 | 0.003904 | -2.098583e-08 | 1.0 | 0.000001 | 0.0 | 16813.0 | 16819 | 3.714183 | 62469.326509 | 3.714183 | 16819.130720 | 002896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 882 | @NINGB73 | -6.883640e+04 | -4.302275e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 3.347523e+01 | -4.303844e-03 | -0.004304 | -1.750498e-07 | 1.0 | 0.004305 | 0.0 | -8602.0 | -8605 | 8.002697 | -68864.297991 | 8.002697 | -8605.136647 | 300763.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 883 | @NINGB74 | -8.876110e+04 | -5.547568e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.492606e+01 | -5.549591e-03 | -0.005550 | 4.643583e-08 | 1.0 | 0.005551 | 0.0 | -30433.0 | -30444 | 2.916582 | -88792.718115 | 2.916582 | -30444.097139 | 688005.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 884 | @NINGB87 | -2.956154e+04 | -1.847596e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 5.061908e+00 | -1.848270e-03 | -0.001848 | -1.447764e-07 | 1.0 | 0.001849 | 0.0 | -4287.0 | -4289 | 6.896164 | -29574.636141 | 6.896164 | -4288.563219 | 300953.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 885 | @NINGX2 | 1.912734e+04 | 1.195459e-03 | 0.00775 | 4.061285e-01 | 0.000000 | -0.000000e+00 | 1.195895e-03 | 0.001196 | 1.486236e-09 | 1.0 | 0.000001 | 0.0 | 18457.0 | 18464 | 1.036320 | 19134.339242 | 1.036320 | 18463.730190 | 000815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 886 | @NORTH95 | 5.844527e+04 | 3.652829e-03 | 0.00775 | 1.240961e+00 | 0.000000 | -0.000000e+00 | 3.654161e-03 | 0.003654 | 9.474768e-10 | 1.0 | 0.000001 | 0.0 | 77651.0 | 77679 | 0.752666 | 58466.595016 | 0.752666 | 77679.314787 | 000791.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 887 | @NOVOR19 | 6.535562e+04 | 4.084726e-03 | 0.00775 | 1.387688e+00 | 0.000000 | -0.000000e+00 | 4.086215e-03 | 0.004086 | 1.479651e-09 | 1.0 | 0.000001 | 0.0 | 11092.0 | 11096 | 5.892142 | 65379.470140 | 5.892142 | 11096.044605 | 688300.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 888 | @NSFOC1 | -5.124628e+04 | -3.202893e-03 | 0.00775 | -0.000000e+00 | 0.210298 | 2.952598e+01 | -3.204061e-03 | -0.003176 | 2.776534e-05 | 1.0 | 0.003205 | 600.0 | -69249.0 | -68674 | 0.740028 | -50820.724894 | 0.740028 | -68674.032283 | 300369.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 889 | @OFFSH6 | -5.604336e+04 | -3.502710e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.535434e+00 | -3.503987e-03 | -0.003504 | -8.628450e-09 | 1.0 | 0.003505 | 0.0 | -77346.0 | -77374 | 0.724582 | -56063.929714 | 0.724582 | -77374.203571 | 600583.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 890 | @OLYMP120 | 3.519004e+04 | 2.199378e-03 | 0.00775 | 7.471859e-01 | 0.000000 | -0.000000e+00 | 2.200180e-03 | 0.001969 | -2.307279e-04 | 1.0 | 0.000001 | -1300.0 | 12394.0 | 11098 | 2.839349 | 31511.228826 | 2.839349 | 11098.045334 | 603920.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 891 | @OPPEI1 | 3.799870e+04 | 2.374919e-03 | 0.00775 | 8.068218e-01 | 0.000000 | -0.000000e+00 | 2.375785e-03 | 0.002376 | -1.467153e-07 | 1.0 | 0.000001 | 0.0 | 6265.0 | 6267 | 6.064861 | 38010.212120 | 6.064861 | 6267.284480 | 603833.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 892 | @OPTMA1 | 3.054622e+04 | 1.909139e-03 | 0.00775 | 6.485842e-01 | 0.000000 | -0.000000e+00 | 1.909835e-03 | 0.001910 | -1.824956e-07 | 1.0 | 0.000001 | 0.0 | 4494.0 | 4496 | 6.796463 | 30554.442193 | 6.796463 | 4495.638699 | 688686.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 893 | @PEAKI2 | -4.473768e+04 | -2.796105e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.961104e+01 | -2.797125e-03 | -0.002797 | 2.248645e-07 | 1.0 | 0.002798 | 0.0 | -4141.0 | -4143 | 10.802726 | -44750.398508 | 10.802726 | -4142.509981 | 688536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 894 | @PEOPL41 | 2.080270e+04 | 1.300169e-03 | 0.00775 | 4.417012e-01 | 0.000000 | -0.000000e+00 | 1.300643e-03 | 0.001301 | 6.287274e-08 | 1.0 | 0.000001 | 0.0 | 8490.0 | 8493 | 2.450378 | 20811.291415 | 2.450378 | 8493.095807 | 603000.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 895 | @PHARM149 | -4.607934e+04 | -2.879959e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.893671e+01 | -2.881009e-03 | -0.002881 | -4.213238e-08 | 1.0 | 0.002882 | 0.0 | -12597.0 | -12602 | 3.658015 | -46096.813722 | 3.658015 | -12601.593391 | 300725.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 896 | @PHARM160 | 5.874024e+04 | 3.671265e-03 | 0.00775 | 1.247224e+00 | 0.000000 | -0.000000e+00 | 3.672603e-03 | 0.003707 | 3.454687e-05 | 1.0 | 0.000001 | 200.0 | 21212.0 | 21420 | 2.769138 | 59314.404294 | 2.769138 | 21419.807706 | 300759.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 897 | @PINGD1 | -1.770060e+05 | -1.106288e-02 | 0.00775 | -0.000000e+00 | 0.022500 | 1.091133e+01 | -1.106691e-02 | -0.011067 | -8.170089e-09 | 1.0 | 0.011068 | 0.0 | -138519.0 | -138570 | 1.277848 | -177070.715725 | 1.277848 | -138569.509793 | 601666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 898 | @PIOTE1 | -6.037333e+04 | -3.773333e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.894612e+01 | -3.774709e-03 | -0.003774 | 4.796040e-07 | 1.0 | 0.003776 | 0.0 | -3495.0 | -3496 | 17.272005 | -60387.670294 | 17.272005 | -3496.274422 | 688072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 899 | @PNCPR1 | -1.975288e+04 | -1.234555e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 8.117622e+00 | -1.235005e-03 | -0.001235 | 2.405187e-08 | 1.0 | 0.001236 | 0.0 | -7674.0 | -7677 | 2.573950 | -19759.697463 | 2.573950 | -7676.798260 | 603690.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 900 | @PORTO20 | -2.870017e+04 | -1.793761e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.159801e+01 | -1.794415e-03 | -0.001794 | -7.069231e-09 | 1.0 | 0.001795 | 0.0 | -17132.0 | -17138 | 1.675244 | -28710.749467 | 1.675244 | -17138.247040 | 300363.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 901 | @PUTAI1 | -1.124254e+05 | -7.026589e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 3.927190e+01 | -7.029152e-03 | -0.007029 | -1.825573e-08 | 1.0 | 0.007030 | 0.0 | -68723.0 | -68748 | 1.635926 | -112466.717226 | 1.635926 | -68748.059266 | 603659.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 902 | @PYLON10 | -5.107878e+04 | -3.192423e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.553939e+01 | -3.193588e-03 | -0.003194 | 4.789089e-08 | 1.0 | 0.003195 | 0.0 | -8946.0 | -8949 | 5.709592 | -51096.634318 | 5.709592 | -8949.262084 | 688063.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 903 | @QINGD16 | -3.762704e+04 | -2.351690e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.391685e+01 | -2.352548e-03 | -0.002353 | -3.153426e-08 | 1.0 | 0.002354 | 0.0 | -21662.0 | -21670 | 1.737030 | -37641.267132 | 1.737030 | -21669.898867 | 300183.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 904 | @QINGD40 | 3.196247e+04 | 1.997654e-03 | 0.00775 | 6.786552e-01 | 0.000000 | -0.000000e+00 | 1.998383e-03 | 0.001998 | 1.352584e-08 | 1.0 | 0.000001 | 0.0 | 25575.0 | 25584 | 1.249763 | 31974.342161 | 1.249763 | 25584.325710 | 601298.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 905 | @QINGD45 | -1.986137e+04 | -1.241336e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 6.257693e+00 | -1.241788e-03 | -0.001242 | -2.130003e-07 | 1.0 | 0.001243 | 0.0 | -2906.0 | -2907 | 6.835781 | -19872.023897 | 6.835781 | -2907.059649 | 300779.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 906 | @QINGD49 | -2.954506e+04 | -1.846566e-03 | 0.00775 | -0.000000e+00 | 0.103738 | 8.397129e+00 | -1.847240e-03 | -0.001847 | -5.731490e-08 | 1.0 | 0.001848 | 0.0 | -8149.0 | -8152 | 3.625718 | -29556.749712 | 3.625718 | -8151.971465 | 688139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 907 | @QINHU6 | 3.590133e+04 | 2.243833e-03 | 0.00775 | 7.622885e-01 | 0.000000 | -0.000000e+00 | 2.244651e-03 | 0.002245 | -3.206724e-10 | 1.0 | 0.000001 | 0.0 | 77710.0 | 77738 | 0.461991 | 35914.414494 | 0.461991 | 77738.336301 | 601326.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 908 | @QITAI1 | -3.324436e+04 | -2.077773e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.732413e+00 | -2.078530e-03 | -0.002079 | -4.551513e-09 | 1.0 | 0.002080 | 0.0 | -143482.0 | -143534 | 0.231698 | -33256.555871 | 0.231698 | -143534.319510 | 601011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 909 | @QUANT100 | -4.433216e+04 | -2.770760e-03 | 0.00775 | -0.000000e+00 | 0.157531 | 1.913341e+01 | -2.771770e-03 | -0.002772 | -2.865592e-07 | 1.0 | 0.002773 | 0.0 | -2095.0 | -2096 | 21.163123 | -44352.909023 | 21.163123 | -2095.763924 | 688027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 910 | @RAIFF3281 | 2.693969e+04 | 1.683731e-03 | 0.00775 | 5.720072e-01 | 0.000000 | -0.000000e+00 | 1.684345e-03 | 0.001684 | 4.712701e-08 | 1.0 | 0.000001 | 0.0 | 17585.0 | 17591 | 1.532013 | 26950.269158 | 1.532013 | 17591.412223 | 300146.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 911 | @REDAV1 | 2.325487e+04 | 1.453429e-03 | 0.00775 | 4.937677e-01 | 0.000000 | -0.000000e+00 | 1.453959e-03 | 0.001454 | -6.843150e-08 | 1.0 | 0.000001 | 0.0 | 6077.0 | 6079 | 3.826521 | 23262.250421 | 3.826521 | 6079.215927 | 603650.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 912 | @REDST23 | 5.392655e+04 | 3.370409e-03 | 0.00775 | 1.145016e+00 | 0.000000 | -0.000000e+00 | 3.371638e-03 | 0.003372 | 8.511750e-09 | 1.0 | 0.000001 | 0.0 | 178619.0 | 178684 | 0.301909 | 53946.346387 | 0.301909 | 178684.131923 | 601828.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 913 | @REMEG4 | -5.543900e+04 | -3.464938e-03 | 0.00775 | -0.000000e+00 | 0.017500 | 2.658034e+00 | -3.466201e-03 | -0.003466 | 3.089673e-08 | 1.0 | 0.003467 | 0.0 | -15900.0 | -15906 | 3.486699 | -55458.722657 | 3.486699 | -15905.797802 | 688331.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 914 | @RIANL1 | 3.646815e+04 | 2.279259e-03 | 0.00775 | 7.743237e-01 | 0.000000 | -0.000000e+00 | 2.280091e-03 | 0.002280 | 9.014020e-08 | 1.0 | 0.000001 | 0.0 | 10343.0 | 10347 | 3.526017 | 36482.890389 | 3.526017 | 10346.771488 | 300596.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 915 | @RISEN1 | -3.583500e+04 | -2.239687e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.472671e+01 | -2.240504e-03 | -0.002241 | -2.492116e-09 | 1.0 | 0.002242 | 0.0 | -26363.0 | -26373 | 1.359293 | -35848.103813 | 1.359293 | -26372.613047 | 300118.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 916 | @RIZHA1 | 3.548386e+04 | 2.217741e-03 | 0.00775 | 7.534243e-01 | 0.000000 | -0.000000e+00 | 2.218550e-03 | 0.002219 | -8.416954e-09 | 1.0 | 0.000001 | 0.0 | 94997.0 | 95032 | 0.373525 | 35496.660307 | 0.373525 | 95031.639861 | 600017.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 917 | @RONGS1 | -1.291389e+05 | -8.071179e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 3.007344e+01 | -8.074122e-03 | -0.008074 | 9.673724e-09 | 1.0 | 0.008075 | 0.0 | -106317.0 | -106356 | 1.214657 | -129185.803129 | 1.214657 | -106355.767604 | 002493.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 918 | @RUNJI1 | -3.225503e+04 | -2.015939e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 6.627745e-01 | -2.016674e-03 | -0.002017 | -8.440507e-09 | 1.0 | 0.002018 | 0.0 | -9177.0 | -9180 | 3.514783 | -32266.922625 | 3.514783 | -9180.346316 | 002929.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 919 | @SAERO1 | 5.162205e+04 | 3.226378e-03 | 0.00775 | 1.096085e+00 | 0.000000 | -0.000000e+00 | 3.227555e-03 | 0.003228 | 1.512591e-08 | 1.0 | 0.000001 | 0.0 | 75178.0 | 75205 | 0.686668 | 51641.119212 | 0.686668 | 75205.413028 | 600151.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 920 | @SAINT21 | -4.589022e+04 | -2.868139e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 4.714749e+00 | -2.869185e-03 | -0.002869 | -1.026744e-08 | 1.0 | 0.002870 | 0.0 | -47778.0 | -47795 | 0.960492 | -45907.121715 | 0.960492 | -47795.421848 | 002608.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 921 | @SANGF2 | -6.661979e+04 | -4.163737e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 2.737800e+01 | -4.165255e-03 | -0.004165 | -1.214921e-07 | 1.0 | 0.004166 | 0.0 | -10529.0 | -10533 | 6.327451 | -66646.028959 | 6.327451 | -10532.839312 | 300454.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 922 | @SANJI2 | -8.223755e+04 | -5.139847e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 7.322521e+00 | -5.141721e-03 | -0.005142 | -4.563592e-08 | 1.0 | 0.005143 | 0.0 | -23314.0 | -23323 | 3.527420 | -82268.265645 | 3.527420 | -23322.501255 | 000403.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 923 | @SANSU8 | -3.765076e+04 | -2.353172e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 2.578819e+00 | -2.354030e-03 | -0.002354 | -5.545778e-08 | 1.0 | 0.002355 | 0.0 | -15313.0 | -15319 | 2.458803 | -37665.374360 | 2.458803 | -15318.583757 | 688289.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 924 | @SANYH1 | -1.707315e+05 | -1.067072e-02 | 0.00775 | -0.000000e+00 | 0.077500 | 3.625121e+01 | -1.067461e-02 | -0.010675 | 2.849616e-08 | 1.0 | 0.010676 | 0.0 | -74363.0 | -74390 | 2.295914 | -170793.299524 | 2.295914 | -74390.115845 | 600031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 925 | @SAUTO1 | -5.751051e+04 | -3.594407e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 9.847691e+00 | -3.595718e-03 | -0.003596 | 3.280749e-08 | 1.0 | 0.003597 | 0.0 | -33875.0 | -33887 | 1.697712 | -57530.960443 | 1.697712 | -33887.352235 | 600104.