assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	postOptValUSD	ref_price	target_contracts_raw	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	tradeDate
0	@ACBEL1	-25875.137636	-1.617196e-03	0.00475	-0.000000e+00	0.060000	4.253447e+00	-1.617792e-03	-0.001618	2.812736e-08	1.0	0.001619	0.0	-24326.0	-24335	1.063664	-25884.229939	1.063664	-24334.971044	6282.TW	TPE	TWN	TW	True	-1.0	2024-09-04
1	@ADATA1	-75602.505887	-4.725157e-03	0.00475	-0.000000e+00	0.050000	1.035651e+01	-4.726899e-03	-0.004727	7.295031e-08	1.0	0.004728	0.0	-26316.0	-26326	2.872828	-75629.219689	2.872828	-26325.704924	3260.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
2	@ADVAN209	-36820.672514	-2.301292e-03	0.00475	-0.000000e+00	0.057500	5.800517e+00	-2.302141e-03	-0.002302	-3.186500e-08	1.0	0.002303	0.0	-10587.0	-10591	3.477962	-36834.761235	3.477962	-10590.904318	8086.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
3	@ADVAN60	58313.451107	3.644591e-03	0.00475	7.588737e-01	0.000000	-0.000000e+00	3.645935e-03	0.003646	-2.979768e-08	1.0	0.000001	0.0	5372.0	5374	10.854984	58334.479421	10.854984	5373.981109	2395.TW	TPE	TWN	TW	True	1.0	2024-09-04
4	@AEONC6	64010.075626	4.000630e-03	0.00300	5.261102e-01	0.000000	-0.000000e+00	4.002105e-03	0.004176	1.740130e-04	1.0	0.000001	300.0	6900.0	7203	9.276841	66817.889618	9.276841	7202.655246	8570.T	TYO	JPN	JP	True	1.0	2024-09-04
5	@AEONC8	41523.807263	2.595238e-03	0.00300	3.412916e-01	0.000000	-0.000000e+00	2.596195e-03	0.001353	-1.243327e-03	1.0	0.000001	-800.0	1671.0	871	24.842605	21645.888744	24.842605	871.321211	8267.T	TYO	JPN	JP	True	1.0	2024-09-04
6	@AIAGR1	22054.880572	1.378430e-03	0.00375	2.265912e-01	0.000000	-0.000000e+00	1.378938e-03	0.001467	8.794461e-05	1.0	0.000001	200.0	3141.0	3342	7.022291	23470.127815	7.022291	3342.232108	1299.HK	HKG	HKG	HK	True	1.0	2024-09-04
7	@AJINO2	56677.236313	3.542327e-03	0.00300	4.658403e-01	0.000000	-0.000000e+00	3.543634e-03	0.003781	2.372393e-04	1.0	0.000001	100.0	1500.0	1601	37.794791	60493.966096	37.794791	1600.590055	2802.T	TYO	JPN	JP	True	1.0	2024-09-04
8	@AKESO1	-32295.936852	-2.018496e-03	0.00375	-0.000000e+00	0.012500	1.106025e+00	-2.019240e-03	-0.002019	-1.941173e-07	1.0	0.002020	0.0	-5134.0	-5136	6.291204	-32310.952960	6.291204	-5135.893338	9926.HK	HKG	HKG	HK	True	-1.0	2024-09-04
9	@ALLIS1	-17209.271463	-1.075579e-03	0.00475	-0.000000e+00	0.077500	3.654023e+00	-1.075976e-03	-0.001076	5.487431e-08	1.0	0.001077	0.0	-4148.0	-4150	4.148600	-17214.739981	4.148600	-4149.529717	1514.TW	TPE	TWN	TW	True	-1.0	2024-09-04
10	@ALLNI4	-102594.838940	-6.412177e-03	0.00300	-0.000000e+00	0.005000	1.405409e+00	-6.414542e-03	-0.006414	2.279797e-07	1.0	0.006416	0.0	-5082.0	-5084	20.187169	-102629.026617	20.187169	-5083.874161	9202.T	TYO	JPN	JP	True	-1.0	2024-09-04
11	@ALLRI1	-18273.707444	-1.142107e-03	0.00475	-0.000000e+00	0.067500	3.379384e+00	-1.142528e-03	-0.001143	-2.946893e-07	1.0	0.001144	0.0	-1528.0	-1529	11.962317	-18285.161527	11.962317	-1528.563502	6187.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
12	@AMMBH3	28931.886601	1.808243e-03	0.00900	7.133890e-01	0.000000	-0.000000e+00	1.808910e-03	0.001809	-7.029332e-09	1.0	0.000001	0.0	24754.0	24763	1.168772	28942.443753	1.168772	24763.128883	AMMB.KL	KUL	MYS	MY	True	1.0	2024-09-04
13	@ANHUI11	-63978.922761	-3.998683e-03	0.00375	-0.000000e+00	0.005000	8.764236e-01	-4.000157e-03	-0.004000	2.218491e-08	1.0	0.004001	0.0	-29446.0	-29457	2.172742	-64002.162216	2.172742	-29456.859219	0914.HK	HKG	HKG	HK	True	-1.0	2024-09-04
14	@ANSEL3	-32218.657066	-2.013666e-03	0.00350	-0.000000e+00	0.005000	4.413515e-01	-2.014409e-03	-0.002014	4.870108e-08	1.0	0.002015	0.0	-1556.0	-1557	20.705577	-32229.759579	20.705577	-1556.573828	ANN.AX	ASX	AUS	AU	True	-1.0	2024-09-04
15	@ARDEN7	23924.002152	1.495250e-03	0.00475	3.113398e-01	0.000000	-0.000000e+00	1.495802e-03	0.001496	-4.150571e-08	1.0	0.000001	0.0	11568.0	11572	2.068062	23932.160854	2.068062	11572.266095	3264.TWO	TPO	TWN	TW	True	1.0	2024-09-04
16	@ARGOS6	28263.251702	1.766453e-03	0.00475	3.678094e-01	0.000000	-0.000000e+00	1.767105e-03	0.001767	7.458554e-08	1.0	0.000001	0.0	5846.0	5848	4.834835	28274.868110	4.834835	5848.155912	3217.TWO	TPO	TWN	TW	True	1.0	2024-09-04
17	@ASIAC6	-16806.657946	-1.050416e-03	0.00475	-0.000000e+00	0.005000	2.302282e-01	-1.050803e-03	-0.001051	-9.820887e-09	1.0	0.001052	0.0	-11947.0	-11951	1.406781	-16813.013109	1.406781	-11951.405864	1102.TW	TPE	TWN	TW	True	-1.0	2024-09-04