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 926 | @SAUTO2 | -2.743344e+04 | -1.714590e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 9.770814e+00 | -1.715215e-03 | -0.001715 | -1.992383e-08 | 1.0 | 0.001716 | 0.0 | -23538.0 | -23547 | 1.165509 | -27443.762044 | 1.165509 | -23546.582935 | 600848.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 927 | @SEARA3 | -4.853805e+04 | -3.033628e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.795243e+01 | -3.034734e-03 | -0.003035 | -1.522191e-09 | 1.0 | 0.003036 | 0.0 | -51745.0 | -51764 | 0.938024 | -48555.771999 | 0.938024 | -51763.868381 | 000503.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 928 | @SEAST1 | 4.683655e+04 | 2.927284e-03 | 0.00775 | 9.944747e-01 | 0.000000 | -0.000000e+00 | 2.928352e-03 | 0.002928 | 3.963203e-08 | 1.0 | 0.000001 | 0.0 | 19842.0 | 19849 | 2.360507 | 46854.260818 | 2.360507 | 19849.235219 | 600850.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 929 | @SHANB1 | 4.418776e+04 | 2.761735e-03 | 0.00775 | 9.382332e-01 | 0.000000 | -0.000000e+00 | 2.762742e-03 | 0.002763 | -4.611296e-09 | 1.0 | 0.000001 | 0.0 | 18554.0 | 18561 | 2.381572 | 44203.795709 | 2.381572 | 18560.765561 | 002158.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 930 | @SHAND117 | -4.587609e+04 | -2.867256e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 2.011007e+01 | -2.868301e-03 | -0.002868 | -5.992082e-08 | 1.0 | 0.002869 | 0.0 | -14248.0 | -14253 | 3.219894 | -45893.778188 | 3.219894 | -14253.195414 | 300442.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 931 | @SHAND118 | -4.106867e+04 | -2.566792e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 1.490849e+01 | -2.567728e-03 | -0.002568 | -9.898445e-08 | 1.0 | 0.002569 | 0.0 | -10230.0 | -10234 | 4.014688 | -41085.230439 | 4.014688 | -10233.730284 | 603026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 932 | @SHAND125 | -3.313060e+04 | -2.070662e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 1.406916e+01 | -2.071417e-03 | -0.002071 | -2.666255e-08 | 1.0 | 0.002072 | 0.0 | -16083.0 | -16089 | 2.060003 | -33143.104723 | 2.060003 | -16088.864531 | 603858.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 933 | @SHAND14 | 2.291429e+04 | 1.432143e-03 | 0.00775 | 4.865363e-01 | 0.000000 | -0.000000e+00 | 1.432665e-03 | 0.001433 | -3.354169e-08 | 1.0 | 0.000001 | 0.0 | 15467.0 | 15473 | 1.481461 | 22922.108823 | 1.481461 | 15472.639912 | 000830.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 934 | @SHAND16 | 2.839017e+04 | 1.774386e-03 | 0.00775 | 6.028050e-01 | 0.000000 | -0.000000e+00 | 1.775033e-03 | 0.001775 | -4.359166e-08 | 1.0 | 0.000001 | 0.0 | 7749.0 | 7752 | 3.663631 | 28399.825642 | 3.663631 | 7751.825608 | 000915.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 935 | @SHAND161 | -8.552323e+04 | -5.345202e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.991637e+01 | -5.347151e-03 | -0.005347 | -1.696696e-08 | 1.0 | 0.005348 | 0.0 | -22342.0 | -22350 | 3.827925 | -85554.686258 | 3.827925 | -22350.146823 | 300677.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 936 | @SHAND166 | 4.384094e+04 | 2.740059e-03 | 0.00775 | 9.308693e-01 | 0.000000 | -0.000000e+00 | 2.741058e-03 | 0.002556 | -1.847361e-04 | 1.0 | 0.000001 | -1700.0 | 25219.0 | 23528 | 1.738434 | 40901.149672 | 1.738434 | 23527.576006 | 601019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 937 | @SHAND19 | 3.603808e+04 | 2.252380e-03 | 0.00775 | 7.651921e-01 | 0.000000 | -0.000000e+00 | 2.253201e-03 | 0.002253 | 7.766309e-09 | 1.0 | 0.000001 | 0.0 | 18384.0 | 18391 | 1.960303 | 36051.342714 | 1.960303 | 18390.703572 | 000951.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 938 | @SHAND20 | 1.920576e+05 | 1.200360e-02 | 0.00775 | 4.077934e+00 | 0.000000 | -0.000000e+00 | 1.200797e-02 | 0.012008 | 5.279189e-09 | 1.0 | 0.000001 | 0.0 | 378867.0 | 379005 | 0.506926 | 192127.675597 | 0.506926 | 379005.150679 | 600219.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 939 | @SHAND27 | 2.466630e+04 | 1.541644e-03 | 0.00775 | 5.237365e-01 | 0.000000 | -0.000000e+00 | 1.542206e-03 | 0.001542 | 2.069738e-09 | 1.0 | 0.000001 | 0.0 | 51664.0 | 51683 | 0.477438 | 24675.325488 | 0.477438 | 51682.838845 | 000488.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 940 | @SHAND82 | -2.150664e+04 | -1.344165e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.016410e+01 | -1.344655e-03 | -0.001345 | -3.217982e-08 | 1.0 | 0.001346 | 0.0 | -19486.0 | -19493 | 1.103723 | -21514.993111 | 1.103723 | -19493.105407 | 002458.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 941 | @SHANG102 | -3.920541e+04 | -2.450338e-03 | 0.00775 | -0.000000e+00 | 0.102968 | 1.106003e+01 | -2.451231e-03 | -0.002451 | 6.702104e-09 | 1.0 | 0.002452 | 0.0 | -150916.0 | -150971 | 0.259782 | -39219.593840 | 0.259782 | -150971.030256 | 002506.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 942 | @SHANG103 | 2.128712e+04 | 1.330445e-03 | 0.00775 | 4.519867e-01 | 0.000000 | -0.000000e+00 | 1.330930e-03 | 0.001331 | 1.674038e-08 | 1.0 | 0.000001 | 0.0 | 25308.0 | 25317 | 0.841133 | 21295.145775 | 0.841133 | 25317.228350 | 002527.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 943 | @SHANG105 | 2.645709e+04 | 1.653568e-03 | 0.00775 | 5.617601e-01 | 0.000000 | -0.000000e+00 | 1.654171e-03 | 0.001654 | -2.978952e-09 | 1.0 | 0.000001 | 0.0 | 33406.0 | 33418 | 0.791985 | 26466.687847 | 0.791985 | 33418.181218 | 601519.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 944 | @SHANG113 | -1.006912e+05 | -6.293202e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 4.206962e+01 | -6.295497e-03 | -0.006296 | -4.139744e-08 | 1.0 | 0.006296 | 0.0 | -43857.0 | -43873 | 2.295914 | -100728.611503 | 2.295914 | -43872.992088 | 002568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 945 | @SHANG121 | 2.699458e+04 | 1.687161e-03 | 0.00775 | 5.731725e-01 | 0.000000 | -0.000000e+00 | 1.687776e-03 | 0.001688 | 1.180585e-07 | 1.0 | 0.000001 | 0.0 | 6557.0 | 6559 | 4.117198 | 27006.310205 | 4.117198 | 6559.390955 | 300236.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 946 | @SHANG124 | -1.967174e+04 | -1.229484e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 2.829497e+00 | -1.229932e-03 | -0.001230 | -2.066994e-08 | 1.0 | 0.001231 | 0.0 | -26889.0 | -26899 | 0.731603 | -19679.242004 | 0.731603 | -26898.804849 | 300253.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 947 | @SHANG138 | 5.582892e+04 | 3.489307e-03 | 0.00775 | 1.185408e+00 | 0.000000 | -0.000000e+00 | 3.490580e-03 | 0.003491 | -1.069006e-08 | 1.0 | 0.000001 | 0.0 | 66932.0 | 66956 | 0.834111 | 55849.102944 | 0.834111 | 66956.406193 | 002706.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 948 | @SHANG143 | 2.700599e+04 | 1.687874e-03 | 0.00775 | 5.734148e-01 | 0.000000 | -0.000000e+00 | 1.688490e-03 | 0.001688 | -3.330457e-08 | 1.0 | 0.000001 | 0.0 | 17279.0 | 17285 | 1.562906 | 27015.299814 | 1.562906 | 17285.300643 | 300398.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 949 | @SHANG17 | -3.571128e+04 | -2.231955e-03 | 0.00775 | -0.000000e+00 | 0.047500 | 4.647358e+00 | -2.232769e-03 | -0.002233 | 3.924099e-08 | 1.0 | 0.002234 | 0.0 | -26685.0 | -26695 | 1.338229 | -35723.671108 | 1.338229 | -26694.730462 | 600350.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 950 | @SHANG20 | 3.193334e+04 | 1.995833e-03 | 0.00775 | 6.780366e-01 | 0.000000 | -0.000000e+00 | 1.996561e-03 | 0.001997 | -2.173442e-08 | 1.0 | 0.000001 | 0.0 | 30200.0 | 30211 | 1.057384 | 31944.632137 | 1.057384 | 30211.012177 | 600597.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 951 | @SHANG245 | 2.720236e+04 | 1.700148e-03 | 0.00775 | 5.775844e-01 | 0.000000 | -0.000000e+00 | 1.700768e-03 | 0.001701 | 5.967940e-08 | 1.0 | 0.000001 | 0.0 | 6951.0 | 6954 | 3.913583 | 27213.235411 | 3.913583 | 6953.534624 | 603039.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 952 | @SHANG248 | 4.094784e+04 | 2.559240e-03 | 0.00775 | 8.694405e-01 | 0.000000 | -0.000000e+00 | 2.560173e-03 | 0.002560 | -3.248555e-08 | 1.0 | 0.000001 | 0.0 | 22728.0 | 22736 | 1.801625 | 40962.255372 | 1.801625 | 22736.287575 | 603881.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 953 | @SHANG250 | 4.217131e+04 | 2.635707e-03 | 0.00775 | 8.954182e-01 | 0.000000 | -0.000000e+00 | 2.636668e-03 | 0.002637 | 2.606629e-09 | 1.0 | 0.000001 | 0.0 | 9232.0 | 9235 | 4.567954 | 42186.726698 | 4.567954 | 9235.366371 | 300613.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 954 | @SHANG26 | 5.314849e+04 | 3.321781e-03 | 0.00775 | 1.128495e+00 | 0.000000 | -0.000000e+00 | 3.322992e-03 | 0.003323 | 3.214763e-08 | 1.0 | 0.000001 | 0.0 | 34534.0 | 34547 | 1.539034 | 53168.384192 | 1.539034 | 34546.592534 | 600835.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 955 | @SHANG271 | -3.107851e+04 | -1.942407e-03 | 0.00775 | -0.000000e+00 | 0.093836 | 7.989801e+00 | -1.943115e-03 | -0.001943 | -7.921379e-09 | 1.0 | 0.001944 | 0.0 | -27290.0 | -27300 | 1.138829 | -31089.973904 | 1.138829 | -27299.951070 | 603466.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 956 | @SHANG297 | 5.474020e+04 | 3.421263e-03 | 0.00775 | 1.162292e+00 | 0.000000 | -0.000000e+00 | 3.422510e-03 | 0.003422 | -4.745724e-07 | 1.0 | 0.000001 | 0.0 | 2488.0 | 2489 | 21.998638 | 54752.570069 | 21.998638 | 2488.907228 | 688188.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 957 | @SHANG316 | -6.772424e+04 | -4.232765e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 2.133777e+01 | -4.234308e-03 | -0.004234 | 3.501446e-08 | 1.0 | 0.004235 | 0.0 | -19400.0 | -19407 | 3.490911 | -67748.370731 | 3.490911 | -19407.074048 | 688180.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 958 | @SHANG318 | -2.604531e+04 | -1.627832e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 8.206055e+00 | -1.628425e-03 | -0.001628 | -4.047420e-08 | 1.0 | 0.001629 | 0.0 | -12382.0 | -12387 | 2.103534 | -26055.451111 | 2.103534 | -12386.514993 | 605222.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 959 | @SHANG322 | -4.688039e+04 | -2.930024e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 9.311859e+00 | -2.931093e-03 | -0.002931 | -9.651925e-08 | 1.0 | 0.002932 | 0.0 | -12831.0 | -12836 | 3.653802 | -46899.030425 | 3.653802 | -12835.678717 | 688596.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 960 | @SHANG338 | -1.167547e+04 | -7.297171e-04 | 0.00775 | -0.000000e+00 | 0.157500 | 5.038047e+00 | -7.299832e-04 | -0.000730 | 7.581333e-08 | 1.0 | 0.000731 | 0.0 | -4578.0 | -4580 | 2.550079 | -11678.517393 | 2.550079 | -4579.669329 | 605186.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 961 | @SHANG341 | -2.687154e+04 | -1.679471e-03 | 0.00775 | -0.000000e+00 | 0.141512 | 1.041822e+01 | -1.680084e-03 | -0.001680 | -8.170607e-08 | 1.0 | 0.001681 | 0.0 | -7321.0 | -7324 | 3.670652 | -26882.643564 | 3.670652 | -7323.669541 | 688680.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 962 | @SHANG363 | -2.188614e+04 | -1.367884e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.049336e+01 | -1.368383e-03 | -0.001368 | 1.000710e-08 | 1.0 | 0.001369 | 0.0 | -6346.0 | -6348 | 3.448784 | -21893.962937 | 3.448784 | -6348.314016 | 688131.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 963 | @SHANG386 | -1.245807e+04 | -7.786295e-04 | 0.00775 | -0.000000e+00 | 0.176152 | 6.012368e+00 | -7.789134e-04 | -0.000779 | -4.650076e-08 | 1.0 | 0.000780 | 0.0 | -2173.0 | -2174 | 5.733463 | -12463.359184 | 5.733463 | -2173.792366 | 688212.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 964 | @SHANG39 | -1.060078e+04 | -6.625485e-04 | 0.00775 | -0.000000e+00 | 0.060000 | 1.742593e+00 | -6.627901e-04 | -0.000663 | 1.157413e-08 | 1.0 | 0.000664 | 0.0 | -21028.0 | -21036 | 0.504118 | -10604.456741 | 0.504118 | -21035.667684 | 600841.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 965 | @SHANG412 | -2.333517e+04 | -1.458448e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 6.233368e+00 | -1.458980e-03 | -0.001459 | 6.639383e-08 | 1.0 | 0.001460 | 0.0 | -8321.0 | -8324 | 2.804244 | -23342.620750 | 2.804244 | -8324.034183 | 688351.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 966 | @SHANG7 | 5.126361e+04 | 3.203976e-03 | 0.00775 | 1.088474e+00 | 0.000000 | -0.000000e+00 | 3.205144e-03 | 0.003205 | -1.134325e-08 | 1.0 | 0.000001 | 0.0 | 70749.0 | 70775 | 0.724582 | 51282.121420 | 0.724582 | 70774.798030 | 600210.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 967 | @SHANG81 | 1.228130e+04 | 7.675810e-04 | 0.00775 | 2.607672e-01 | 0.000000 | -0.000000e+00 | 7.678609e-04 | 0.000768 | -7.599567e-09 | 1.0 | 0.000001 | 0.0 | 39574.0 | 39588 | 0.310334 | 12285.652481 | 0.310334 | 39588.430328 | 002195.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 968 | @SHANG87 | -8.079508e+04 | -5.049692e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.873737e+01 | -5.051534e-03 | -0.004987 | 6.491077e-05 | 1.0 | 0.005053 | 2100.0 | -163457.0 | -161416 | 0.494288 | -79785.968208 | 0.494288 | -161415.837479 | 300008.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 969 | @SHANG88 | 2.241180e+04 | 1.400737e-03 | 0.00775 | 4.758669e-01 | 0.000000 | -0.000000e+00 | 1.401248e-03 | 0.001401 | 2.421295e-08 | 1.0 | 0.000001 | 0.0 | 23300.0 | 23308 | 0.961896 | 22420.355863 | 0.961896 | 23308.496150 | 300017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 970 | @SHANX11 | 3.067468e+04 | 1.917168e-03 | 0.00775 | 6.513117e-01 | 0.000000 | -0.000000e+00 | 1.917867e-03 | 0.001918 | -1.909083e-08 | 1.0 | 0.000001 | 0.0 | 39573.0 | 39587 | 0.775134 | 30685.561584 | 0.775134 | 39587.429963 | 600351.