18	@ASIAO7	19296.058786	1.206004e-03	0.00475	2.511131e-01	0.000000	-0.000000e+00	1.206448e-03	0.001207	9.660675e-08	1.0	0.000001	0.0	5071.0	5073	3.805483	19304.720575	3.805483	5072.870105	3019.TW	TPE	TWN	TW	True	1.0	2024-09-04
19	@ASICS5	-30687.466074	-1.917967e-03	0.00300	-0.000000e+00	0.005000	4.203762e-01	-1.918674e-03	-0.001918	4.707622e-07	1.0	0.001920	0.0	-1575.0	-1576	19.479325	-30691.250931	19.479325	-1575.580835	7936.T	TYO	JPN	JP	True	-1.0	2024-09-04
20	@ASTRA49	70363.570695	4.397723e-03	0.01000	1.927769e+00	0.000000	-0.000000e+00	4.399345e-03	0.004399	-2.758825e-09	1.0	0.000001	0.0	213150.0	213229	0.330113	70389.475525	0.330113	213228.606346	ASII.JK	JAK	IDN	ID	True	1.0	2024-09-04
21	@AUOPT1	-96547.730454	-6.034233e-03	0.00475	-0.000000e+00	0.005000	1.322572e+00	-6.036458e-03	-0.006036	-4.048372e-09	1.0	0.006037	0.0	-192250.0	-192321	0.502199	-96583.400503	0.502199	-192320.898757	2409.TW	TPE	TWN	TW	True	-1.0	2024-09-04
22	@AUSTP9	48084.255741	3.005266e-03	0.00350	4.610819e-01	0.000000	-0.000000e+00	3.006374e-03	0.003072	6.545542e-05	1.0	0.000001	209.0	9581.0	9794	5.018504	49149.275129	5.018504	9793.610397	APA.AX	ASX	AUS	AU	True	1.0	2024-09-04
23	@AYALA3	-26253.578202	-1.640849e-03	0.01000	-0.000000e+00	0.030000	2.157828e+00	-1.641454e-03	-0.001641	9.227393e-10	1.0	0.001642	0.0	-42374.0	-42390	0.619568	-26263.245342	0.619568	-42389.626860	ALI.PS	PSE	PHL	PH	True	-1.0	2024-09-04
24	@BAYCU1	19795.800362	1.237238e-03	0.00300	1.627052e-01	0.000000	-0.000000e+00	1.237694e-03	0.001237	-3.651874e-07	1.0	0.000001	0.0	628.0	628	31.512674	19797.257741	31.512674	628.231596	6532.T	TYO	JPN	JP	True	1.0	2024-09-04
25	@BCODE64	-30675.152411	-1.917197e-03	0.01000	-0.000000e+00	0.030000	2.521245e+00	-1.917904e-03	-0.001918	-3.867075e-08	1.0	0.001919	0.0	-11341.0	-11345	2.704856	-30687.083654	2.704856	-11345.182381	BDO.PS	PSE	PHL	PH	True	-1.0	2024-09-04
26	@BESEN1	-37312.171325	-2.332011e-03	0.00475	-0.000000e+00	0.032500	3.322317e+00	-2.332871e-03	-0.002333	7.068416e-09	1.0	0.002334	0.0	-95695.0	-95730	0.389906	-37325.818368	0.389906	-95730.290801	2515.TW	TPE	TWN	TW	True	-1.0	2024-09-04
27	@BICCA1	18640.976198	1.165061e-03	0.00300	1.532135e-01	0.000000	-0.000000e+00	1.165491e-03	0.000640	-5.259551e-04	1.0	0.000001	-700.0	1551.0	851	12.019737	10232.568527	12.019737	851.313835	3048.T	TYO	JPN	JP	True	1.0	2024-09-04
28	@BKCEN2	189925.220880	1.187033e-02	0.01000	5.203431e+00	0.000000	-0.000000e+00	1.187470e-02	0.011875	1.548813e-08	1.0	0.000001	0.0	289788.0	289895	0.655395	189995.510105	0.655395	289894.869227	BBCA.JK	JAK	IDN	ID	True	1.0	2024-09-04
29	@BKMAN1	21921.289837	1.370081e-03	0.01000	6.005833e-01	0.000000	-0.000000e+00	1.370586e-03	0.001371	2.820203e-09	1.0	0.000001	0.0	48103.0	48121	0.455717	21929.419185	0.455717	48120.739625	BMRI.JK	JAK	IDN	ID	True	1.0	2024-09-04
30	@BORAP2	-62515.197723	-3.907200e-03	0.00475	-0.000000e+00	0.062500	1.070466e+01	-3.908641e-03	-0.003909	6.455108e-08	1.0	0.003910	0.0	-2701.0	-2702	23.144822	-62537.219521	23.144822	-2701.996086	6472.TW	TPE	TWN	TW	True	-1.0	2024-09-04
31	@BOSID1	54333.540010	3.395846e-03	0.00375	5.582213e-01	0.000000	-0.000000e+00	3.397099e-03	0.003397	-8.177826e-09	1.0	0.000001	0.0	111772.0	111813	0.486109	54353.446514	0.486109	111813.219744	3998.HK	HKG	HKG	HK	True	1.0	2024-09-04
32	@CAMPB10	-14920.897786	-9.325561e-04	0.00350	-0.000000e+00	0.005000	2.043959e-01	-9.329000e-04	-0.000933	-2.363268e-07	1.0	0.000934	0.0	-1407.0	-1408	10.607447	-14930.181605	10.607447	-1407.518879	ALQ.AX	ASX	AUS	AU	True	-1.0	2024-09-04
33	@CAPCO4	-10472.605501	-6.545378e-04	0.00300	-0.000000e+00	0.005000	1.434603e-01	-6.547792e-04	-0.000655	-3.929134e-08	1.0	0.000656	0.0	-470.0	-470	22.283476	-10477.096294	22.283476	-470.173329	9697.T	TYO	JPN	JP	True	-1.0	2024-09-04
34	@CAPIT4970	-54145.666128	-3.384104e-03	0.00400	-0.000000e+00	0.005000	7.417215e-01	-3.385352e-03	-0.003385	2.330144e-08	1.0	0.003386	0.0	-25459.0	-25468	2.126764	-54165.261369	2.126764	-25468.388876	CAPN.SI	SIN	SGP	SG	True	-1.0	2024-09-04
35	@CAPIT67	-29721.580554	-1.857599e-03	0.00475	-0.000000e+00	0.015000	1.221435e+00	-1.858284e-03	-0.001858	1.902369e-08	1.0	0.001859	0.0	-43708.0	-43724	0.679996	-29732.237024	0.679996	-43724.118818	6005.TW	TPE	TWN	TW	True	-1.0	2024-09-04
36	@CARSA1	-17780.885768	-1.111305e-03	0.00350	-0.000000e+00	0.005000	2.435738e-01	-1.111715e-03	-0.001112	-4.250549e-07	1.0	0.001113	0.0	-697.0	-697	25.520350	-17794.243955	25.520350	-697.257043	CAR.AX	ASX	AUS	AU	True	-1.0	2024-09-04
37	@CASIO5	32162.073704	2.010130e-03	0.00300	2.643458e-01	0.000000	-0.000000e+00	2.010871e-03	0.002011	1.876647e-07	1.0	0.000001	0.0	4067.0	4068	7.908796	32176.937202	7.908796	4068.499845	6952.T	TYO	JPN	JP	True	1.0	2024-09-04
38	@CASTR8	55251.354846	3.453210e-03	0.01000	1.513736e+00	0.000000	-0.000000e+00	3.454483e-03	0.003194	-2.601532e-04	1.0	0.000001	-1300.0	17266.0	15972	3.199952	51109.279003	3.199952	15971.888008	CAST.NS	NSE	IND	IN	True	1.0	2024-09-04
39	@CENTE39	-36898.985163	-2.306187e-03	0.00475	-0.000000e+00	0.032500	3.285526e+00	-2.307037e-03	-0.002307	-2.528161e-08	1.0	0.002308	0.0	-25857.0	-25867	1.427056	-36912.997430	1.427056	-25866.535652	4123.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
40	@CENTU340	-61129.762929	-3.820610e-03	0.00475	-0.000000e+00	0.065000	1.088612e+01	-3.822019e-03	-0.003822	6.911004e-08	1.0	0.003823	0.0	-8788.0	-8791	6.955924	-61151.200857	6.955924	-8791.240875	9958.TW	TPE	TWN	TW	True	-1.0	2024-09-04
41	@CHART63	-31446.865036	-1.965429e-03	0.00350	-0.000000e+00	0.005000	4.307790e-01	-1.966154e-03	-0.001966	2.704866e-07	1.0	0.001967	0.0	-3154.0	-3155	9.969099	-31454.134356	9.969099	-3155.163145	CHC.AX	ASX	AUS	AU	True	-1.0	2024-09-04
42	@CHENG6	-21564.715096	-1.347795e-03	0.00475	-0.000000e+00	0.020000	1.181628e+00	-1.348292e-03	-0.001348	2.084851e-08	1.0	0.001349	0.0	-10122.0	-10126	2.130447	-21572.334246	2.130447	-10125.732833	2392.TW	TPE	TWN	TW	True	-1.0	2024-09-04
43	@CHEUN4	128923.541972	8.057721e-03	0.00375	1.324557e+00	0.000000	-0.000000e+00	8.060693e-03	0.008061	9.685066e-08	1.0	0.000001	0.0	23735.0	23744	5.431856	128972.636543	5.431856	23743.753092	0001.HK	HKG	HKG	HK	True	1.0	2024-09-04
44	@CHEUN6	79128.330948	4.945521e-03	0.00375	8.129623e-01	0.000000	-0.000000e+00	4.947345e-03	0.004947	1.771066e-08	1.0	0.000001	0.0	10795.0	10799	7.330117	79157.795594	7.330117	10798.981025	1038.HK	HKG	HKG	HK	True	1.0	2024-09-04
45	@CHINA1014	-53578.563278	-3.348660e-03	0.00375	-0.000000e+00	0.005000	7.339529e-01	-3.349895e-03	-0.003350	1.414205e-08	1.0	0.003351	0.0	-89068.0	-89101	0.601544	-53598.095931	0.601544	-89100.846868	1766.HK	HKG	HKG	HK	True	-1.0	2024-09-04
46	@CHINA113	67773.894364	4.235868e-03	0.00375	6.963071e-01	0.000000	-0.000000e+00	4.237431e-03	0.004237	-1.823836e-07	1.0	0.000001	0.0	7184.0	7187	9.433599	67795.970165	9.433599	7186.649345	0941.HK	HKG	HKG	HK	True	1.0	2024-09-04
47	@CHINA1176	16296.946306	1.018559e-03	0.00375	1.674344e-01	0.000000	-0.000000e+00	1.018935e-03	0.001019	-6.147680e-08	1.0	0.000001	0.0	6391.0	6393	2.549830	16301.972733	2.549830	6393.356900	2601.HK	HKG	HKG	HK	True	1.0	2024-09-04
48	@CHINA173	22264.832508	1.391552e-03	0.00375	2.287483e-01	0.000000	-0.000000e+00	1.392065e-03	0.000821	-5.706127e-04	1.0	0.000001	-6000.0	14637.0	8640	1.521176	13143.240782	1.521176	8640.185189	0688.HK	HKG	HKG	HK	True	1.0	2024-09-04
49	@CHINA198	-31482.649319	-1.967666e-03	0.00475	-0.000000e+00	0.017500	1.509442e+00	-1.968391e-03	-0.001968	8.416840e-09	1.0	0.001969	0.0	-107831.0	-107871	0.291962	-31494.124953	0.291962	-107870.766366	1314.TW	TPE	TWN	TW	True	-1.0	2024-09-04
50	@CHINA205	23025.808540	1.439113e-03	0.00375	2.365665e-01	0.000000	-0.000000e+00	1.439644e-03	0.001440	-2.189876e-08	1.0	0.000001	0.0	26955.0	26965	0.854218	23033.949713	0.854218	26964.940577	0762.HK	HKG	HKG	HK	True	1.0	2024-09-04
51	@CHINA212	71025.463549	4.439091e-03	0.00375	7.297137e-01	0.000000	-0.000000e+00	4.440729e-03	0.004441	6.265847e-09	1.0	0.000001	0.0	105679.0	105718	0.672088	71051.756869	0.672088	105717.972742	0386.HK	HKG	HKG	HK	True	1.0	2024-09-04
52	@CHINA229	25070.706553	1.566919e-03	0.00375	2.575758e-01	0.000000	-0.000000e+00	1.567497e-03	0.001567	-4.587615e-08	1.0	0.000001	0.0	15969.0	15975	1.569915	25079.218214	1.569915	15974.889114	0144.HK	HKG	HKG	HK	True	1.0	2024-09-04
53	@CHINA244	191152.348101	1.194702e-02	0.00475	2.487599e+00	0.000000	-0.000000e+00	1.195143e-02	0.011951	-2.921989e-08	1.0	0.000001	0.0	185983.0	186052	1.027792	191222.374543	1.027792	186051.587586	2891.TW	TPE	TWN	TW	True	1.0	2024-09-04
54	@CHINA248	69069.613362	4.316851e-03	0.00375	7.096193e-01	0.000000	-0.000000e+00	4.318443e-03	0.003949	-3.695738e-04	1.0	0.000001	-1600.0	18698.0	17104	3.693918	63181.905027	3.693918	17104.305472	1193.HK	HKG	HKG	HK	True	1.0	2024-09-04
55	@CHINA265	-13600.468263	-8.500293e-04	0.00375	-0.000000e+00	0.005000	1.863078e-01	-8.503427e-04	-0.000850	7.920422e-09	1.0	0.000851	0.0	-28428.0	-28438	0.478414	-13605.357174	0.478414	-28438.483796	0354.HK	HKG	HKG	HK	True	-1.0	2024-09-04