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 971 | @SHANX14 | -2.524637e+04 | -1.577898e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.106690e+01 | -1.578473e-03 | -0.001578 | 9.542106e-09 | 1.0 | 0.001579 | 0.0 | -50502.0 | -50520 | 0.499905 | -25255.421451 | 0.499905 | -50520.415131 | 600740.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 972 | @SHANX24 | -1.917815e+04 | -1.198634e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 8.538218e+00 | -1.199071e-03 | -0.001199 | -1.422492e-08 | 1.0 | 0.001200 | 0.0 | -34402.0 | -34415 | 0.557479 | -19185.371572 | 0.557479 | -34414.544401 | 300158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 973 | @SHENN1 | 4.640447e+04 | 2.900280e-03 | 0.00775 | 9.853004e-01 | 0.000000 | -0.000000e+00 | 2.901337e-03 | 0.002901 | 1.050579e-07 | 1.0 | 0.000001 | 0.0 | 3467.0 | 3468 | 13.385103 | 46423.074074 | 13.385103 | 3468.264213 | 002916.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 974 | @SHENY21 | 5.153170e+04 | 3.220731e-03 | 0.00775 | 1.094166e+00 | 0.000000 | -0.000000e+00 | 3.221906e-03 | 0.003598 | 3.762211e-04 | 1.0 | 0.000001 | 8100.0 | 69372.0 | 77500 | 0.742837 | 57570.025721 | 0.742837 | 77500.249516 | 603866.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 975 | @SHENZ102 | 7.106479e+04 | 4.441549e-03 | 0.00775 | 1.508910e+00 | 0.000000 | -0.000000e+00 | 4.443169e-03 | 0.004443 | 9.792094e-09 | 1.0 | 0.000001 | 0.0 | 99426.0 | 99462 | 0.714752 | 71090.857182 | 0.714752 | 99462.254858 | 300303.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 976 | @SHENZ106 | -6.282113e+04 | -3.926321e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.968944e+01 | -3.927753e-03 | -0.003928 | -4.694277e-09 | 1.0 | 0.003929 | 0.0 | -59098.0 | -59120 | 1.063001 | -62844.117171 | 1.063001 | -59119.549591 | 300348.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 977 | @SHENZ142 | 1.461642e+04 | 9.135266e-04 | 0.00775 | 3.103487e-01 | 0.000000 | -0.000000e+00 | 9.138597e-04 | 0.000914 | -4.194319e-09 | 1.0 | 0.000001 | 0.0 | 13060.0 | 13065 | 1.119170 | 14621.687520 | 1.119170 | 13064.762220 | 002815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 978 | @SHENZ155 | -4.265690e+04 | -2.666056e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 1.373202e+01 | -2.667028e-03 | -0.002667 | -1.057593e-08 | 1.0 | 0.002668 | 0.0 | -39096.0 | -39110 | 1.091085 | -42672.624727 | 1.091085 | -39110.256029 | 300568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 979 | @SHENZ227 | 2.979666e+04 | 1.862291e-03 | 0.00775 | 6.326687e-01 | 0.000000 | -0.000000e+00 | 1.862970e-03 | 0.001728 | -1.345970e-04 | 1.0 | 0.000001 | -600.0 | 8311.0 | 7714 | 3.584994 | 27653.969824 | 3.584994 | 7713.811752 | 603228.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 980 | @SHENZ246 | -4.148339e+04 | -2.592712e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.988930e+01 | -2.593657e-03 | -0.002594 | 8.960724e-08 | 1.0 | 0.002595 | 0.0 | -13817.0 | -13822 | 3.002240 | -41497.080542 | 3.002240 | -13822.038253 | 002881.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 981 | @SHENZ254 | -2.710660e+04 | -1.694162e-03 | 0.00775 | -0.000000e+00 | 0.200000 | 1.485293e+01 | -1.694780e-03 | -0.001695 | -7.719773e-09 | 1.0 | 0.001696 | 0.0 | -7337.0 | -7340 | 3.694524 | -27116.605183 | 3.694524 | -7339.675376 | 300671.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 982 | @SHENZ257 | 6.554655e+04 | 4.096659e-03 | 0.00775 | 1.391742e+00 | 0.000000 | -0.000000e+00 | 4.098153e-03 | 0.004088 | -1.060761e-05 | 1.0 | 0.000001 | -100.0 | 38577.0 | 38491 | 1.699116 | 65400.729594 | 1.699116 | 38491.030316 | 603063.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 983 | @SHENZ271 | 5.570048e+04 | 3.481280e-03 | 0.00775 | 1.182681e+00 | 0.000000 | -0.000000e+00 | 3.482549e-03 | 0.003483 | 1.478138e-07 | 1.0 | 0.000001 | 0.0 | 8575.0 | 8578 | 6.495958 | 55723.154493 | 6.495958 | 8578.126802 | 300724.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 984 | @SHENZ280 | -7.568459e+04 | -4.730287e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.628713e+01 | -4.732012e-03 | -0.004732 | 9.630270e-08 | 1.0 | 0.004733 | 0.0 | -21794.0 | -21802 | 3.472655 | -75710.650281 | 3.472655 | -21801.947000 | 300769.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 985 | @SHENZ286 | -2.472295e+04 | -1.545184e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 2.540029e+00 | -1.545748e-03 | -0.001546 | -3.110716e-08 | 1.0 | 0.001547 | 0.0 | -10703.0 | -10707 | 2.309955 | -24732.460959 | 2.309955 | -10706.902759 | 688321.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 986 | @SHENZ287 | 1.039562e+04 | 6.497263e-04 | 0.00775 | 2.207289e-01 | 0.000000 | -0.000000e+00 | 6.499633e-04 | 0.000000 | -6.499633e-04 | 1.0 | 0.000001 | -900.0 | 942.0 | 0 | 11.041446 | 0.000000 | 11.041446 | 0.000000 | 688036.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 987 | @SHENZ289 | 1.877918e+04 | 1.173699e-03 | 0.00775 | 3.987359e-01 | 0.000000 | -0.000000e+00 | 1.174126e-03 | 0.001174 | -5.250927e-08 | 1.0 | 0.000001 | 0.0 | 10085.0 | 10089 | 1.862007 | 18785.183557 | 1.862007 | 10088.677411 | 688389.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 988 | @SHENZ329 | 1.000689e+05 | 6.254304e-03 | 0.00775 | 2.124750e+00 | 0.000000 | -0.000000e+00 | 6.256584e-03 | 0.006257 | 8.832229e-08 | 1.0 | 0.000001 | 0.0 | 19834.0 | 19841 | 5.045390 | 100106.764545 | 5.045390 | 19841.232302 | 003021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 989 | @SHENZ346 | -3.848842e+04 | -2.405526e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 7.908579e-01 | -2.406403e-03 | -0.002406 | -6.502853e-08 | 1.0 | 0.002407 | 0.0 | -12923.0 | -12928 | 2.978369 | -38503.493868 | 2.978369 | -12927.712264 | 688575.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 990 | @SHENZ374 | -3.072882e+04 | -1.920551e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.241781e+01 | -1.921252e-03 | -0.001921 | -1.494331e-07 | 1.0 | 0.001922 | 0.0 | -3235.0 | -3236 | 9.499602 | -30742.418553 | 9.499602 | -3236.179616 | 001309.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 991 | @SHENZ378 | -8.244039e+04 | -5.152524e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 1.129320e+00 | -5.154403e-03 | -0.005155 | -2.264722e-07 | 1.0 | 0.005155 | 0.0 | -8556.0 | -8559 | 9.635812 | -82474.073983 | 9.635812 | -8559.119874 | 301308.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 992 | @SHENZ40 | 2.082108e+04 | 1.301318e-03 | 0.00775 | 4.420914e-01 | 0.000000 | -0.000000e+00 | 1.301792e-03 | 0.001302 | 4.461233e-08 | 1.0 | 0.000001 | 0.0 | 12184.0 | 12188 | 1.708946 | 20829.386947 | 1.708946 | 12188.442794 | 002130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 993 | @SHENZ5 | -3.556702e+04 | -2.222939e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.680907e+01 | -2.223749e-03 | -0.002224 | 4.486397e-08 | 1.0 | 0.002225 | 0.0 | -19217.0 | -19224 | 1.850773 | -35579.268678 | 1.850773 | -19224.007318 | 000048.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 994 | @SHENZ50 | -3.664988e+04 | -2.290617e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 4.267452e+00 | -2.291453e-03 | -0.002291 | -1.078577e-08 | 1.0 | 0.002292 | 0.0 | -39847.0 | -39862 | 0.919769 | -36663.416017 | 0.919769 | -39861.529875 | 601139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 995 | @SHENZ53 | 3.510118e+04 | 2.193823e-03 | 0.00775 | 7.452989e-01 | 0.000000 | -0.000000e+00 | 2.194623e-03 | 0.002187 | -7.506727e-06 | 1.0 | 0.000001 | -100.0 | 29168.0 | 29079 | 1.203423 | 34993.867407 | 1.203423 | 29078.599403 | 300047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 996 | @SHENZ54 | -1.239637e+05 | -7.747730e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 1.528319e+01 | -7.750555e-03 | -0.007751 | -6.762440e-10 | 1.0 | 0.007752 | 0.0 | -151943.0 | -151998 | 0.815857 | -124008.898643 | 0.815857 | -151998.404743 | 002340.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 997 | @SHENZ64 | -2.399361e+04 | -1.499601e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 5.258874e+00 | -1.500147e-03 | -0.001500 | 6.400782e-09 | 1.0 | 0.001501 | 0.0 | -72709.0 | -72736 | 0.329994 | -24002.257550 | 0.329994 | -72735.512728 | 002421.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 998 | @SHENZ72 | -1.181516e+05 | -7.384473e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 1.942218e+01 | -7.387166e-03 | -0.007387 | -1.419028e-08 | 1.0 | 0.007388 | 0.0 | -19793.0 | -19800 | 5.969373 | -118194.879505 | 5.969373 | -19800.217352 | 300124.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 999 | @SHENZ75 | 1.516834e+04 | 9.480212e-04 | 0.00775 | 3.220675e-01 | 0.000000 | -0.000000e+00 | 9.483669e-04 | 0.000948 | 4.001261e-08 | 1.0 | 0.000001 | 0.0 | 6863.0 | 6866 | 2.210255 | 15174.511203 | 2.210255 | 6865.502535 | 300130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1000 | @SHENZ94 | 2.129853e+04 | 1.331158e-03 | 0.00775 | 4.522290e-01 | 0.000000 | -0.000000e+00 | 1.331643e-03 | -0.000000 | -1.331643e-03 | 0.0 | 0.000000 | -22100.0 | 22110.0 | 0 | 0.963300 | -0.000000 | 0.963300 | -0.000000 | 002609.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-05 |
| 1001 | @SHIJI14 | 1.736618e+04 | 1.085386e-03 | 0.00775 | 3.687339e-01 | 0.000000 | -0.000000e+00 | 1.085782e-03 | 0.001086 | 1.540643e-07 | 1.0 | 0.000001 | 0.0 | 2931.0 | 2932 | 5.925842 | 17374.976354 | 5.925842 | 2932.068765 | 001301.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1002 | @SHIJI2 | 3.170407e+04 | 1.981504e-03 | 0.00775 | 6.731686e-01 | 0.000000 | -0.000000e+00 | 1.982227e-03 | 0.001927 | -5.570200e-05 | 1.0 | 0.000001 | -1900.0 | 67598.0 | 65722 | 0.469012 | 30824.399544 | 0.469012 | 65721.956226 | 000958.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1003 | @SHIJI3 | -2.342677e+04 | -1.464173e-03 | 0.00775 | -0.000000e+00 | 0.223000 | 1.431276e+01 | -1.464707e-03 | -0.001465 | 1.776421e-09 | 1.0 | 0.001466 | 0.0 | -22244.0 | -22252 | 1.053171 | -23435.279284 | 1.053171 | -22252.111088 | 000158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1004 | @SHIND9 | -3.612308e+04 | -2.257692e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 8.164805e+00 | -2.258516e-03 | -0.002259 | 3.282048e-09 | 1.0 | 0.002260 | 0.0 | -35239.0 | -35252 | 1.025087 | -36136.195853 | 1.025087 | -35251.849606 | 002539.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1005 | @SHNAI1 | 3.899688e+04 | 2.437305e-03 | 0.00775 | 8.280159e-01 | 0.000000 | -0.000000e+00 | 2.438193e-03 | 0.002438 | -2.646238e-08 | 1.0 | 0.000001 | 0.0 | 45303.0 | 45320 | 0.860792 | 39010.672279 | 0.860792 | 45319.519360 | 000089.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1006 | @SHNCH5 | 6.985650e+04 | 4.366031e-03 | 0.00775 | 1.483254e+00 | 0.000000 | -0.000000e+00 | 4.367623e-03 | 0.004368 | -5.978218e-09 | 1.0 | 0.000001 | 0.0 | 24114.0 | 24123 | 2.896923 | 69881.878939 | 2.896923 | 24122.792968 | 001872.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1007 | @SHNEN1 | 6.470972e+04 | 4.044357e-03 | 0.00775 | 1.373973e+00 | 0.000000 | -0.000000e+00 | 4.045832e-03 | 0.003866 | -1.798320e-04 | 1.0 | 0.000001 | -3600.0 | 80988.0 | 77416 | 0.799006 | 61856.001452 | 0.799006 | 77416.218886 | 000027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1008 | @SHNKA1 | 1.094224e+05 | 6.838899e-03 | 0.00775 | 2.323352e+00 | 0.000000 | -0.000000e+00 | 6.841393e-03 | 0.006841 | -1.647134e-08 | 1.0 | 0.000001 | 0.0 | 57593.0 | 57614 | 1.899921 | 109462.025888 | 1.899921 | 57614.000805 | 000021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1009 | @SHNNA1 | 5.385646e+04 | 3.366029e-03 | 0.00775 | 1.143528e+00 | 0.000000 | -0.000000e+00 | 3.367256e-03 | 0.003307 | -5.986728e-05 | 1.0 | 0.000001 | -800.0 | 45015.0 | 44231 | 1.196402 | 52918.220709 | 1.196402 | 44231.122629 | 001914.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1010 | @SHNSE5 | -1.035301e+05 | -6.470629e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.907351e+01 | -6.472988e-03 | -0.006473 | 5.299481e-08 | 1.0 | 0.006474 | 0.0 | -58236.0 | -58257 | 1.777753 | -103566.959557 | 1.777753 | -58257.235270 | 000032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1011 | @SHNSH1 | 1.782578e+04 | 1.114111e-03 | 0.00775 | 3.784926e-01 | 0.000000 | -0.000000e+00 | 1.114517e-03 | 0.001115 | 5.599254e-08 | 1.0 | 0.000001 | 0.0 | 5078.0 | 5080 | 3.510570 | 17833.175719 | 3.510570 | 5079.851650 | 000034.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1012 | @SHNTA1 | 8.570268e+04 | 5.356418e-03 | 0.00775 | 1.819715e+00 | 0.000000 | -0.000000e+00 | 5.358371e-03 | 0.005358 | -4.013154e-08 | 1.0 | 0.000001 | 0.0 | 61898.0 | 61921 | 1.384569 | 85733.292381 | 1.384569 | 61920.570587 | 600380.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1013 | @SHRAA1 | -1.336603e+04 | -8.353768e-04 | 0.00775 | -0.000000e+00 | 0.017500 | 6.408370e-01 | -8.356815e-04 | -0.000836 | 1.865676e-08 | 1.0 | 0.000837 | 0.0 | -13501.0 | -13506 | 0.989981 | -13370.604735 | 0.989981 | -13505.923027 | 002252.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1014 | @SICHU117 | -2.811812e+04 | -1.757383e-03 | 0.00775 | -0.000000e+00 | 0.167545 | 1.290702e+01 | -1.758023e-03 | -0.001758 | -6.907586e-08 | 1.0 | 0.001759 | 0.0 | -5173.0 | -5175 | 5.435768 | -28129.480522 | 5.435768 | -5174.886291 | 300820.