56	@CHINA276	-100406.078571	-6.275380e-03	0.00375	-0.000000e+00	0.005000	1.375426e+00	-6.277694e-03	-0.006278	6.803908e-08	1.0	0.006279	0.0	-37366.0	-37380	2.687068	-100442.018118	2.687068	-37379.779989	0836.HK	HKG	HKG	HK	True	-1.0	2024-09-04
57	@CHINA280	121833.235223	7.614577e-03	0.00375	1.251711e+00	0.000000	-0.000000e+00	7.617385e-03	0.007617	-1.932180e-08	1.0	0.000001	0.0	81048.0	81078	1.503219	121877.856242	1.503219	81077.889219	2628.HK	HKG	HKG	HK	True	1.0	2024-09-04
58	@CHINA288	-203085.481367	-1.269284e-02	0.00375	-0.000000e+00	0.005000	2.781993e+00	-1.269752e-02	-0.012698	1.397567e-08	1.0	0.012699	0.0	-66250.0	-66274	3.065438	-203160.152467	3.065438	-66274.431951	0291.HK	HKG	HKG	HK	True	-1.0	2024-09-04
59	@CHINA307	59031.250266	3.689453e-03	0.00375	6.064854e-01	0.000000	-0.000000e+00	3.690814e-03	0.003691	4.367353e-08	1.0	0.000001	0.0	35513.0	35526	1.662263	59053.718834	1.662263	35526.096632	2319.HK	HKG	HKG	HK	True	1.0	2024-09-04
60	@CHINA318	-53754.799764	-3.359675e-03	0.00375	-0.000000e+00	0.005000	7.363671e-01	-3.360914e-03	-0.003361	1.224631e-08	1.0	0.003362	0.0	-120779.0	-120824	0.445066	-53774.427742	0.445066	-120823.541383	2380.HK	HKG	HKG	HK	True	-1.0	2024-09-04
61	@CHIPB1	28328.533984	1.770533e-03	0.00475	3.686590e-01	0.000000	-0.000000e+00	1.771186e-03	0.001771	-6.225785e-08	1.0	0.000001	0.0	13677.0	13682	2.071181	28337.984973	2.071181	13682.043861	6147.TWO	TPO	TWN	TW	True	1.0	2024-09-04
62	@CHOWT1	17537.728240	1.096108e-03	0.00375	1.801821e-01	0.000000	-0.000000e+00	1.096512e-03	0.001097	4.373152e-09	1.0	0.000001	0.0	21704.0	21712	0.808045	17544.265847	0.808045	21712.004092	1929.HK	HKG	HKG	HK	True	1.0	2024-09-04
63	@CHROM5	15381.027509	9.613142e-04	0.00475	2.001641e-01	0.000000	-0.000000e+00	9.616687e-04	0.000962	-1.666550e-07	1.0	0.000001	0.0	1510.0	1511	10.184346	15384.033308	10.184346	1510.556864	2360.TW	TPE	TWN	TW	True	1.0	2024-09-04
64	@CHUGO3	-27303.824543	-1.706489e-03	0.00300	-0.000000e+00	0.005000	3.740250e-01	-1.707118e-03	-0.001707	-1.299211e-07	1.0	0.001708	0.0	-3880.0	-3881	7.037604	-27315.972499	7.037604	-3881.430883	9504.T	TYO	JPN	JP	True	-1.0	2024-09-04
65	@CITIC10	-55348.654183	-3.459291e-03	0.00375	-0.000000e+00	0.005000	7.582007e-01	-3.460567e-03	-0.003461	2.911518e-08	1.0	0.003462	0.0	-57384.0	-57405	0.964523	-55368.600048	0.964523	-57405.162311	0267.HK	HKG	HKG	HK	True	-1.0	2024-09-04
66	@CITYD3	-36558.860897	-2.284929e-03	0.00400	-0.000000e+00	0.035000	3.505644e+00	-2.285771e-03	-0.002286	-2.167575e-08	1.0	0.002287	0.0	-9068.0	-9071	4.031673	-36572.690038	4.031673	-9071.344135	CTDM.SI	SIN	SGP	SG	True	-1.0	2024-09-04
67	@CLPHO3	-73934.862837	-4.620929e-03	0.00375	-0.000000e+00	0.005000	1.012806e+00	-4.622633e-03	-0.004623	1.049014e-07	1.0	0.004624	0.0	-8415.0	-8418	8.785881	-73960.450421	8.785881	-8418.103319	0002.HK	HKG	HKG	HK	True	-1.0	2024-09-04
68	@CNCYB2	-61741.805551	-3.858863e-03	0.00375	-0.000000e+00	0.010000	1.691556e+00	-3.860286e-03	-0.003860	4.491880e-09	1.0	0.003861	0.0	-164292.0	-164353	0.375805	-61764.503081	0.375805	-164352.588289	0241.HK	HKG	HKG	HK	True	-1.0	2024-09-04
69	@CNOOC3	40762.112902	2.547632e-03	0.00375	4.187888e-01	0.000000	-0.000000e+00	2.548572e-03	0.002549	7.292920e-08	1.0	0.000001	0.0	14956.0	14962	2.725547	40778.312191	2.725547	14961.515536	0883.HK	HKG	HKG	HK	True	1.0	2024-09-04
70	@CNPCH2	16975.910021	1.060994e-03	0.00375	1.744100e-01	0.000000	-0.000000e+00	1.061386e-03	0.001061	-2.166580e-08	1.0	0.000001	0.0	17144.0	17150	0.990175	16981.823815	0.990175	17150.322436	0135.HK	HKG	HKG	HK	True	1.0	2024-09-04
71	@COCAC27	-38457.751274	-2.403609e-03	0.00300	-0.000000e+00	0.005000	5.268185e-01	-2.404496e-03	-0.002404	3.125580e-07	1.0	0.002405	0.0	-2762.0	-2763	13.922068	-38466.932956	13.922068	-2763.018582	2579.T	TYO	JPN	JP	True	-1.0	2024-09-04
72	@COMME122	12822.300356	8.013938e-04	0.00900	3.161663e-01	0.000000	-0.000000e+00	8.016893e-04	0.000802	4.503784e-08	1.0	0.000001	0.0	6769.0	6771	1.894374	12827.749623	1.894374	6771.496300	CIMB.KL	KUL	MYS	MY	True	1.0	2024-09-04
73	@COMPA38	31550.541425	1.971909e-03	0.00475	4.105892e-01	0.000000	-0.000000e+00	1.972636e-03	0.001973	-3.083939e-09	1.0	0.000001	0.0	30744.0	30755	1.026233	31562.127422	1.026233	30755.337901	2324.TW	TPE	TWN	TW	True	1.0	2024-09-04
74	@COMPU148	54297.643914	3.393603e-03	0.01000	1.487607e+00	0.000000	-0.000000e+00	3.394854e-03	0.003008	-3.864572e-04	1.0	0.000001	-118.0	1040.0	922	52.187211	48134.353061	52.187211	922.340019	COMU.NS	NSE	IND	IN	True	1.0	2024-09-04
75	@CONCO332	38000.176370	2.375011e-03	0.00300	3.123302e-01	0.000000	-0.000000e+00	2.375887e-03	0.000917	-1.458946e-03	1.0	0.000001	-4000.0	6514.0	2515	5.833589	14671.050824	5.833589	2514.927123	7186.T	TYO	JPN	JP	True	1.0	2024-09-04
76	@COSCO16	-28205.989843	-1.762874e-03	0.00375	-0.000000e+00	0.005000	3.863834e-01	-1.763524e-03	-0.001764	-1.839057e-09	1.0	0.001765	0.0	-21024.0	-21032	1.341611	-28216.421191	1.341611	-21031.753318	1919.HK	HKG	HKG	HK	True	-1.0	2024-09-04
77	@COWEL7	-18248.509497	-1.140532e-03	0.00375	-0.000000e+00	0.047500	2.374806e+00	-1.140952e-03	-0.001141	7.086184e-08	1.0	0.001142	0.0	-6323.0	-6325	2.885873	-18254.105469	2.885873	-6325.331822	1415.HK	HKG	HKG	HK	True	-1.0	2024-09-04
78	@CTCIC1	27865.974180	1.741623e-03	0.00475	3.626394e-01	0.000000	-0.000000e+00	1.742266e-03	0.001742	1.333646e-08	1.0	0.000001	0.0	17939.0	17946	1.553386	27876.464093	1.553386	17945.615619	9933.TW	TPE	TWN	TW	True	1.0	2024-09-04
79	@CYBER34	-53371.741882	-3.335734e-03	0.00300	-0.000000e+00	0.005000	7.311198e-01	-3.336964e-03	-0.003337	6.285698e-08	1.0	0.003338	0.0	-7356.0	-7359	7.255402	-53390.418824	7.255402	-7358.712776	4751.T	TYO	JPN	JP	True	-1.0	2024-09-04
80	@CYBER46	-33993.664706	-2.124604e-03	0.00475	-0.000000e+00	0.062500	5.820833e+00	-2.125388e-03	-0.002125	3.335078e-08	1.0	0.002126	0.0	-31588.0	-31600	1.076141	-34005.667419	1.076141	-31599.649154	3062.TW	TPE	TWN	TW	True	-1.0	2024-09-04
81	@CYCLE4	32878.844481	2.054928e-03	0.00400	3.603161e-01	0.000000	-0.000000e+00	2.055686e-03	0.001791	-2.642876e-04	1.0	0.000001	-200.0	1555.0	1355	21.145241	28662.368240	21.145241	1355.499703	JCYC.SI	SIN	SGP	SG	True	1.0	2024-09-04
82	@DAIDO11	-24392.637313	-1.524540e-03	0.00300	-0.000000e+00	0.005000	3.341457e-01	-1.525102e-03	-0.001525	-1.666085e-07	1.0	0.001526	0.0	-2510.0	-2511	9.719244	-24404.298667	9.719244	-2510.925648	5471.T	TYO	JPN	JP	True	-1.0	2024-09-04
83	@DAIHE1	-27647.481630	-1.727968e-03	0.00300	-0.000000e+00	0.005000	3.787326e-01	-1.728605e-03	-0.001729	3.256050e-08	1.0	0.001730	0.0	-609.0	-609	45.397308	-27657.156616	45.397308	-609.224590	6622.T	TYO	JPN	JP	True	-1.0	2024-09-04
84	@DAIKI4	-72542.374036	-4.533898e-03	0.00300	-0.000000e+00	0.005000	9.937312e-01	-4.535570e-03	-0.004537	-1.000000e-06	1.0	0.004537	0.0	-575.0	-575	126.254883	-72585.126515	126.254883	-574.909458	6367.T	TYO	JPN	JP	True	-1.0	2024-09-04
85	@DAINI10	-27538.450203	-1.721153e-03	0.00300	-0.000000e+00	0.005000	3.772390e-01	-1.721788e-03	-0.001722	1.221615e-07	1.0	0.001723	0.0	-6600.0	-6602	4.172196	-27546.651363	4.172196	-6602.433976	4506.T	TYO	JPN	JP	True	-1.0	2024-09-04
86	@DAISO1	-11006.158560	-6.878849e-04	0.00300	-0.000000e+00	0.005000	1.507693e-01	-6.881386e-04	-0.000688	-2.723667e-07	1.0	0.000689	0.0	-183.0	-183	60.166748	-11014.575323	60.166748	-183.067488	4046.T	TYO	JPN	JP	True	-1.0	2024-09-04
87	@DAITO2	-27303.739590	-1.706484e-03	0.00300	-0.000000e+00	0.005000	3.740238e-01	-1.707113e-03	-0.001706	9.711816e-07	1.0	0.001708	0.0	-222.0	-222	122.919849	-27298.269871	122.919849	-222.081870	1878.T	TYO	JPN	JP	True	-1.0	2024-09-04
88	@DAIWA17	-15010.689236	-9.381681e-04	0.00300	-0.000000e+00	0.005000	2.056259e-01	-9.385141e-04	-0.000938	2.581606e-08	1.0	0.000940	0.0	-481.0	-481	31.206396	-15015.811883	31.206396	-481.177385	1925.T	TYO	JPN	JP	True	-1.0	2024-09-04
89	@DAIWA21	37170.167752	2.323135e-03	0.00300	3.055082e-01	0.000000	-0.000000e+00	2.323992e-03	0.002443	1.185811e-04	1.0	0.000001	100.0	1961.0	2062	18.955248	39081.173306	18.955248	2061.760064	3107.T	TYO	JPN	JP	True	1.0	2024-09-04
90	@DATAI3	-29030.578784	-1.814411e-03	0.00475	-0.000000e+00	0.090000	7.158225e+00	-1.815080e-03	-0.001815	9.263573e-08	1.0	0.001816	0.0	-3254.0	-3255	8.921050	-29039.802631	8.921050	-3255.200024	5432.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
91	@DENAC1	-27938.259381	-1.746141e-03	0.00300	-0.000000e+00	0.005000	3.827159e-01	-1.746785e-03	-0.001747	1.344885e-07	1.0	0.001748	0.0	-2413.0	-2414	11.577335	-27946.410753	11.577335	-2413.889876	2432.T	TYO	JPN	JP	True	-1.0	2024-09-04
92	@DENTS4	-107593.455444	-6.724591e-03	0.00300	-0.000000e+00	0.005000	1.473883e+00	-6.727071e-03	-0.006727	-3.172358e-07	1.0	0.006728	0.0	-3517.0	-3518	30.593838	-107638.209979	30.593838	-3518.297014	4324.T	TYO	JPN	JP	True	-1.0	2024-09-04
93	@DIPCO1	27624.789589	1.726549e-03	0.00300	2.270531e-01	0.000000	-0.000000e+00	1.727186e-03	0.001851	1.233339e-04	1.0	0.000001	100.0	1399.0	1500	19.744766	29608.319880	19.744766	1499.552807	2379.T	TYO	JPN	JP	True	1.0	2024-09-04