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1015 | @SICHU36 | -4.417766e+04 | -2.761104e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 2.723280e+01 | -2.762111e-03 | -0.002762 | 1.273301e-07 | 1.0 | 0.002763 | 0.0 | -7364.0 | -7367 | 5.998863 | -44191.732482 | 5.998863 | -7366.685221 | 600702.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1016 | @SICHU37 | 3.093892e+04 | 1.933683e-03 | 0.00775 | 6.569223e-01 | 0.000000 | -0.000000e+00 | 1.934388e-03 | 0.001934 | -1.571945e-08 | 1.0 | 0.000001 | 0.0 | 43201.0 | 43217 | 0.716156 | 30949.952987 | 0.716156 | 43216.752883 | 600839.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1017 | @SICHU48 | -2.519837e+04 | -1.574898e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 8.629578e-01 | -1.575472e-03 | -0.001575 | -7.686362e-09 | 1.0 | 0.001576 | 0.0 | -38508.0 | -38522 | 0.654370 | -25207.678675 | 0.654370 | -38522.041620 | 601107.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1018 | @SICHU51 | -2.939026e+04 | -1.836891e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.288340e+01 | -1.837561e-03 | -0.001838 | -2.063058e-09 | 1.0 | 0.001839 | 0.0 | -66444.0 | -66468 | 0.442332 | -29401.011075 | 0.442332 | -66468.228248 | 002366.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1019 | @SICHU59 | -5.348285e+04 | -3.342678e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.575180e+01 | -3.343897e-03 | -0.003344 | -1.927098e-09 | 1.0 | 0.003345 | 0.0 | -218891.0 | -218971 | 0.244336 | -53502.378248 | 0.244336 | -218970.816770 | 603077.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1020 | @SICHU82 | 4.584935e+04 | 2.865584e-03 | 0.00775 | 9.735136e-01 | 0.000000 | -0.000000e+00 | 2.866629e-03 | 0.002867 | -4.003303e-08 | 1.0 | 0.000001 | 0.0 | 26610.0 | 26620 | 1.722988 | 45865.428615 | 1.722988 | 26619.703114 | 002777.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1021 | @SICHU83 | -3.335934e+04 | -2.084959e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.325234e+01 | -2.085719e-03 | -0.002086 | 1.201833e-07 | 1.0 | 0.002087 | 0.0 | -3476.0 | -3477 | 9.596494 | -33369.577414 | 9.596494 | -3477.267494 | 300492.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1022 | @SINEN1 | -4.129383e+04 | -2.580864e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.640440e+01 | -2.581805e-03 | -0.002582 | -1.416419e-07 | 1.0 | 0.002583 | 0.0 | -8400.0 | -8403 | 4.916202 | -41311.153203 | 4.916202 | -8403.062990 | 300827.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1023 | @SINOB12 | 2.484693e+04 | 1.552933e-03 | 0.00775 | 5.275717e-01 | 0.000000 | -0.000000e+00 | 1.553499e-03 | 0.001554 | 1.434817e-07 | 1.0 | 0.000001 | 0.0 | 3160.0 | 3161 | 7.863677 | 24858.281018 | 7.863677 | 3161.152268 | 301047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1024 | @SINOC19 | -4.153505e+04 | -2.595940e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.137947e+00 | -2.596887e-03 | -0.002597 | 5.813923e-08 | 1.0 | 0.002598 | 0.0 | -8963.0 | -8966 | 4.633953 | -41549.262551 | 4.633953 | -8966.268283 | 688520.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1025 | @SINOH12 | -1.149030e+05 | -7.181436e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.361020e+00 | -7.184055e-03 | -0.007184 | 1.768803e-08 | 1.0 | 0.007185 | 0.0 | -180234.0 | -180300 | 0.637520 | -114944.595903 | 0.637520 | -180299.720819 | 601669.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1026 | @SINOM12 | -4.848368e+04 | -3.030230e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.424184e+01 | -3.031335e-03 | -0.003031 | 1.017496e-07 | 1.0 | 0.003032 | 0.0 | -11832.0 | -11836 | 4.097537 | -48499.730802 | 4.097537 | -11836.314440 | 002738.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1027 | @SINOM16 | 4.050939e+04 | 2.531837e-03 | 0.00775 | 8.601309e-01 | 0.000000 | -0.000000e+00 | 2.532760e-03 | 0.002533 | -9.429864e-09 | 1.0 | 0.000001 | 0.0 | 113575.0 | 113616 | 0.356674 | 40524.012981 | 0.356674 | 113616.414173 | 601399.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1028 | @SINOP18 | -3.227814e+04 | -2.017384e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 8.843327e-01 | -2.018120e-03 | -0.002018 | -6.096712e-09 | 1.0 | 0.002019 | 0.0 | -90143.0 | -90176 | 0.358078 | -32290.011945 | 0.358078 | -90175.869890 | 600688.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1029 | @SINOS21 | 7.404974e+04 | 4.628109e-03 | 0.00775 | 1.572289e+00 | 0.000000 | -0.000000e+00 | 4.629796e-03 | 0.004630 | -2.213408e-08 | 1.0 | 0.000001 | 0.0 | 33588.0 | 33600 | 2.204638 | 74076.385072 | 2.204638 | 33600.247583 | 603927.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1030 | @SINOT15 | -5.501552e+04 | -3.438470e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 9.797284e+00 | -3.439724e-03 | -0.003440 | -7.846209e-09 | 1.0 | 0.003441 | 0.0 | -69098.0 | -69123 | 0.796197 | -55035.704152 | 0.796197 | -69123.196007 | 600061.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1031 | @SINOT45 | 7.427519e+04 | 4.642199e-03 | 0.00775 | 1.577076e+00 | 0.000000 | -0.000000e+00 | 4.643892e-03 | 0.004644 | -1.485563e-08 | 1.0 | 0.000001 | 0.0 | 113506.0 | 113547 | 0.654370 | 74302.035310 | 0.654370 | 113547.389012 | 601598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1032 | @SINOW1 | -3.618529e+04 | -2.261581e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 1.412713e+01 | -2.262405e-03 | -0.002262 | -1.877866e-08 | 1.0 | 0.002263 | 0.0 | -14567.0 | -14572 | 2.484080 | -36198.786388 | 2.484080 | -14572.311735 | 300327.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1033 | @SJECC1 | -2.920861e+04 | -1.825538e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.080318e+01 | -1.826204e-03 | -0.001826 | 2.355932e-08 | 1.0 | 0.001827 | 0.0 | -30321.0 | -30332 | 0.963300 | -29218.882423 | 0.963300 | -30332.056299 | 601360.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1034 | @SJINJ2 | 1.170958e+05 | 7.318489e-03 | 0.00775 | 2.486281e+00 | 0.000000 | -0.000000e+00 | 7.321158e-03 | 0.007321 | 2.445394e-08 | 1.0 | 0.000001 | 0.0 | 34949.0 | 34962 | 3.350488 | 117138.914437 | 3.350488 | 34961.743860 | 600754.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1035 | @SJINQ2 | -3.098971e+04 | -1.936857e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.547100e+00 | -1.937563e-03 | -0.001938 | -6.192991e-09 | 1.0 | 0.001939 | 0.0 | -23910.0 | -23919 | 1.296102 | -31001.109851 | 1.296102 | -23918.718581 | 600639.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1036 | @SKSHU1 | 1.712171e+04 | 1.070107e-03 | 0.00775 | 3.635431e-01 | 0.000000 | -0.000000e+00 | 1.070497e-03 | 0.001070 | -8.047439e-08 | 1.0 | 0.000001 | 0.0 | 4296.0 | 4298 | 3.985200 | 17126.661887 | 3.985200 | 4297.566500 | 603737.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1037 | @SLUJI1 | -3.438995e+04 | -2.149372e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 7.537523e+00 | -2.150156e-03 | -0.002150 | 9.067479e-09 | 1.0 | 0.002151 | 0.0 | -31682.0 | -31694 | 1.085468 | -34402.344838 | 1.085468 | -31693.552576 | 600663.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1038 | @SMETG1 | 4.087288e+04 | 2.554555e-03 | 0.00775 | 8.678488e-01 | 0.000000 | -0.000000e+00 | 2.555486e-03 | 0.002555 | -4.156148e-08 | 1.0 | 0.000001 | 0.0 | 17172.0 | 17178 | 2.380166 | 40887.117016 | 2.380166 | 17178.261626 | 600645.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1039 | @SMUNI1 | -6.882007e+04 | -4.301254e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 2.309715e+01 | -4.302823e-03 | -0.004303 | -6.654375e-09 | 1.0 | 0.004304 | 0.0 | -158606.0 | -158664 | 0.433907 | -68845.269397 | 0.433907 | -158663.834350 | 600649.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1040 | @SONOS2 | 1.756569e+04 | 1.097855e-03 | 0.00775 | 3.729701e-01 | 0.000000 | -0.000000e+00 | 1.098256e-03 | 0.001098 | -6.906068e-08 | 1.0 | 0.000001 | 0.0 | 4189.0 | 4191 | 4.193025 | 17570.987184 | 4.193025 | 4190.527484 | 300633.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1041 | @SPUDO2 | -2.726651e+04 | -1.704157e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 3.735139e+00 | -1.704778e-03 | -0.001705 | 1.451184e-08 | 1.0 | 0.001706 | 0.0 | -39466.0 | -39480 | 0.690880 | -27276.221394 | 0.690880 | -39480.390946 | 600284.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1042 | @SQIAN1 | -2.554880e+04 | -1.596800e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.207443e+01 | -1.597382e-03 | -0.001597 | 1.433495e-08 | 1.0 | 0.001598 | 0.0 | -47013.0 | -47030 | 0.543436 | -25557.884480 | 0.543436 | -47030.142897 | 600662.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1043 | @STANL43 | -2.817005e+04 | -1.760628e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.331324e+01 | -1.761270e-03 | -0.001761 | 5.239244e-09 | 1.0 | 0.001762 | 0.0 | -27901.0 | -27911 | 1.009640 | -28180.235556 | 1.009640 | -27911.173866 | 002588.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1044 | @STARP20 | -2.705641e+04 | -1.691026e-03 | 0.00775 | -0.000000e+00 | 0.187500 | 1.389884e+01 | -1.691643e-03 | -0.001691 | 2.739781e-07 | 1.0 | 0.001693 | 0.0 | -2639.0 | -2640 | 10.250865 | -27061.896831 | 10.250865 | -2639.962289 | 603290.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1045 | @STUNN1 | -8.394555e+04 | -5.246597e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 2.299878e+00 | -5.248510e-03 | -0.005249 | -1.570943e-08 | 1.0 | 0.005250 | 0.0 | -108495.0 | -108535 | 0.773730 | -83976.414984 | 0.773730 | -108534.561793 | 600820.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1046 | @SUGON1 | 3.634931e+04 | 2.271832e-03 | 0.00775 | 7.718004e-01 | 0.000000 | -0.000000e+00 | 2.272660e-03 | 0.002273 | 1.655766e-08 | 1.0 | 0.000001 | 0.0 | 7300.0 | 7303 | 4.979394 | 36362.828763 | 4.979394 | 7302.661884 | 603019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1047 | @SUNGR5 | -4.225913e+04 | -2.641196e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.389341e+01 | -2.642159e-03 | -0.002642 | -1.288746e-07 | 1.0 | 0.002643 | 0.0 | -3961.0 | -3962 | 10.669324 | -42276.603851 | 10.669324 | -3962.444345 | 300274.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1048 | @SUPCO1 | -4.763110e+04 | -2.976944e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 2.055315e+01 | -2.978029e-03 | -0.002978 | -5.322836e-09 | 1.0 | 0.002979 | 0.0 | -8529.0 | -8532 | 5.584616 | -47648.555990 | 5.584616 | -8532.110028 | 688777.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1049 | @SUPLE1 | -2.945327e+04 | -1.840830e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.331449e+01 | -1.841501e-03 | -0.001841 | 3.697998e-09 | 1.0 | 0.001843 | 0.0 | -21963.0 | -21971 | 1.341038 | -29463.953873 | 1.341038 | -21971.008624 | 300593.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1050 | @SUZHO65 | -5.609365e+04 | -3.505853e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.306291e+01 | -3.507132e-03 | -0.003507 | -2.466720e-08 | 1.0 | 0.003508 | 0.0 | -6980.0 | -6983 | 8.036397 | -56114.503142 | 8.036397 | -6982.545199 | 688266.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1051 | @SUZHO69 | 3.691805e+04 | 2.307378e-03 | 0.00775 | 7.838764e-01 | 0.000000 | -0.000000e+00 | 2.308219e-03 | 0.002308 | 3.291743e-08 | 1.0 | 0.000001 | 0.0 | 16219.0 | 16225 | 2.276255 | 36932.036822 | 2.276255 | 16224.914123 | 688106.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1052 | @SUZHO84 | -8.564936e+04 | -5.353085e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 4.106476e+01 | -5.355037e-03 | -0.005355 | -2.127709e-08 | 1.0 | 0.005356 | 0.0 | -25966.0 | -25975 | 3.298533 | -85680.928497 | 3.298533 | -25975.468284 | 301030.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1053 | @SUZHO9 | 6.070418e+04 | 3.794012e-03 | 0.00775 | 1.288924e+00 | 0.000000 | -0.000000e+00 | 3.795395e-03 | 0.003795 | 6.992934e-08 | 1.0 | 0.000001 | 0.0 | 19677.0 | 19684 | 3.085089 | 60727.438908 | 3.085089 | 19684.175053 | 002384.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1054 | @SVGOP1 | 1.693935e+04 | 1.058710e-03 | 0.00775 | 3.596712e-01 | 0.000000 | -0.000000e+00 | 1.059096e-03 | 0.001059 | 1.043743e-08 | 1.0 | 0.000001 | 0.0 | 7267.0 | 7270 | 2.331020 | 16945.696157 | 2.331020 | 7269.649851 | 300331.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1055 | @SWORL2 | -3.632329e+04 | -2.270206e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 7.463690e-01 | -2.271033e-03 | -0.002271 | 3.807699e-08 | 1.0 | 0.002272 | 0.0 | -29766.0 | -29777 | 1.220274 | -36335.924758 | 1.220274 | -29776.853923 | 600757.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1056 | @SXING1 | -1.716129e+01 | -1.072581e-06 | 0.00775 | -0.000000e+00 | 0.225000 | 1.057888e-02 | -1.072972e-06 | -0.000000 | 1.072972e-06 | 0.0 | 0.000000 | 0.0 | -26.0 | 0 | 0.655775 | -0.000000 | 0.655775 | -0.000000 | 600603.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 1057 | @SYUYU1 | -2.868143e+04 | -1.792590e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 1.198334e+01 | -1.793243e-03 | 0.000000 | 1.793243e-03 | 1.0 | 0.001794 | 40500.0 | -40526.0 | 0 | 0.707731 | 0.000000 | 0.707731 | 0.000000 | 600655.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 1058 | @SZBEA1 | -1.119556e+04 | -6.997225e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 5.291053e+00 | -6.999777e-04 | -0.000700 | -1.286686e-08 | 1.0 | 0.000701 | 0.0 | -14314.0 | -14319 | 0.782155 | -11199.849024 | 0.782155 | -14319.219480 | 002243.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1059 | @SZHAN1 | -2.420722e+04 | -1.512951e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.177200e+01 | -1.513503e-03 | -0.001514 | -7.153394e-08 | 1.0 | 0.001515 | 0.0 | -10207.0 | -10211 | 2.371741 | -24217.189940 | 2.371741 | -10210.721897 | 600895.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1060 | @SZHEN2 | 5.384523e+04 | 3.365327e-03 | 0.00775 | 1.143289e+00 | 0.000000 | -0.000000e+00 | 3.366554e-03 | 0.003367 | 2.678825e-09 | 1.0 | 0.000001 | 0.0 | 110824.0 | 110864 | 0.485863 | 53864.907235 | 0.485863 | 110864.411044 | 600320.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1061 | @SZHIX1 | 2.166319e+04 | 1.353949e-03 | 0.00775 | 4.599717e-01 | 0.000000 | -0.000000e+00 | 1.354443e-03 | 0.001347 | -7.417162e-06 | 1.0 | 0.000001 | -200.0 | 36471.0 | 36284 | 0.593988 | 21552.409957 | 0.593988 | 36284.225916 | 600517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1062 | @SZRAI1 | 1.669592e+04 | 1.043495e-03 | 0.00775 | 3.545025e-01 | 0.000000 | -0.000000e+00 | 1.043876e-03 | 0.001044 | -5.146427e-09 | 1.0 | 0.000001 | 0.0 | 65328.0 | 65352 | 0.255569 | 16701.930135 | 0.255569 | 65351.821308 | 002256.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1063 | @SZTOP1 | 9.487375e+04 | 5.929609e-03 | 0.00775 | 2.014443e+00 | 0.000000 | -0.000000e+00 | 5.931771e-03 | 0.005932 | -3.839824e-08 | 1.0 | 0.000001 | 0.0 | 69366.0 | 69391 | 1.367718 | 94907.729376 | 1.367718 | 69391.293731 | 002139.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1064 | @SZTOP2 | 2.498450e+04 | 1.561531e-03 | 0.00775 | 5.304928e-01 | 0.000000 | -0.000000e+00 | 1.562101e-03 | 0.001562 | -1.385664e-09 | 1.0 | 0.000001 | 0.0 | 61142.0 | 61164 | 0.408630 | 24993.587536 | 0.408630 | 61164.294918 | 002218.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1065 | @TAIYA1 | 5.305168e+04 | 3.315730e-03 | 0.00775 | 1.126440e+00 | 0.000000 | -0.000000e+00 | 3.316939e-03 | 0.003317 | 4.786199e-11 | 1.0 | 0.000001 | 0.0 | 42545.0 | 42561 | 1.246955 | 53071.026428 | 1.246955 | 42560.513678 | 002517.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1066 | @TAIYU1 | 3.068887e+04 | 1.918054e-03 | 0.00775 | 6.516129e-01 | 0.000000 | -0.000000e+00 | 1.918754e-03 | 0.001919 | 1.732560e-09 | 1.0 | 0.000001 | 0.0 | 40622.0 | 40637 | 0.755475 | 30700.084958 | 0.755475 | 40636.812472 | 000795.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1067 | @TANDS1 | 4.347523e+04 | 2.717202e-03 | 0.00775 | 9.231041e-01 | 0.000000 | -0.000000e+00 | 2.718192e-03 | 0.002718 | -1.977256e-08 | 1.0 | 0.000001 | 0.0 | 11250.0 | 11254 | 3.864436 | 43490.761762 | 3.864436 | 11254.102218 | 300570.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1068 | @TANGS2 | 5.930492e+04 | 3.706558e-03 | 0.00775 | 1.259214e+00 | 0.000000 | -0.000000e+00 | 3.707909e-03 | 0.003708 | -2.090957e-08 | 1.0 | 0.000001 | 0.0 | 86014.0 | 86045 | 0.689476 | 59326.210934 | 0.689476 | 86045.364285 | 600409.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1069 | @TANGS5 | 4.777049e+04 | 2.985656e-03 | 0.00775 | 1.014305e+00 | 0.000000 | -0.000000e+00 | 2.986744e-03 | 0.002489 | -4.973403e-04 | 1.0 | 0.000001 | -1200.0 | 7206.0 | 6008 | 6.629362 | 39830.464980 | 6.629362 | 6008.190038 | 002049.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1070 | @THEST3 | -5.601749e+04 | -3.501093e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 3.836814e+00 | -3.502370e-03 | -0.003502 | 3.308756e-09 | 1.0 | 0.003503 | 0.0 | -133418.0 | -133467 | 0.419864 | -56037.863504 | 0.419864 | -133466.649756 | 600515.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1071 | @THREE23 | -2.394400e+04 | -1.496500e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 9.020001e+00 | -1.497046e-03 | -0.001497 | 5.908890e-08 | 1.0 | 0.001498 | 0.0 | -9977.0 | -9981 | 2.399825 | -23951.788186 | 2.399825 | -9980.638029 | 300783.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1072 | @TIANC2 | -1.755847e+04 | -1.097405e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 2.044480e+00 | -1.097805e-03 | -0.001098 | -1.094182e-08 | 1.0 | 0.001099 | 0.0 | -15808.0 | -15814 | 1.110744 | -17565.049942 | 1.110744 | -15813.764255 | 600392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1073 | @TIANF1 | -4.840496e+04 | -3.025310e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.320786e+01 | -3.026413e-03 | -0.003026 | -1.809747e-09 | 1.0 | 0.003027 | 0.0 | -79426.0 | -79455 | 0.609435 | -48422.635674 | 0.609435 | -79454.962026 | 000670.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1074 | @TIANJ11 | 2.935885e+04 | 1.834928e-03 | 0.00775 | 6.233729e-01 | 0.000000 | -0.000000e+00 | 1.835597e-03 | 0.001836 | 1.366731e-08 | 1.0 | 0.000001 | 0.0 | 54732.0 | 54752 | 0.536415 | 29369.775768 | 0.536415 | 54751.957565 | 600468.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1075 | @TIANJ18 | 4.917898e+04 | 3.073687e-03 | 0.00775 | 1.044211e+00 | 0.000000 | -0.000000e+00 | 3.074807e-03 | 0.003075 | -1.660944e-08 | 1.0 | 0.000001 | 0.0 | 82211.0 | 82241 | 0.598201 | 49196.651518 | 0.598201 | 82240.977553 | 600717.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1076 | @TIANJ7 | -3.079956e+04 | -1.924973e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.265735e+00 | -1.925675e-03 | -0.001926 | -6.712455e-09 | 1.0 | 0.001927 | 0.0 | -93733.0 | -93767 | 0.328589 | -30810.900779 | 0.328589 | -93767.178953 | 000927.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1077 | @TIANJ9 | 5.676768e+04 | 3.547980e-03 | 0.00775 | 1.205341e+00 | 0.000000 | -0.000000e+00 | 3.549274e-03 | 0.003549 | 5.018490e-08 | 1.0 | 0.000001 | 0.0 | 14433.0 | 14438 | 3.933242 | 56789.183769 | 3.933242 | 14438.262873 | 600329.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1078 | @TIANN5 | 1.546713e+04 | 9.666954e-04 | 0.00775 | 3.284116e-01 | 0.000000 | -0.000000e+00 | 9.670479e-04 | 0.000829 | -1.382358e-04 | 1.0 | 0.000001 | -600.0 | 4199.0 | 3600 | 3.683290 | 13260.993272 | 3.683290 | 3600.312345 | 688819.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1079 | @TIANR1 | 2.810160e+04 | 1.756350e-03 | 0.00775 | 5.966778e-01 | 0.000000 | -0.000000e+00 | 1.756990e-03 | 0.001757 | -1.166242e-08 | 1.0 | 0.000001 | 0.0 | 48691.0 | 48709 | 0.577138 | 28111.658469 | 0.577138 | 48708.754765 | 002283.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1080 | @TIBET2 | -7.511021e+04 | -4.694388e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.549729e+01 | -4.696100e-03 | -0.004696 | 6.305666e-08 | 1.0 | 0.004697 | 0.0 | -28451.0 | -28461 | 2.639949 | -75136.586515 | 2.639949 | -28461.374419 | 000762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1081 | @TITAN57 | 1.344427e+04 | 8.402671e-04 | 0.00775 | 2.854606e-01 | 0.000000 | -0.000000e+00 | 8.405735e-04 | 0.000841 | -2.295073e-08 | 1.0 | 0.000001 | 0.0 | 13638.0 | 13643 | 0.985768 | 13448.808600 | 0.985768 | 13642.972982 | 002531.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1082 | @TONGK14 | -5.163318e+04 | -3.227074e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 8.133995e+00 | -3.228251e-03 | -0.003228 | 3.625803e-08 | 1.0 | 0.003229 | 0.0 | -32113.0 | -32125 | 1.607841 | -51651.429994 | 1.607841 | -32124.709737 | 601233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1083 | @TONYE1 | -3.305921e+04 | -2.066201e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 1.403884e+01 | -2.066954e-03 | -0.002067 | 3.542430e-09 | 1.0 | 0.002068 | 0.0 | -14844.0 | -14849 | 2.227106 | -33071.212079 | 2.227106 | -14849.412740 | 603595.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1084 | @TRANS586 | -1.297802e+04 | -8.111261e-04 | 0.00775 | -0.000000e+00 | 0.167500 | 5.955665e+00 | -8.114218e-04 | -0.000811 | -3.057964e-08 | 1.0 | 0.000812 | 0.0 | -3459.0 | -3460 | 3.752098 | -12983.238408 | 3.752098 | -3460.261295 | 688031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1085 | @TRINA7 | 2.094601e+04 | 1.309126e-03 | 0.00775 | 4.447440e-01 | 0.000000 | -0.000000e+00 | 1.309603e-03 | 0.001310 | 2.954307e-08 | 1.0 | 0.000001 | 0.0 | 8879.0 | 8882 | 2.359104 | 20954.119909 | 2.359104 | 8882.237653 | 688599.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1086 | @TSING2 | 1.215167e+04 | 7.594794e-04 | 0.00775 | 2.580149e-01 | 0.000000 | -0.000000e+00 | 7.597563e-04 | 0.000760 | -2.040279e-08 | 1.0 | 0.000001 | 0.0 | 17517.0 | 17523 | 0.693689 | 12155.774289 | 0.693689 | 17523.387427 | 600100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1087 | @UNILU1 | 1.178959e+04 | 7.368494e-04 | 0.00775 | 2.503269e-01 | 0.000000 | -0.000000e+00 | 7.371181e-04 | 0.000737 | 2.137132e-08 | 1.0 | 0.000001 | 0.0 | 15782.0 | 15788 | 0.747049 | 11794.231027 | 0.747049 | 15787.754774 | 300232.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1088 | @UNION1314 | -2.285887e+04 | -1.428679e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 9.863757e+00 | -1.429200e-03 | -0.001429 | -8.748449e-09 | 1.0 | 0.001430 | 0.0 | -20122.0 | -20129 | 1.136021 | -22867.340613 | 1.136021 | -20129.337319 | 688609.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1089 | @UNIVE294 | 9.339771e+04 | 5.837357e-03 | 0.00775 | 1.983102e+00 | 0.000000 | -0.000000e+00 | 5.839486e-03 | 0.005840 | 1.673122e-08 | 1.0 | 0.000001 | 0.0 | 44194.0 | 44210 | 2.113363 | 93432.038379 | 2.113363 | 44210.114972 | 601231.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1090 | @VERIS21 | -4.324785e+04 | -2.702991e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.777309e+01 | -2.703976e-03 | -0.002704 | 4.461412e-08 | 1.0 | 0.002705 | 0.0 | -11449.0 | -11453 | 3.777373 | -43262.909411 | 3.777373 | -11453.174782 | 688521.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1091 | @VICTO101 | 2.723644e+04 | 1.702277e-03 | 0.00775 | 5.783080e-01 | 0.000000 | -0.000000e+00 | 1.702898e-03 | 0.001703 | 7.088846e-08 | 1.0 | 0.000001 | 0.0 | 6871.0 | 6874 | 3.964135 | 27247.505495 | 3.964135 | 6873.505453 | 300476.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1092 | @WESTE124 | 5.224996e+04 | 3.265623e-03 | 0.00775 | 1.109417e+00 | 0.000000 | -0.000000e+00 | 3.266814e-03 | 0.003267 | 6.502348e-08 | 1.0 | 0.000001 | 0.0 | 24973.0 | 24982 | 2.092300 | 52270.056468 | 2.092300 | 24982.106195 | 601168.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1093 | @WESTE155 | -5.265551e+04 | -3.290969e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 5.049158e+00 | -3.292169e-03 | -0.003292 | 2.032570e-08 | 1.0 | 0.003293 | 0.0 | -58590.0 | -58611 | 0.898706 | -52674.380345 | 0.898706 | -58611.364353 | 002673.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1094 | @WHITE34 | -2.533193e+04 | -1.583246e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 5.552205e+00 | -1.583823e-03 | -0.001584 | -2.950043e-09 | 1.0 | 0.001585 | 0.0 | -25808.0 | -25817 | 0.981555 | -25341.218705 | 0.981555 | -25817.410671 | 000544.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1095 | @WINAL1 | -2.031739e+04 | -1.269837e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.602054e+00 | -1.270300e-03 | -0.001270 | 7.490743e-09 | 1.0 | 0.001271 | 0.0 | -23603.0 | -23612 | 0.860792 | -20324.678229 | 0.860792 | -23611.606636 | 300087.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1096 | @WUHAN26 | -1.105540e+04 | -6.909627e-04 | 0.00775 | -0.000000e+00 | 0.187500 | 5.679146e+00 | -6.912147e-04 | -0.000691 | 1.511974e-08 | 1.0 | 0.000692 | 0.0 | -13056.0 | -13061 | 0.846749 | -11059.192633 | 0.846749 | -13060.760761 | 002414.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1097 | @WUHAN27 | 2.467145e+04 | 1.541966e-03 | 0.00775 | 5.238459e-01 | 0.000000 | -0.000000e+00 | 1.542528e-03 | 0.001525 | -1.774049e-05 | 1.0 | 0.000001 | -100.0 | 8668.0 | 8571 | 2.846371 | 24396.599531 | 2.846371 | 8571.124249 | 300161.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1098 | @WUHAN3 | 3.924115e+04 | 2.452572e-03 | 0.00775 | 8.332024e-01 | 0.000000 | -0.000000e+00 | 2.453466e-03 | 0.002453 | -1.952973e-10 | 1.0 | 0.000001 | 0.0 | 118411.0 | 118454 | 0.331398 | 39255.451814 | 0.331398 | 118454.177580 | 000785.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1099 | @WUHAN4 | -3.705426e+04 | -2.315891e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 1.040565e+01 | -2.316736e-03 | -0.002317 | -1.571730e-08 | 1.0 | 0.002318 | 0.0 | -36247.0 | -36260 | 1.022278 | -37068.022578 | 1.022278 | -36260.217165 | 600133.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1100 | @WUHAN44 | 6.592230e+04 | 4.120144e-03 | 0.00775 | 1.399720e+00 | 0.000000 | -0.000000e+00 | 4.121646e-03 | 0.004072 | -4.978499e-05 | 1.0 | 0.000001 | -400.0 | 33107.0 | 32719 | 1.991196 | 65149.780391 | 1.991196 | 32718.926334 | 300747.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1101 | @WUHAN47 | -1.786324e+04 | -1.116452e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.835264e+00 | -1.116859e-03 | -0.001117 | -2.582214e-08 | 1.0 | 0.001118 | 0.0 | -7095.0 | -7098 | 2.517780 | -17870.162573 | 2.517780 | -7097.587132 | 603220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1102 | @WUJIA1 | -4.686324e+04 | -2.928953e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.733298e+01 | -2.930021e-03 | -0.002930 | 2.859541e-08 | 1.0 | 0.002931 | 0.0 | -42676.0 | -42692 | 1.098106 | -46879.873007 | 1.098106 | -42691.561446 | 000301.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1103 | @WUXIA10 | -5.153776e+04 | -3.221110e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 2.047391e+01 | -3.222285e-03 | -0.003222 | 1.122265e-07 | 1.0 | 0.003223 | 0.0 | -10456.0 | -10460 | 4.928842 | -51554.759037 | 4.928842 | -10459.812693 | 688516.