94	@EDIMA1	-10018.445886	-6.261529e-04	0.00475	-0.000000e+00	0.085000	2.333063e+00	-6.263838e-04	-0.000626	1.986669e-08	1.0	0.000627	0.0	-7504.0	-7507	1.335038	-10021.822663	1.335038	-7506.767356	3047.TW	TPE	TWN	TW	True	-1.0	2024-09-04
95	@EGIST1	-27835.303561	-1.739706e-03	0.00475	-0.000000e+00	0.082500	6.291541e+00	-1.740348e-03	-0.001740	-1.264466e-07	1.0	0.001741	0.0	-3822.0	-3823	7.283445	-27847.591926	7.283445	-3823.409493	6462.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
96	@EISAI2	-10095.454857	-6.309659e-04	0.00300	-0.000000e+00	0.005000	1.382939e-01	-6.311986e-04	-0.000630	1.245485e-06	1.0	0.000632	0.0	-244.0	-244	41.293174	-10079.250149	41.293174	-244.089983	4523.T	TYO	JPN	JP	True	-1.0	2024-09-04
97	@ELITE18	-67733.120139	-4.233320e-03	0.00475	-0.000000e+00	0.047500	8.814584e+00	-4.234881e-03	-0.004235	6.002651e-08	1.0	0.004236	0.0	-28991.0	-29002	2.336317	-67757.138618	2.336317	-29001.691422	3006.TW	TPE	TWN	TW	True	-1.0	2024-09-04
98	@ERENG1	-15780.017696	-9.862511e-04	0.00475	-0.000000e+00	0.072500	3.134387e+00	-9.866148e-04	-0.000987	-7.863013e-08	1.0	0.000988	0.0	-4438.0	-4440	3.555943	-15787.095199	3.555943	-4439.636664	8027.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
99	@EVAAI1	33858.866152	2.116179e-03	0.00475	4.406291e-01	0.000000	-0.000000e+00	2.116960e-03	0.002117	-1.828267e-08	1.0	0.000001	0.0	30236.0	30247	1.119810	33871.060243	1.119810	30247.150558	2618.TW	TPE	TWN	TW	True	1.0	2024-09-04
100	@EVERL2	44684.423319	2.792776e-03	0.00475	5.815096e-01	0.000000	-0.000000e+00	2.793806e-03	0.002794	4.583405e-08	1.0	0.000001	0.0	17177.0	17183	2.601453	44701.635572	2.601453	17183.334606	2393.TW	TPE	TWN	TW	True	1.0	2024-09-04
101	@FAREA23	12005.656201	7.503535e-04	0.00475	1.562380e-01	0.000000	-0.000000e+00	7.506302e-04	0.000751	-6.945202e-09	1.0	0.000001	0.0	10751.0	10755	1.116691	12009.972574	1.116691	10754.964799	1402.TW	TPE	TWN	TW	True	1.0	2024-09-04
102	@FIELD8	-18306.367106	-1.144148e-03	0.00300	-0.000000e+00	0.115000	5.767759e+00	-1.144570e-03	-0.001145	-2.582328e-07	1.0	0.001146	0.0	-1322.0	-1322	13.850603	-18317.249929	13.850603	-1322.487533	2767.T	TYO	JPN	JP	True	-1.0	2024-09-04
103	@FINAN321	-27183.183967	-1.698949e-03	0.00300	-0.000000e+00	0.005000	3.723724e-01	-1.699576e-03	-0.001699	1.657818e-07	1.0	0.001701	0.0	-1630.0	-1631	16.675173	-27190.556186	16.675173	-1630.601118	7148.T	TYO	JPN	JP	True	-1.0	2024-09-04
104	@FIRST60	63228.229901	3.951764e-03	0.00475	8.228331e-01	0.000000	-0.000000e+00	3.953222e-03	0.003953	1.915650e-08	1.0	0.000001	0.0	75215.0	75243	0.840637	63251.853975	0.840637	75242.738101	2892.TW	TPE	TWN	TW	True	1.0	2024-09-04
105	@FITHO5	-24188.621281	-1.511789e-03	0.00475	-0.000000e+00	0.037500	2.485132e+00	-1.512346e-03	-0.001512	2.047602e-08	1.0	0.001513	0.0	-13897.0	-13902	1.740541	-24197.214045	1.740541	-13902.124994	3712.TW	TPE	TWN	TW	True	-1.0	2024-09-04
106	@FOCIF1	-12508.203570	-7.817627e-04	0.00475	-0.000000e+00	0.095000	3.255560e+00	-7.820510e-04	-0.000782	1.064315e-07	1.0	0.000783	0.0	-2203.0	-2204	5.677032	-12511.113493	5.677032	-2203.812432	3363.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
107	@FREEE1	-35245.753907	-2.202860e-03	0.00300	-0.000000e+00	0.025000	2.414093e+00	-2.203672e-03	-0.002203	2.360685e-07	1.0	0.002205	0.0	-1813.0	-1814	19.438488	-35254.974887	19.438488	-1813.668606	4478.T	TYO	JPN	JP	True	-1.0	2024-09-04
108	@FUBON434	40471.455946	2.529466e-03	0.00475	5.266833e-01	0.000000	-0.000000e+00	2.530399e-03	0.002530	-5.166223e-09	1.0	0.000001	0.0	3344.0	3345	12.102683	40486.298519	12.102683	3345.233214	8454.TW	TPE	TWN	TW	True	1.0	2024-09-04
109	@FUJIT13	-13588.987783	-8.493117e-04	0.00300	-0.000000e+00	0.005000	1.861505e-01	-8.496249e-04	-0.000849	3.417824e-07	1.0	0.000851	0.0	-1146.0	-1146	11.852985	-13588.530668	11.852985	-1146.422627	4676.T	TYO	JPN	JP	True	-1.0	2024-09-04
110	@GANFE1	60711.104974	3.794444e-03	0.00375	6.237442e-01	0.000000	-0.000000e+00	3.795843e-03	0.003796	-4.164707e-08	1.0	0.000001	0.0	28008.0	28018	2.167611	60732.827915	2.167611	28018.328907	1772.HK	HKG	HKG	HK	True	1.0	2024-09-04
111	@GENIU2	43699.039419	2.731190e-03	0.00475	5.686861e-01	0.000000	-0.000000e+00	2.732197e-03	0.002732	2.305840e-07	1.0	0.000001	0.0	2529.0	2530	17.280636	43718.844276	17.280636	2529.932655	3406.TW	TPE	TWN	TW	True	1.0	2024-09-04