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1104 | @WUXIA4 | 6.068181e+04 | 3.792613e-03 | 0.00775 | 1.288449e+00 | 0.000000 | -0.000000e+00 | 3.793996e-03 | 0.001961 | -1.833337e-03 | 1.0 | 0.000001 | -5300.0 | 10968.0 | 5670 | 5.532658 | 31370.539019 | 5.532658 | 5670.066789 | 603259.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1105 | @WUXID2 | -8.948523e+04 | -5.592827e-03 | 0.00775 | -0.000000e+00 | 0.162147 | 3.975272e+01 | -5.594867e-03 | -0.005595 | 3.000944e-08 | 1.0 | 0.005596 | 0.0 | -17672.0 | -17678 | 5.063646 | -89517.384556 | 5.063646 | -17678.443947 | 300842.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1106 | @WUXIS3 | -5.982341e+04 | -3.738963e-03 | 0.00775 | -0.000000e+00 | 0.017500 | 2.868246e+00 | -3.740327e-03 | -0.003740 | 3.732755e-08 | 1.0 | 0.003741 | 0.0 | -31840.0 | -31852 | 1.878857 | -59844.630334 | 1.878857 | -31851.610189 | 603185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1107 | @XIAME21 | -2.797267e+04 | -1.748292e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 5.556215e+00 | -1.748929e-03 | -0.001749 | 8.021639e-08 | 1.0 | 0.001750 | 0.0 | -10096.0 | -10100 | 2.770541 | -27981.585747 | 2.770541 | -10099.681422 | 002335.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1108 | @XIAME29 | 1.753320e+04 | 1.095825e-03 | 0.00775 | 3.722804e-01 | 0.000000 | -0.000000e+00 | 1.096225e-03 | 0.001096 | -3.488078e-09 | 1.0 | 0.000001 | 0.0 | 9304.0 | 9307 | 1.884474 | 17539.541391 | 1.884474 | 9307.392626 | 002626.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1109 | @XIAME37 | -1.591683e+04 | -9.948018e-04 | 0.00775 | -0.000000e+00 | 0.137500 | 5.996066e+00 | -9.951645e-04 | -0.000995 | -1.070157e-07 | 1.0 | 0.000996 | 0.0 | -4627.0 | -4629 | 3.440359 | -15924.344618 | 3.440359 | -4628.687197 | 002785.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1110 | @XIAME39 | 1.731451e+04 | 1.082157e-03 | 0.00775 | 3.676368e-01 | 0.000000 | -0.000000e+00 | 1.082551e-03 | 0.001083 | 3.039973e-08 | 1.0 | 0.000001 | 0.0 | 12306.0 | 12310 | 1.407037 | 17321.307008 | 1.407037 | 12310.487280 | 002803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1111 | @XIAME55 | 3.723090e+04 | 2.326931e-03 | 0.00775 | 7.905190e-01 | 0.000000 | -0.000000e+00 | 2.327779e-03 | 0.002328 | -3.113478e-08 | 1.0 | 0.000001 | 0.0 | 22758.0 | 22766 | 1.635926 | 37243.972915 | 1.635926 | 22766.298514 | 002925.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1112 | @XIAME6 | 2.253515e+04 | 1.408447e-03 | 0.00775 | 4.784860e-01 | 0.000000 | -0.000000e+00 | 1.408960e-03 | 0.001409 | -1.390088e-08 | 1.0 | 0.000001 | 0.0 | 1884.0 | 1885 | 11.961214 | 22543.143844 | 11.961214 | 1884.686985 | 600563.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1113 | @XIAME61 | -2.114460e+04 | -1.321537e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 7.965430e+00 | -1.322019e-03 | -0.001322 | 2.287931e-07 | 1.0 | 0.001323 | 0.0 | -2720.0 | -2721 | 7.772403 | -21148.646005 | 7.772403 | -2720.991825 | 688278.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1114 | @XIANB2 | -2.566498e+04 | -1.604061e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.212934e+01 | -1.604646e-03 | -0.001604 | 1.727145e-07 | 1.0 | 0.001606 | 0.0 | -4180.0 | -4182 | 6.139285 | -25671.570527 | 6.139285 | -4181.524202 | 688333.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1115 | @XIANG1 | -1.570750e+04 | -9.817190e-04 | 0.00775 | -0.000000e+00 | 0.105733 | 4.550128e+00 | -9.820770e-04 | -0.000982 | 3.166740e-09 | 1.0 | 0.000983 | 0.0 | -22327.0 | -22335 | 0.703518 | -15713.180811 | 0.703518 | -22335.141354 | 600509.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1116 | @XIANJ2 | -4.336766e+04 | -2.710479e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.425786e+01 | -2.711467e-03 | -0.002711 | -9.061632e-09 | 1.0 | 0.002712 | 0.0 | -72839.0 | -72866 | 0.595393 | -43383.620714 | 0.595393 | -72865.560131 | 000516.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1117 | @XIANQ1 | -2.359749e+04 | -1.474843e-03 | 0.00775 | -0.000000e+00 | 0.114366 | 7.393859e+00 | -1.475381e-03 | -0.001475 | 1.055322e-08 | 1.0 | 0.001476 | 0.0 | -37510.0 | -37524 | 0.629094 | -23605.925005 | 0.629094 | -37523.677707 | 300140.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1118 | @XIANT3 | -1.434360e+04 | -8.964752e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 6.877070e+00 | -8.968021e-04 | -0.000897 | 9.214897e-09 | 1.0 | 0.000898 | 0.0 | -13197.0 | -13202 | 1.086872 | -14348.686596 | 1.086872 | -13201.812176 | 300397.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1119 | @XIANT5 | -5.993762e+04 | -3.746101e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 2.791615e+01 | -3.747467e-03 | -0.003747 | 9.470550e-08 | 1.0 | 0.003748 | 0.0 | -19410.0 | -19417 | 3.087898 | -59957.962606 | 3.087898 | -19417.077694 | 300775.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1120 | @XIANY1 | -2.559356e+04 | -1.599598e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 7.537830e+00 | -1.600181e-03 | -0.001600 | 1.983373e-08 | 1.0 | 0.001601 | 0.0 | -34067.0 | -34079 | 0.751262 | -25602.577456 | 0.751262 | -34079.422246 | 000697.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1121 | @XINHU7 | 2.934231e+04 | 1.833895e-03 | 0.00775 | 6.230217e-01 | 0.000000 | -0.000000e+00 | 1.834563e-03 | 0.001835 | 3.221053e-08 | 1.0 | 0.000001 | 0.0 | 14332.0 | 14337 | 2.047365 | 29353.528041 | 2.047365 | 14337.226044 | 601811.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1122 | @XINHU8 | 7.561760e+04 | 4.726100e-03 | 0.00775 | 1.605579e+00 | 0.000000 | -0.000000e+00 | 4.727823e-03 | 0.004728 | -1.299485e-08 | 1.0 | 0.000001 | 0.0 | 27887.0 | 27897 | 2.711564 | 75644.962021 | 2.711564 | 27897.168761 | 603888.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1123 | @XINJI18 | 5.179945e+04 | 3.237466e-03 | 0.00775 | 1.099851e+00 | 0.000000 | -0.000000e+00 | 3.238646e-03 | 0.003239 | 6.411764e-09 | 1.0 | 0.000001 | 0.0 | 167674.0 | 167735 | 0.308930 | 51818.444214 | 0.308930 | 167735.140920 | 000415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1124 | @XINJI19 | -1.717075e+04 | -1.073172e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.293686e+00 | -1.073563e-03 | -0.001074 | 4.381441e-09 | 1.0 | 0.001075 | 0.0 | -14912.0 | -14917 | 1.151467 | -17176.937119 | 1.151467 | -14917.437536 | 600737.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1125 | @XINJI49 | 8.015155e+04 | 5.009472e-03 | 0.00775 | 1.701848e+00 | 0.000000 | -0.000000e+00 | 5.011298e-03 | 0.005011 | 1.073349e-07 | 1.0 | 0.000001 | 0.0 | 17793.0 | 17799 | 4.504764 | 80182.491912 | 4.504764 | 17799.488068 | 603393.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1126 | @XINJI6 | -2.445255e+04 | -1.528284e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 9.044093e+00 | -1.528842e-03 | -0.001529 | -2.044281e-09 | 1.0 | 0.001530 | 0.0 | -40591.0 | -40606 | 0.602414 | -24461.496721 | 0.602414 | -40605.801168 | 000877.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1127 | @XINJI61 | -2.632637e+04 | -1.645398e-03 | 0.00775 | -0.000000e+00 | 0.177763 | 1.282152e+01 | -1.645998e-03 | -0.001646 | -2.383937e-09 | 1.0 | 0.001647 | 0.0 | -20290.0 | -20297 | 1.297507 | -26336.010856 | 1.297507 | -20297.398579 | 002941.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1128 | @XINJI67 | 6.072836e+04 | 3.795522e-03 | 0.00775 | 1.289438e+00 | 0.000000 | -0.000000e+00 | 3.796906e-03 | 0.003749 | -4.740923e-05 | 1.0 | 0.000001 | -300.0 | 24026.0 | 23735 | 2.527611 | 59991.955005 | 2.527611 | 23734.651487 | 688303.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1129 | @XIZAN2 | -5.847183e+04 | -3.654490e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 1.161427e+01 | -3.655822e-03 | -0.003656 | -6.523611e-08 | 1.0 | 0.003657 | 0.0 | -12956.0 | -12961 | 4.513189 | -58494.198622 | 4.513189 | -12960.724297 | 002653.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1130 | @XJELE1 | 6.103940e+04 | 3.814962e-03 | 0.00775 | 1.296042e+00 | 0.000000 | -0.000000e+00 | 3.816353e-03 | 0.003419 | -3.972657e-04 | 1.0 | 0.000001 | -1500.0 | 14408.0 | 12913 | 4.236556 | 54705.404825 | 4.236556 | 12912.706794 | 000400.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1131 | @XUZHO2 | -1.691232e+05 | -1.057020e-02 | 0.00775 | -0.000000e+00 | 0.057500 | 2.664270e+01 | -1.057406e-02 | -0.010574 | 1.918262e-08 | 1.0 | 0.010575 | 0.0 | -191172.0 | -191242 | 0.884664 | -169184.600657 | 0.884664 | -191241.709269 | 000425.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1132 | @YANGY1 | 3.089498e+04 | 1.930936e-03 | 0.00775 | 6.559893e-01 | 0.000000 | -0.000000e+00 | 1.931640e-03 | 0.001932 | -7.907064e-08 | 1.0 | 0.000001 | 0.0 | 12009.0 | 12013 | 2.572547 | 30904.981467 | 2.572547 | 12013.378981 | 603156.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1133 | @YANKE4 | 1.314500e+04 | 8.215623e-04 | 0.00775 | 2.791061e-01 | 0.000000 | -0.000000e+00 | 8.218619e-04 | 0.000822 | -9.052494e-08 | 1.0 | 0.000001 | 0.0 | 2322.0 | 2323 | 5.660443 | 13148.341508 | 5.660443 | 2322.846698 | 002847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1134 | @YANTA13 | -3.873400e+04 | -2.420875e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 8.489645e+00 | -2.421758e-03 | -0.002422 | -2.548215e-08 | 1.0 | 0.002423 | 0.0 | -34266.0 | -34278 | 1.130404 | -38748.534822 | 1.130404 | -34278.494810 | 002254.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1135 | @YANTA14 | -1.189190e+05 | -7.432436e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 2.036284e+01 | -7.435146e-03 | -0.007435 | 1.032302e-07 | 1.0 | 0.007436 | 0.0 | -30364.0 | -30375 | 3.916392 | -118960.691693 | 3.916392 | -30375.071978 | 002353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1136 | @YANTA18 | 5.624024e+04 | 3.515015e-03 | 0.00775 | 1.194142e+00 | 0.000000 | -0.000000e+00 | 3.516296e-03 | 0.003516 | 3.479706e-08 | 1.0 | 0.000001 | 0.0 | 47230.0 | 47247 | 1.190785 | 56261.299752 | 1.190785 | 47247.222024 | 002643.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1137 | @YANTA2 | 4.215945e+04 | 2.634966e-03 | 0.00775 | 8.951664e-01 | 0.000000 | -0.000000e+00 | 2.635926e-03 | 0.002636 | -1.324644e-10 | 1.0 | 0.000001 | 0.0 | 37020.0 | 37033 | 1.138829 | 42174.819858 | 1.138829 | 37033.499033 | 000811.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1138 | @YANTA30 | 2.589377e+04 | 1.618361e-03 | 0.00775 | 5.497992e-01 | 0.000000 | -0.000000e+00 | 1.618951e-03 | 0.001619 | -3.004388e-08 | 1.0 | 0.000001 | 0.0 | 9574.0 | 9577 | 2.704543 | 25902.732280 | 2.704543 | 9577.491079 | 300653.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1139 | @YANTA9 | 3.116394e+04 | 1.947746e-03 | 0.00775 | 6.617001e-01 | 0.000000 | -0.000000e+00 | 1.948456e-03 | 0.001734 | -2.144791e-04 | 1.0 | 0.000001 | -2300.0 | 20897.0 | 18604 | 1.491290 | 27743.636873 | 1.491290 | 18603.781240 | 000682.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1140 | @YEALI1 | 2.301493e+04 | 1.438433e-03 | 0.00775 | 4.886733e-01 | 0.000000 | -0.000000e+00 | 1.438958e-03 | 0.001439 | 9.633195e-08 | 1.0 | 0.000001 | 0.0 | 4937.0 | 4939 | 4.662037 | 23024.868333 | 4.662037 | 4938.800236 | 300628.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1141 | @YECHI2 | 1.451515e+04 | 9.071971e-04 | 0.00775 | 3.081985e-01 | 0.000000 | -0.000000e+00 | 9.075279e-04 | 0.000831 | -7.632994e-05 | 1.0 | 0.000001 | -4200.0 | 49936.0 | 45753 | 0.290675 | 13299.167179 | 0.290675 | 45752.677249 | 601388.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1142 | @YIDON1 | 1.042865e+04 | 6.517904e-04 | 0.00775 | 2.214302e-01 | 0.000000 | -0.000000e+00 | 6.520281e-04 | 0.000652 | -6.307228e-08 | 1.0 | 0.000001 | 0.0 | 4506.0 | 4508 | 2.314167 | 10431.440207 | 2.314167 | 4507.643075 | 301123.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1143 | @YIHAI5 | 3.521245e+04 | 2.200778e-03 | 0.00775 | 7.476617e-01 | 0.000000 | -0.000000e+00 | 2.201581e-03 | 0.002202 | -7.538467e-08 | 1.0 | 0.000001 | 0.0 | 9876.0 | 9880 | 3.565335 | 35224.088680 | 3.565335 | 9879.601201 | 300999.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1144 | @YIJIA1 | -2.344280e+04 | -1.465175e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 6.583253e+00 | -1.465709e-03 | -0.001466 | -6.054415e-08 | 1.0 | 0.001467 | 0.0 | -10312.0 | -10316 | 2.273446 | -23452.320318 | 2.273446 | -10315.760184 | 603666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1145 | @YONGX3 | 1.669361e+04 | 1.043350e-03 | 0.00775 | 3.544533e-01 | 0.000000 | -0.000000e+00 | 1.043731e-03 | 0.001044 | -2.904949e-09 | 1.0 | 0.000001 | 0.0 | 3722.0 | 3723 | 4.485105 | 16699.647539 | 4.485105 | 3723.357196 | 002756.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1146 | @YONGX4 | 3.696664e+04 | 2.310415e-03 | 0.00775 | 7.849080e-01 | 0.000000 | -0.000000e+00 | 2.311257e-03 | 0.002311 | 1.564503e-07 | 1.0 | 0.000001 | 0.0 | 4932.0 | 4934 | 7.495770 | 36982.618862 | 7.495770 | 4933.798412 | 603297.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1147 | @YOUNG11 | -7.053885e+04 | -4.408678e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 4.831428e+00 | -4.410285e-03 | -0.004410 | 4.908905e-09 | 1.0 | 0.004411 | 0.0 | -70158.0 | -70184 | 1.005427 | -70564.488855 | 1.005427 | -70183.582527 | 600177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1148 | @YOURM1 | 1.044253e+04 | 6.526579e-04 | 0.00775 | 2.217249e-01 | 0.000000 | -0.000000e+00 | 6.528958e-04 | 0.000653 | 8.953574e-09 | 1.0 | 0.000001 | 0.0 | 34270.0 | 34282 | 0.304718 | 10446.476749 | 0.304718 | 34282.496269 | 002277.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1149 | @YUEYA3 | 4.822649e+04 | 3.014155e-03 | 0.00775 | 1.023987e+00 | 0.000000 | -0.000000e+00 | 3.015254e-03 | 0.003015 | -9.369543e-09 | 1.0 | 0.000001 | 0.0 | 94872.0 | 94907 | 0.508331 | 48243.921073 | 0.508331 | 94906.594280 | 600963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1150 | @YUJIA1 | -3.695826e+04 | -2.309891e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 6.581607e+00 | -2.310733e-03 | -0.002311 | -2.304521e-08 | 1.0 | 0.002312 | 0.0 | -25356.0 | -25365 | 1.457589 | -36972.100266 | 1.457589 | -25365.245853 | 300740.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1151 | @YUNNA1 | 8.662368e+04 | 5.413980e-03 | 0.00775 | 1.839270e+00 | 0.000000 | -0.000000e+00 | 5.415954e-03 | 0.005416 | -4.530440e-08 | 1.0 | 0.000001 | 0.0 | 30062.0 | 30073 | 2.881477 | 86654.539050 | 2.881477 | 30072.961857 | 600096.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1152 | @YUNNA10 | -9.535265e+04 | -5.959540e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 5.224803e+00 | -5.961713e-03 | -0.005962 | -7.356161e-08 | 1.0 | 0.005963 | 0.0 | -12657.0 | -12662 | 7.533683 | -95388.592696 | 7.533683 | -12661.615269 | 000538.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1153 | @YUNNA15 | 8.993543e+04 | 5.620964e-03 | 0.00775 | 1.909588e+00 | 0.000000 | -0.000000e+00 | 5.623014e-03 | 0.005623 | 9.534292e-09 | 1.0 | 0.000001 | 0.0 | 134551.0 | 134600 | 0.668413 | 89968.378576 | 0.668413 | 134600.062895 | 600497.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1154 | @YUNNA17 | 3.709262e+04 | 2.318289e-03 | 0.00775 | 7.875830e-01 | 0.000000 | -0.000000e+00 | 2.319134e-03 | 0.002319 | 2.938123e-08 | 1.0 | 0.000001 | 0.0 | 25302.0 | 25311 | 1.466014 | 37106.614617 | 1.466014 | 25311.226162 | 002053.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1155 | @YUNNA2 | 3.380317e+04 | 2.112698e-03 | 0.00775 | 7.177386e-01 | 0.000000 | -0.000000e+00 | 2.113469e-03 | 0.002113 | 6.306426e-09 | 1.0 | 0.000001 | 0.0 | 20246.0 | 20253 | 1.669627 | 33815.600756 | 1.669627 | 20253.382534 | 000807.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1156 | @YUNNA43 | -2.391805e+04 | -1.494878e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.163138e+01 | -1.495423e-03 | -0.001495 | 1.449986e-07 | 1.0 | 0.001496 | 0.0 | -4097.0 | -4098 | 5.837377 | -23924.455133 | 5.837377 | -4098.493937 | 300957.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1157 | @YUNNA5 | -3.928975e+04 | -2.455609e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.776112e+01 | -2.456505e-03 | -0.002457 | 3.954314e-09 | 1.0 | 0.002458 | 0.0 | -22259.0 | -22267 | 1.765115 | -39304.014455 | 1.765115 | -22267.116558 | 000948.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1158 | @ZHEJI110 | 5.880966e+04 | 3.675604e-03 | 0.00775 | 1.248698e+00 | 0.000000 | -0.000000e+00 | 3.676944e-03 | 0.003677 | 3.335058e-08 | 1.0 | 0.000001 | 0.0 | 40039.0 | 40054 | 1.468823 | 58831.636868 | 1.468823 | 40053.599886 | 002468.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1159 | @ZHEJI111 | 5.340375e+04 | 3.337734e-03 | 0.00775 | 1.133915e+00 | 0.000000 | -0.000000e+00 | 3.338951e-03 | 0.003339 | 7.041924e-08 | 1.0 | 0.000001 | 0.0 | 17805.0 | 17811 | 2.999431 | 53424.347966 | 2.999431 | 17811.492444 | 002472.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1160 | @ZHEJI115 | 1.912705e+04 | 1.195441e-03 | 0.00775 | 4.061223e-01 | 0.000000 | -0.000000e+00 | 1.195876e-03 | 0.000951 | -2.444228e-04 | 1.0 | 0.000001 | -6200.0 | 30336.0 | 24145 | 0.630498 | 15223.257816 | 0.630498 | 24144.800990 | 002520.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1161 | @ZHEJI118 | 2.526563e+04 | 1.579102e-03 | 0.00775 | 5.364620e-01 | 0.000000 | -0.000000e+00 | 1.579678e-03 | 0.001580 | 4.697661e-09 | 1.0 | 0.000001 | 0.0 | 27596.0 | 27606 | 0.915557 | 25274.917635 | 0.915557 | 27606.062650 | 002532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1162 | @ZHEJI12 | -1.775682e+04 | -1.109802e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 4.864884e-01 | -1.110206e-03 | -0.001110 | -3.239846e-10 | 1.0 | 0.001111 | 0.0 | -33277.0 | -33289 | 0.533607 | -17763.304880 | 0.533607 | -33289.134179 | 000967.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1163 | @ZHEJI129 | 2.809449e+04 | 1.755906e-03 | 0.00775 | 5.965269e-01 | 0.000000 | -0.000000e+00 | 1.756546e-03 | 0.001757 | 1.252175e-08 | 1.0 | 0.000001 | 0.0 | 25552.0 | 25561 | 1.099511 | 28104.938840 | 1.099511 | 25561.317323 | 300257.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1164 | @ZHEJI134 | -2.072033e+04 | -1.295020e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 6.812162e+00 | -1.295493e-03 | -0.001295 | 4.368071e-08 | 1.0 | 0.001296 | 0.0 | -8529.0 | -8532 | 2.429315 | -20727.183947 | 2.429315 | -8532.110028 | 002625.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1165 | @ZHEJI138 | -1.088408e+05 | -6.802549e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.118227e+01 | -6.805029e-03 | -0.006805 | -6.846544e-08 | 1.0 | 0.006806 | 0.0 | -49026.0 | -49044 | 2.220085 | -108881.561851 | 2.220085 | -49043.876920 | 002648.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1166 | @ZHEJI145 | 3.147848e+04 | 1.967405e-03 | 0.00775 | 6.683787e-01 | 0.000000 | -0.000000e+00 | 1.968122e-03 | 0.001968 | 1.279213e-08 | 1.0 | 0.000001 | 0.0 | 20105.0 | 20112 | 1.565714 | 31490.164441 | 1.565714 | 20112.331120 | 300349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1167 | @ZHEJI146 | 2.183867e+04 | 1.364917e-03 | 0.00775 | 4.636978e-01 | 0.000000 | -0.000000e+00 | 1.365415e-03 | 0.001365 | 2.406646e-08 | 1.0 | 0.000001 | 0.0 | 10748.0 | 10752 | 2.031918 | 21847.019815 | 2.031918 | 10751.919168 | 300351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1168 | @ZHEJI148 | -1.240431e+05 | -7.752692e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 1.104493e+01 | -7.755519e-03 | -0.007756 | 8.707178e-09 | 1.0 | 0.007757 | 0.0 | -144575.0 | -144628 | 0.857983 | -124088.168220 | 0.857983 | -144627.718063 | 600023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1169 | @ZHEJI149 | 8.560678e+04 | 5.350424e-03 | 0.00775 | 1.817678e+00 | 0.000000 | -0.000000e+00 | 5.352375e-03 | 0.005352 | -9.300772e-09 | 1.0 | 0.000001 | 0.0 | 35239.0 | 35252 | 2.429315 | 85637.851461 | 2.429315 | 35251.849606 | 300357.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1170 | @ZHEJI153 | -1.789583e+04 | -1.118489e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 7.354449e+00 | -1.118897e-03 | -0.001119 | -4.257230e-08 | 1.0 | 0.001120 | 0.0 | -10370.0 | -10374 | 1.725796 | -17903.033444 | 1.725796 | -10373.781334 | 300401.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1171 | @ZHEJI19 | 8.619410e+04 | 5.387131e-03 | 0.00775 | 1.830149e+00 | 0.000000 | -0.000000e+00 | 5.389095e-03 | 0.005389 | 3.512455e-08 | 1.0 | 0.000001 | 0.0 | 58515.0 | 58536 | 1.473035 | 86226.087654 | 1.473035 | 58536.337005 | 600580.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1172 | @ZHEJI192 | 2.578538e+04 | 1.611586e-03 | 0.00775 | 5.474979e-01 | 0.000000 | -0.000000e+00 | 1.612174e-03 | 0.001612 | -8.872188e-10 | 1.0 | 0.000001 | 0.0 | 53692.0 | 53712 | 0.480246 | 25794.771434 | 0.480246 | 53711.578338 | 300459.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1173 | @ZHEJI195 | 4.714153e+04 | 2.946346e-03 | 0.00775 | 1.000950e+00 | 0.000000 | -0.000000e+00 | 2.947420e-03 | 0.002947 | 1.781926e-08 | 1.0 | 0.000001 | 0.0 | 18295.0 | 18302 | 2.576759 | 47159.004822 | 2.576759 | 18301.671119 | 603568.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1174 | @ZHEJI205 | -2.629683e-06 | -1.643552e-13 | 0.00775 | -0.000000e+00 | 0.000000 | 0.000000e+00 | -1.644151e-13 | 0.000000 | 1.644151e-13 | 0.0 | 0.000000 | 0.0 | 0.0 | 0 | 1.168318 | 0.000000 | 1.168318 | 0.000000 | 603520.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 1175 | @ZHEJI211 | 3.354915e+04 | 2.096822e-03 | 0.00775 | 7.123450e-01 | 0.000000 | -0.000000e+00 | 2.097586e-03 | 0.002098 | 3.030797e-08 | 1.0 | 0.000001 | 0.0 | 18018.0 | 18025 | 1.862007 | 33561.867855 | 1.862007 | 18024.570113 | 603667.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1176 | @ZHEJI305 | 2.796195e+04 | 1.747622e-03 | 0.00775 | 5.937126e-01 | 0.000000 | -0.000000e+00 | 1.748259e-03 | 0.001748 | -1.867658e-09 | 1.0 | 0.000001 | 0.0 | 14827.0 | 14832 | 1.885878 | 27972.115721 | 1.885878 | 14832.406541 | 300718.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1177 | @ZHEJI34 | -6.168988e+04 | -3.855618e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.957734e+01 | -3.857024e-03 | -0.003857 | 1.541758e-08 | 1.0 | 0.003858 | 0.0 | -104350.0 | -104388 | 0.591180 | -61712.130974 | 0.591180 | -104388.050354 | 600704.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1178 | @ZHEJI35 | -2.422895e+04 | -1.514309e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 8.131634e+00 | -1.514862e-03 | -0.001515 | 6.573005e-09 | 1.0 | 0.001516 | 0.0 | -22379.0 | -22387 | 1.082660 | -24237.679793 | 1.082660 | -22387.160315 | 600059.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1179 | @ZHEJI392 | 2.719858e+04 | 1.699911e-03 | 0.00775 | 5.775041e-01 | 0.000000 | -0.000000e+00 | 1.700531e-03 | 0.001701 | 7.797872e-09 | 1.0 | 0.000001 | 0.0 | 27513.0 | 27523 | 0.988577 | 27208.624745 | 0.988577 | 27523.032385 | 600032.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1180 | @ZHEJI408 | 3.004987e+04 | 1.878117e-03 | 0.00775 | 6.380452e-01 | 0.000000 | -0.000000e+00 | 1.878802e-03 | 0.001394 | -4.845501e-04 | 1.0 | 0.000001 | -7300.0 | 28306.0 | 21014 | 1.061596 | 22308.027391 | 1.061596 | 21013.659662 | 601921.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1181 | @ZHEJI41 | 7.279975e+04 | 4.549985e-03 | 0.00775 | 1.545748e+00 | 0.000000 | -0.000000e+00 | 4.551644e-03 | 0.004552 | 7.428990e-08 | 1.0 | 0.000001 | 0.0 | 26932.0 | 26942 | 2.703139 | 72827.486828 | 2.703139 | 26941.820528 | 002001.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1182 | @ZHEJI46 | -1.220654e+04 | -7.629089e-04 | 0.00775 | -0.000000e+00 | 0.032500 | 1.086884e+00 | -7.631871e-04 | -0.000763 | 4.492480e-08 | 1.0 | 0.000764 | 0.0 | -8302.0 | -8305 | 1.470227 | -12210.274737 | 1.470227 | -8305.027255 | 002019.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1183 | @ZHEJI49 | 3.669831e+04 | 2.293644e-03 | 0.00775 | 7.792106e-01 | 0.000000 | -0.000000e+00 | 2.294481e-03 | 0.002295 | 9.296400e-08 | 1.0 | 0.000001 | 0.0 | 5162.0 | 5164 | 7.109607 | 36713.175823 | 7.109607 | 5163.882280 | 002032.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1184 | @ZHEJI55 | 3.509835e+04 | 2.193647e-03 | 0.00775 | 7.452389e-01 | 0.000000 | -0.000000e+00 | 2.194447e-03 | 0.002194 | 4.259954e-09 | 1.0 | 0.000001 | 0.0 | 73731.0 | 73758 | 0.476033 | 35111.214931 | 0.476033 | 73757.885392 | 002061.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1185 | @ZHEJI76 | 3.094538e+04 | 1.934086e-03 | 0.00775 | 6.570595e-01 | 0.000000 | -0.000000e+00 | 1.934792e-03 | 0.001935 | -7.009261e-10 | 1.0 | 0.000001 | 0.0 | 59240.0 | 59262 | 0.522373 | 30956.653666 | 0.522373 | 59261.601370 | 002206.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1186 | @ZHEJI82 | -3.104479e+04 | -1.940299e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 3.189533e+00 | -1.941007e-03 | -0.001941 | 1.051659e-08 | 1.0 | 0.001942 | 0.0 | -78676.0 | -78705 | 0.394588 | -31055.938108 | 0.394588 | -78704.688545 | 002266.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1187 | @ZHEJI84 | 9.444717e+04 | 5.902948e-03 | 0.00775 | 2.005385e+00 | 0.000000 | -0.000000e+00 | 5.905100e-03 | 0.005905 | 3.642520e-08 | 1.0 | 0.000001 | 0.0 | 40227.0 | 40242 | 2.347870 | 94482.190657 | 2.347870 | 40241.668439 | 002273.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1188 | @ZHEJI85 | -1.305630e+04 | -8.160189e-04 | 0.00775 | -0.000000e+00 | 0.120000 | 4.292483e+00 | -8.163165e-04 | -0.000816 | -9.825511e-09 | 1.0 | 0.000817 | 0.0 | -10774.0 | -10778 | 1.211849 | -13061.220482 | 1.211849 | -10777.928649 | 600415.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1189 | @ZHEJI88 | 4.900491e+04 | 3.062807e-03 | 0.00775 | 1.040515e+00 | 0.000000 | -0.000000e+00 | 3.063924e-03 | 0.002767 | -2.964320e-04 | 1.0 | 0.000001 | -4900.0 | 50650.0 | 45767 | 0.967513 | 44279.869188 | 0.967513 | 45766.682354 | 002284.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1190 | @ZHEJI91 | 7.332601e+04 | 4.582876e-03 | 0.00775 | 1.556922e+00 | 0.000000 | -0.000000e+00 | 4.584547e-03 | 0.004584 | -4.744785e-08 | 1.0 | 0.000001 | 0.0 | 43370.0 | 43386 | 1.690691 | 73351.988691 | 1.690691 | 43385.814507 | 002332.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1191 | @ZHEJI93 | -3.408165e+04 | -2.130103e-03 | 0.00775 | -0.000000e+00 | 0.017500 | 1.634052e+00 | -2.130880e-03 | -0.002131 | 6.449535e-08 | 1.0 | 0.002132 | 0.0 | -12944.0 | -12949 | 2.632928 | -34093.042512 | 2.632928 | -12948.719921 | 601877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1192 | @ZHEJI96 | 5.766392e+04 | 3.603995e-03 | 0.00775 | 1.224371e+00 | 0.000000 | -0.000000e+00 | 3.605309e-03 | 0.003605 | 2.134023e-08 | 1.0 | 0.000001 | 0.0 | 36567.0 | 36580 | 1.576948 | 57685.288861 | 1.576948 | 36580.333850 | 002372.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1193 | @ZHENJ2 | -1.319891e+05 | -8.249319e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 2.260087e+01 | -8.252327e-03 | -0.008252 | -2.712797e-08 | 1.0 | 0.008253 | 0.0 | -53315.0 | -53334 | 2.475655 | -132037.664146 | 2.475655 | -53334.440868 | 603477.