112	@GENTI10	-82113.198025	-5.132075e-03	0.00400	-0.000000e+00	0.005000	1.124838e+00	-5.133968e-03	-0.005134	1.530038e-08	1.0	0.005135	0.0	-129318.0	-129366	0.634969	-82143.235266	0.634969	-129365.690431	GENS.SI	SIN	SGP	SG	True	-1.0	2024-09-04
113	@GIANT18	-33094.655768	-2.068416e-03	0.00375	-0.000000e+00	0.005000	4.533514e-01	-2.069179e-03	-0.002069	-9.828213e-08	1.0	0.002070	0.0	-6309.0	-6311	5.245875	-33108.433068	5.245875	-6311.326659	2367.HK	HKG	HKG	HK	True	-1.0	2024-09-04
114	@GIANT6	-48030.962405	-3.001935e-03	0.00475	-0.000000e+00	0.022500	2.960813e+00	-3.003042e-03	-0.003003	1.480472e-07	1.0	0.003004	0.0	-6389.0	-6391	7.517388	-48046.306709	7.517388	-6391.356162	9921.TW	TPE	TWN	TW	True	-1.0	2024-09-04
115	@GIGAB3	-23239.765673	-1.452485e-03	0.00475	-0.000000e+00	0.085000	5.412000e+00	-1.453021e-03	-0.001453	2.688837e-08	1.0	0.001454	0.0	-2860.0	-2861	8.125642	-23247.905917	8.125642	-2861.054723	2376.TW	TPE	TWN	TW	True	-1.0	2024-09-04
116	@GLORI2	-26033.088022	-1.627068e-03	0.00475	-0.000000e+00	0.062500	4.457721e+00	-1.627668e-03	-0.001628	1.336949e-08	1.0	0.001629	0.0	-17460.0	-17466	1.491001	-26042.474701	1.491001	-17466.438972	5009.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
117	@GUJAR78	12694.745992	7.934216e-04	0.01000	3.478013e-01	0.000000	-0.000000e+00	7.937142e-04	0.000668	-1.257494e-04	1.0	0.000001	-738.0	4658.0	3921	2.725382	10687.437550	2.725382	3921.445634	GPPL.NS	NSE	IND	IN	True	1.0	2024-09-04
118	@GUNGH1	-149.702711	-9.356419e-06	0.00300	-0.000000e+00	0.005000	2.050722e-03	-9.359870e-06	-0.000000	9.359870e-06	0.0	0.000000	0.0	-7.0	0	20.929044	-0.000000	20.929044	-0.000000	3765.T	TYO	JPN	JP	False	0.0	2024-09-04
119	@GUORU1	-175694.119314	-1.098088e-02	0.00375	-0.000000e+00	0.005000	2.406769e+00	-1.098493e-02	-0.010985	-4.574485e-09	1.0	0.010986	0.0	-153395.0	-153452	1.145371	-175758.985716	1.145371	-153451.569648	0175.HK	HKG	HKG	HK	True	-1.0	2024-09-04
120	@HACHI2	15200.120404	9.500075e-04	0.00300	1.249325e-01	0.000000	-0.000000e+00	9.503579e-04	0.000990	3.932463e-05	1.0	0.000001	100.0	2411.0	2512	6.303896	15834.919981	6.303896	2511.926017	8359.T	TYO	JPN	JP	True	1.0	2024-09-04
121	@HAKUH1	-0.017827	-1.114210e-09	0.00300	-0.000000e+00	0.005000	2.442105e-07	-1.114621e-09	-0.000000	1.114621e-09	0.0	0.000000	0.0	0.0	0	8.507741	-0.000000	8.507741	-0.000000	2433.T	TYO	JPN	JP	False	0.0	2024-09-04
122	@HANGL5	45528.169833	2.845511e-03	0.00375	4.677552e-01	0.000000	-0.000000e+00	2.846560e-03	0.002847	-9.688477e-11	1.0	0.000001	0.0	62384.0	62407	0.729805	45544.958351	0.729805	62407.006232	0101.HK	HKG	HKG	HK	True	1.0	2024-09-04
123	@HASEK2	-42105.649649	-2.631603e-03	0.00300	-0.000000e+00	0.005000	5.767897e-01	-2.632574e-03	-0.002633	-3.849063e-07	1.0	0.002634	0.0	-3349.0	-3350	12.574442	-42127.336047	12.574442	-3350.235058	1808.T	TYO	JPN	JP	True	-1.0	2024-09-04
124	@HAZAM1	-26200.107369	-1.637507e-03	0.00300	-0.000000e+00	0.005000	3.589056e-01	-1.638111e-03	-0.001638	1.753399e-07	1.0	0.001639	0.0	-3321.0	-3322	7.888378	-26206.964115	7.888378	-3322.224732	1719.T	TYO	JPN	JP	True	-1.0	2024-09-04
125	@HENDE56	-37708.349376	-2.356772e-03	0.00375	-0.000000e+00	0.005000	5.165527e-01	-2.357641e-03	-0.002358	-2.019771e-08	1.0	0.002359	0.0	-12618.0	-12623	2.988483	-37722.578781	2.988483	-12622.653319	0012.HK	HKG	HKG	HK	True	-1.0	2024-09-04
126	@HIGHW6	-14552.429009	-9.095268e-04	0.00475	-0.000000e+00	0.007500	2.990225e-01	-9.098622e-04	-0.000910	-3.347654e-08	1.0	0.000911	0.0	-8608.0	-8611	1.690632	-14558.331339	1.690632	-8611.174494	2542.TW	TPE	TWN	TW	True	-1.0	2024-09-04
127	@HINOM2	-17896.933775	-1.118558e-03	0.00300	-0.000000e+00	0.005000	2.451635e-01	-1.118971e-03	-0.001119	-4.418259e-08	1.0	0.001120	0.0	-6066.0	-6068	2.950485	-17904.240802	2.950485	-6068.237045	7205.T	TYO	JPN	JP	True	-1.0	2024-09-04
128	@HISCO10	-33337.545105	-2.083597e-03	0.00300	-0.000000e+00	0.017500	1.598375e+00	-2.084365e-03	-0.002084	1.549610e-07	1.0	0.002085	0.0	-2571.0	-2572	12.965798	-33347.360089	12.965798	-2571.948144	9603.T	TYO	JPN	JP	True	-1.0	2024-09-04
129	@HONGK67	136839.113146	8.552445e-03	0.00375	1.405881e+00	0.000000	-0.000000e+00	8.555599e-03	0.008556	3.413125e-07	1.0	0.000001	0.0	4583.0	4585	29.859169	136895.038245	29.859169	4584.690138	0388.HK	HKG	HKG	HK	True	1.0	2024-09-04
130	@HONGK77	107269.741999	6.704359e-03	0.00375	1.102086e+00	0.000000	-0.000000e+00	6.706831e-03	0.006707	2.156664e-07	1.0	0.000001	0.0	15517.0	15523	6.913269	107312.752044	6.913269	15522.722424	0006.HK	HKG	HKG	HK	True	1.0	2024-09-04