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1194 | @ZHONG3 | -2.752956e+04 | -1.720598e-03 | 0.00775 | -0.000000e+00 | 0.195000 | 1.470757e+01 | -1.721225e-03 | -0.001721 | -2.043218e-08 | 1.0 | 0.001722 | 0.0 | -26893.0 | -26903 | 1.023682 | -27539.925677 | 1.023682 | -26902.806307 | 000685.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1195 | @ZHONG38 | 2.827160e+04 | 1.766975e-03 | 0.00775 | 6.002873e-01 | 0.000000 | -0.000000e+00 | 1.767619e-03 | 0.001768 | 1.502186e-08 | 1.0 | 0.000001 | 0.0 | 27318.0 | 27328 | 1.034916 | 28282.146421 | 1.034916 | 27327.961280 | 002423.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1196 | @ZHONG7 | 1.328581e+04 | 8.303634e-04 | 0.00775 | 2.820961e-01 | 0.000000 | -0.000000e+00 | 8.306662e-04 | 0.000831 | -1.046383e-08 | 1.0 | 0.000001 | 0.0 | 7575.0 | 7578 | 1.753881 | 13290.492027 | 1.753881 | 7577.762160 | 600489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1197 | @ZHONG79 | -2.507524e+04 | -1.567203e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 6.354685e+00 | -1.567774e-03 | -0.001568 | -7.384725e-09 | 1.0 | 0.001569 | 0.0 | -14673.0 | -14678 | 1.708946 | -25084.503831 | 1.708946 | -14678.350387 | 300659.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1198 | @ZHONG8 | -3.269131e+04 | -2.043207e-03 | 0.00775 | -0.000000e+00 | 0.040363 | 3.615087e+00 | -2.043952e-03 | -0.002044 | -1.784526e-08 | 1.0 | 0.002045 | 0.0 | -52791.0 | -52810 | 0.619265 | -32703.516399 | 0.619265 | -52810.249796 | 600787.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1199 | @ZHONG80 | -2.144978e+04 | -1.340611e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 9.549561e+00 | -1.341100e-03 | -0.001341 | 6.614594e-08 | 1.0 | 0.001342 | 0.0 | -8142.0 | -8145 | 2.634331 | -21456.545406 | 2.634331 | -8144.968912 | 603619.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1200 | @ZHUHA12 | -2.457228e+04 | -1.535768e-03 | 0.00775 | -0.000000e+00 | 0.021840 | 1.470314e+00 | -1.536328e-03 | -0.001536 | 6.466941e-09 | 1.0 | 0.001537 | 0.0 | -13049.0 | -13054 | 1.883070 | -24581.138436 | 1.883070 | -13053.758209 | 300681.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-05 |
| 1201 | @ZHUHA5 | 3.050420e+04 | 1.906513e-03 | 0.00775 | 6.476920e-01 | 0.000000 | -0.000000e+00 | 1.907208e-03 | 0.001907 | 1.055529e-08 | 1.0 | 0.000001 | 0.0 | 27463.0 | 27473 | 1.110744 | 30515.496366 | 1.110744 | 27473.014153 | 002017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1202 | @ZHUZH16 | 9.181033e+04 | 5.738146e-03 | 0.00775 | 1.949397e+00 | 0.000000 | -0.000000e+00 | 5.740238e-03 | 0.005740 | -2.675827e-10 | 1.0 | 0.000001 | 0.0 | 27751.0 | 27761 | 3.308361 | 91843.805537 | 3.308361 | 27761.119170 | 300726.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1203 | @ZHUZH19 | 7.487252e+04 | 4.679532e-03 | 0.00775 | 1.589759e+00 | 0.000000 | -0.000000e+00 | 4.681239e-03 | 0.003964 | -7.176106e-04 | 1.0 | 0.000001 | -1800.0 | 11744.0 | 9948 | 6.375195 | 63418.051566 | 6.375195 | 9947.625996 | 688187.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1204 | @ZHUZH7 | -1.915393e+04 | -1.197120e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 9.445772e+00 | -1.197557e-03 | -0.001198 | -1.504343e-08 | 1.0 | 0.001199 | 0.0 | -27118.0 | -27128 | 0.706327 | -19161.151640 | 0.706327 | -27127.888352 | 601636.SH | SHA | CHN | CN | True | -1.0 | 2024-09-05 |
| 1205 | @ZJGUO1 | 3.119273e+04 | 1.949546e-03 | 0.00775 | 6.623114e-01 | 0.000000 | -0.000000e+00 | 1.950256e-03 | 0.001950 | -1.122211e-09 | 1.0 | 0.000001 | 0.0 | 79618.0 | 79647 | 0.391780 | 31204.084903 | 0.391780 | 79647.032037 | 300094.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1206 | @ZTECO1 | 1.572950e+05 | 9.830935e-03 | 0.00775 | 3.339825e+00 | 0.000000 | -0.000000e+00 | 9.834520e-03 | 0.009835 | 1.495981e-09 | 1.0 | 0.000001 | 0.0 | 46230.0 | 46247 | 3.402444 | 157352.345016 | 3.402444 | 46246.857382 | 000063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1207 | @BJSHH1 | 1.797371e+04 | 1.123357e-03 | 0.00775 | 3.816335e-01 | 0.000000 | -0.000000e+00 | 1.123766e-03 | 0.000000 | -1.123766e-03 | 1.0 | 0.000001 | -23400.0 | 23486.0 | 0 | 0.765304 | 0.000000 | 0.765304 | 0.000000 | 601816.SH | SHA | CHN | CN | False | 0.0 | 2024-09-05 |
| 1208 | @CHINA1103 | 1.488711e+05 | 9.304442e-03 | 0.00775 | 3.160961e+00 | 0.000000 | -0.000000e+00 | 9.307835e-03 | 0.009308 | -1.710105e-08 | 1.0 | 0.000001 | 0.0 | 211609.0 | 211686 | 0.703518 | 148925.089722 | 0.703518 | 211686.161450 | 601668.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1209 | @FOXCO3 | 2.150513e+04 | 1.344071e-03 | 0.00775 | 4.566158e-01 | 0.000000 | -0.000000e+00 | 1.344561e-03 | 0.002142 | 7.972681e-04 | 1.0 | 0.000001 | 4800.0 | 8094.0 | 12899 | 2.656799 | 34269.262539 | 2.656799 | 12898.701689 | 601138.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1210 | @SHANX16 | 1.175896e+05 | 7.349352e-03 | 0.00775 | 2.496766e+00 | 0.000000 | -0.000000e+00 | 7.352032e-03 | 0.007352 | 4.409051e-07 | 1.0 | 0.000001 | 0.0 | 4997.0 | 4999 | 23.533458 | 117639.571546 | 23.533458 | 4998.822114 | 600809.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1211 | @BANKO37 | 2.734716e+04 | 1.709198e-03 | 0.00775 | 5.806589e-01 | 0.000000 | -0.000000e+00 | 1.709821e-03 | 0.001710 | -2.759626e-08 | 1.0 | 0.000001 | 0.0 | 28597.0 | 28607 | 0.956279 | 27356.693385 | 0.956279 | 28607.427657 | 601328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1212 | @CHINA3043 | 1.414752e+04 | 8.842201e-04 | 0.00775 | 3.003926e-01 | 0.000000 | -0.000000e+00 | 8.845425e-04 | 0.000885 | 1.212012e-09 | 1.0 | 0.000001 | 0.0 | 23988.0 | 23997 | 0.589776 | 14152.700099 | 0.589776 | 23996.747023 | 600905.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1213 | @CHINA639 | 6.660102e+04 | 4.162564e-03 | 0.00775 | 1.414131e+00 | 0.000000 | -0.000000e+00 | 4.164082e-03 | 0.004164 | -7.903948e-09 | 1.0 | 0.000001 | 0.0 | 64971.0 | 64995 | 1.025087 | 66625.181780 | 1.025087 | 64994.691131 | 601939.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1214 | @EOPTO1 | 1.617155e+04 | 1.010722e-03 | 0.00775 | 3.433685e-01 | 0.000000 | -0.000000e+00 | 1.011090e-03 | 0.001011 | 2.277001e-07 | 1.0 | 0.000001 | 0.0 | 1306.0 | 1306 | 12.385291 | 16181.088418 | 12.385291 | 1306.476222 | 300502.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-05 |
| 1215 | @CNOOC17 | 1.428170e+04 | 8.926062e-04 | 0.00775 | 3.032415e-01 | 0.000000 | -0.000000e+00 | 8.929316e-04 | 0.008901 | 8.008542e-03 | 1.0 | 0.000001 | 34100.0 | 3802.0 | 37916 | 3.756310 | 142423.579739 | 3.756310 | 37915.820647 | 600938.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1216 | @PETRO164 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.000000e+00 | 0.001666 | 1.665934e-03 | 1.0 | 0.000001 | 23000.0 | 0.0 | 23008 | 1.158488 | 26654.943621 | 1.158488 | 23008.386757 | 601857.SH | SHA | CHN | CN | True | 1.0 | 2024-09-05 |
| 1217 | @ADVAN68 | 1.492784e+05 | 9.329902e-03 | 0.00500 | 2.044910e+00 | 0.000000 | -0.000000e+00 | 9.333304e-03 | 0.009333 | -7.196089e-08 | 1.0 | 0.000001 | 0.0 | 20643.0 | 20651 | 7.231375 | 149331.707800 | 7.231375 | 20650.527297 | ADVANC_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1218 | @AIRPO2 | -2.181647e+04 | -1.363529e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 2.988558e-01 | -1.364027e-03 | -0.001364 | -2.113902e-09 | 1.0 | 0.001365 | 0.0 | -12316.0 | -12320 | 1.771395 | -21824.459705 | 1.771395 | -12320.490926 | AOT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1219 | @BANGC1 | -5.188468e+04 | -3.242792e-03 | 0.00500 | -0.000000e+00 | 0.095000 | 1.350423e+01 | -3.243975e-03 | -0.003244 | 1.809853e-08 | 1.0 | 0.003245 | 0.0 | -48750.0 | -48768 | 1.064295 | -51903.306199 | 1.064295 | -48767.776279 | BCP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1220 | @BANGK104 | 6.474479e+04 | 4.046549e-03 | 0.00500 | 8.869149e-01 | 0.000000 | -0.000000e+00 | 4.048025e-03 | 0.004048 | -4.447226e-09 | 1.0 | 0.000001 | 0.0 | 290251.0 | 290357 | 0.223065 | 64768.327315 | 0.223065 | 290356.837596 | BEM_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1221 | @CENTP7 | -3.974475e+04 | -2.484047e-03 | 0.00500 | -0.000000e+00 | 0.020000 | 2.177795e+00 | -2.484953e-03 | -0.002485 | 1.472242e-11 | 1.0 | 0.002486 | 0.0 | -23005.0 | -23013 | 1.727657 | -39759.245172 | 1.727657 | -23013.388581 | CPN_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1222 | @HOMEP3 | 5.078389e+04 | 3.173993e-03 | 0.00500 | 6.956697e-01 | 0.000000 | -0.000000e+00 | 3.175150e-03 | 0.003175 | -2.549977e-09 | 1.0 | 0.000001 | 0.0 | 185280.0 | 185348 | 0.274092 | 50802.363806 | 0.274092 | 185347.560800 | HMPRO_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1223 | @JMTNE1 | -1.447415e+04 | -9.046343e-04 | 0.00500 | -0.000000e+00 | 0.555000 | 2.200864e+01 | -9.049641e-04 | -0.000905 | 3.439306e-09 | 1.0 | 0.000906 | 0.0 | -28693.0 | -28703 | 0.504447 | -14479.371143 | 0.504447 | -28703.462662 | JMT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1224 | @KCEEL3 | 5.215474e+04 | 3.259671e-03 | 0.00500 | 7.144485e-01 | 0.000000 | -0.000000e+00 | 3.260860e-03 | 0.003261 | 2.418214e-08 | 1.0 | 0.000001 | 0.0 | 47070.0 | 47087 | 1.108033 | 52174.144105 | 1.108033 | 47087.163681 | KCE_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1225 | @KRUNG9 | 5.244373e+04 | 3.277733e-03 | 0.00500 | 7.184073e-01 | 0.000000 | -0.000000e+00 | 3.278928e-03 | 0.002624 | -6.546641e-04 | 1.0 | 0.000001 | -19000.0 | 95162.0 | 76190 | 0.551101 | 41988.227804 | 0.551101 | 76189.771835 | KTB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1226 | @LANDH5 | -4.734884e+04 | -2.959302e-03 | 0.00500 | -0.000000e+00 | 0.135000 | 1.751258e+01 | -2.960381e-03 | -0.002960 | 2.684705e-09 | 1.0 | 0.002961 | 0.0 | -287403.0 | -287508 | 0.164747 | -47366.059951 | 0.164747 | -287507.799097 | LH_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1227 | @MUANG4 | -2.964727e+04 | -1.852954e-03 | 0.00500 | -0.000000e+00 | 0.255000 | 2.071247e+01 | -1.853630e-03 | -0.001854 | -2.148479e-08 | 1.0 | 0.001855 | 0.0 | -22721.0 | -22729 | 1.304855 | -29658.420598 | 1.304855 | -22729.285022 | MTC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1228 | @NGERN1 | -3.018271e+04 | -1.886419e-03 | 0.00500 | -0.000000e+00 | 0.125000 | 1.033654e+01 | -1.887107e-03 | -0.001887 | 8.832041e-09 | 1.0 | 0.001888 | 0.0 | -62734.0 | -62757 | 0.481120 | -30193.569755 | 0.481120 | -62756.875428 | TIDLOR_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1229 | @OSOTS1 | -3.189287e+04 | -1.993304e-03 | 0.00500 | -0.000000e+00 | 0.150000 | 1.310666e+01 | -1.994031e-03 | -0.001994 | -1.396887e-08 | 1.0 | 0.001995 | 0.0 | -49492.0 | -49510 | 0.644409 | -31904.721205 | 0.644409 | -49510.046843 | OSP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1230 | @PTTEX3 | 2.856288e+05 | 1.785180e-02 | 0.00500 | 3.912723e+00 | 0.000000 | -0.000000e+00 | 1.785831e-02 | 0.017858 | 2.745318e-08 | 1.0 | 0.000001 | 0.0 | 70983.0 | 71009 | 4.023910 | 285733.377721 | 4.023910 | 71008.883357 | PTTEP_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1231 | @PTTGL1 | -4.210368e+04 | -2.631480e-03 | 0.00500 | -0.000000e+00 | 0.035000 | 4.037339e+00 | -2.632440e-03 | -0.002632 | 1.505978e-08 | 1.0 | 0.002633 | 0.0 | -56625.0 | -56646 | 0.743549 | -42118.794630 | 0.743549 | -56645.647832 | PTTGC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1232 | @PTTPU1 | 1.009090e+05 | 6.306811e-03 | 0.00500 | 1.382315e+00 | 0.000000 | -0.000000e+00 | 6.309111e-03 | 0.000000 | -6.309111e-03 | 1.0 | 0.000001 | -104800.0 | 104869.0 | 0 | 0.962239 | 0.000000 | 0.962239 | 0.000000 | PTT_n.BK | BAK | THA | TH | False | 0.0 | 2024-09-05 |
| 1233 | @ROYAL74 | -1.534625e+04 | -9.591408e-04 | 0.00500 | -0.000000e+00 | 0.005000 | 2.102226e-01 | -9.594905e-04 | -0.000960 | -1.189057e-08 | 1.0 | 0.000960 | 0.0 | -19675.0 | -19682 | 0.779997 | -15352.039030 | 0.779997 | -19682.174324 | MINT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1234 | @SHINC3 | 6.597667e+04 | 4.123542e-03 | 0.00500 | 9.037899e-01 | 0.000000 | -0.000000e+00 | 4.125045e-03 | 0.004125 | 7.410864e-09 | 1.0 | 0.000001 | 0.0 | 27017.0 | 27027 | 2.442047 | 66000.842135 | 2.442047 | 27026.851523 | INTUCH_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-05 |
| 1235 | @SIAMC15 | -3.371014e+04 | -2.106884e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 4.617827e-01 | -2.107652e-03 | -0.002108 | -1.803380e-07 | 1.0 | 0.002109 | 0.0 | -5071.0 | -5073 | 6.648200 | -33725.313544 | 6.648200 | -5072.849098 | SCC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1236 | @SRISA3 | -3.431918e+04 | -2.144949e-03 | 0.00500 | -0.000000e+00 | 0.200000 | 1.880503e+01 | -2.145731e-03 | -0.002146 | -8.669516e-09 | 1.0 | 0.002147 | 0.0 | -30179.0 | -30190 | 1.137192 | -34331.832938 | 1.137192 | -30190.004520 | SAWAD_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1237 | @SRITR3 | -3.578156e+04 | -2.236348e-03 | 0.00500 | -0.000000e+00 | 0.137500 | 1.347935e+01 | -2.237163e-03 | -0.002237 | 1.667880e-08 | 1.0 | 0.002238 | 0.0 | -57883.0 | -57904 | 0.618166 | -35794.340894 | 0.618166 | -57904.106551 | STA_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |
| 1238 | @THAIO13 | -5.455594e+04 | -3.409746e-03 | 0.00500 | -0.000000e+00 | 0.032500 | 4.857721e+00 | -3.410990e-03 | -0.003411 | 7.148661e-09 | 1.0 | 0.003412 | 0.0 | -35136.0 | -35149 | 1.552705 | -54575.719380 | 1.552705 | -35148.812048 | TOP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-05 |