131	@HOTAI2	-29427.272461	-1.839205e-03	0.00475	-0.000000e+00	0.010000	8.062266e-01	-1.839883e-03	-0.001840	2.147310e-07	1.0	0.001841	0.0	-1449.0	-1450	20.306306	-29434.689077	20.306306	-1449.534368	2207.TW	TPE	TWN	TW	True	-1.0	2024-09-04
132	@HUADI2	-17002.602653	-1.062663e-03	0.00375	-0.000000e+00	0.010000	4.658247e-01	-1.063055e-03	-0.001063	-2.519366e-09	1.0	0.001064	0.0	-32020.0	-32032	0.531001	-17008.913253	0.531001	-32031.808469	1071.HK	HKG	HKG	HK	True	-1.0	2024-09-04
133	@HUAKU1	-25446.048459	-1.590378e-03	0.00475	-0.000000e+00	0.022500	1.568592e+00	-1.590965e-03	-0.001591	2.929319e-08	1.0	0.001592	0.0	-5665.0	-5667	4.491718	-25454.963868	4.491718	-5667.089162	2548.TW	TPE	TWN	TW	True	-1.0	2024-09-04
134	@HUANA1	34333.749911	2.145859e-03	0.00475	4.468091e-01	0.000000	-0.000000e+00	2.146651e-03	0.002147	5.549598e-09	1.0	0.000001	0.0	43335.0	43351	0.792289	34346.500448	0.792289	43350.981262	2880.TW	TPE	TWN	TW	True	1.0	2024-09-04
135	@HWANG2	-12753.376684	-7.970860e-04	0.00475	-0.000000e+00	0.077500	2.707909e+00	-7.973800e-04	-0.000797	3.626716e-08	1.0	0.000798	0.0	-5510.0	-5512	2.314482	-12757.499653	2.314482	-5512.032001	2543.TW	TPE	TWN	TW	True	-1.0	2024-09-04
136	@IIDAG1	-41991.608693	-2.624476e-03	0.00300	-0.000000e+00	0.005000	5.752275e-01	-2.625443e-03	-0.002625	2.798067e-07	1.0	0.002626	0.0	-2720.0	-2721	15.436446	-42002.617626	15.436446	-2721.003093	3291.T	TYO	JPN	JP	True	-1.0	2024-09-04
137	@INARI1	40148.009554	2.509251e-03	0.00900	9.899509e-01	0.000000	-0.000000e+00	2.510176e-03	0.002510	-9.869803e-09	1.0	0.000001	0.0	54810.0	54830	0.732491	40162.657588	0.732491	54830.213060	INAR.KL	KUL	MYS	MY	True	1.0	2024-09-04
138	@INDIA284	68994.344361	4.312147e-03	0.01000	1.890256e+00	0.000000	-0.000000e+00	4.313737e-03	0.004013	-3.008230e-04	1.0	0.000001	-428.0	6132.0	5706	11.252271	64206.620623	11.252271	5706.103545	INIR.NS	NSE	IND	IN	True	1.0	2024-09-04
139	@INDUS124	337010.745962	2.106317e-02	0.00375	3.462439e+00	0.000000	-0.000000e+00	2.107094e-02	0.021071	6.739754e-09	1.0	0.000001	0.0	613911.0	614137	0.548957	337135.138026	0.548957	614137.400658	1398.HK	HKG	HKG	HK	True	1.0	2024-09-04
140	@INFRO7	-35804.535528	-2.237783e-03	0.00300	-0.000000e+00	0.005000	4.904731e-01	-2.238609e-03	-0.002238	1.360636e-07	1.0	0.002240	0.0	-4249.0	-4251	8.426067	-35815.562656	8.426067	-4250.566964	5076.T	TYO	JPN	JP	True	-1.0	2024-09-04
141	@INNOL2	-57836.079907	-3.614755e-03	0.00475	-0.000000e+00	0.005000	7.922751e-01	-3.616088e-03	-0.003616	8.157420e-09	1.0	0.003617	0.0	-122387.0	-122432	0.472566	-57857.278419	0.472566	-122432.134388	3481.TW	TPE	TWN	TW	True	-1.0	2024-09-04
142	@INNOV87	-61291.999035	-3.830750e-03	0.00375	-0.000000e+00	0.005000	8.396164e-01	-3.832163e-03	-0.003832	7.704886e-08	1.0	0.003833	0.0	-11257.0	-11261	5.444680	-61313.369772	5.444680	-11261.151403	1801.HK	HKG	HKG	HK	True	-1.0	2024-09-04
143	@INPEX3	130265.554914	8.141597e-03	0.00300	1.070676e+00	0.000000	-0.000000e+00	8.144600e-03	0.008145	3.898160e-07	1.0	0.000001	0.0	8792.0	8795	14.817083	130319.831844	14.817083	8795.242350	1605.T	TYO	JPN	JP	True	1.0	2024-09-04
144	@INTLC17	31523.086229	1.970193e-03	0.01000	8.636462e-01	0.000000	-0.000000e+00	1.970919e-03	0.001971	1.932942e-07	1.0	0.000001	0.0	4468.0	4470	7.055993	31537.804151	7.055993	4469.647728	ICT.PS	PSE	PHL	PH	True	1.0	2024-09-04
145	@ITOCH7	83817.107839	5.238569e-03	0.00300	6.889077e-01	0.000000	-0.000000e+00	5.240501e-03	0.001911	-3.329393e-03	1.0	0.000001	-1000.0	1574.0	574	53.251655	30577.722614	53.251655	574.211682	8001.T	TYO	JPN	JP	True	1.0	2024-09-04
146	@ITOEN1	-41019.488770	-2.563718e-03	0.00300	-0.000000e+00	0.005000	5.619108e-01	-2.564664e-03	-0.002565	1.245983e-07	1.0	0.002566	0.0	-1792.0	-1793	22.889228	-41032.622535	22.889228	-1792.660861	2593.T	TYO	JPN	JP	True	-1.0	2024-09-04
147	@JAPAN182	30966.080394	1.935380e-03	0.00300	2.545157e-01	0.000000	-0.000000e+00	1.936094e-03	0.001936	1.635487e-07	1.0	0.000001	0.0	1746.0	1747	17.736939	30980.116973	17.736939	1746.643897	6807.T	TYO	JPN	JP	True	1.0	2024-09-04
148	@JAPAN372	56202.167827	3.512635e-03	0.00300	4.619356e-01	0.000000	-0.000000e+00	3.513931e-03	0.003514	8.188739e-08	1.0	0.000001	0.0	5693.0	5695	9.872383	56224.204496	9.872383	5695.099488	6178.T	TYO	JPN	JP	True	1.0	2024-09-04
149	@JAPAN374	53796.414260	3.362276e-03	0.00300	4.421623e-01	0.000000	-0.000000e+00	3.363516e-03	0.000000	-3.363516e-03	1.0	0.000001	-5500.0	5566.0	0	9.664794	0.000000	9.664794	0.000000	7182.T	TYO	JPN	JP	False	0.0	2024-09-04
150	@JBHIF1	33443.912470	2.090245e-03	0.00350	3.206951e-01	0.000000	-0.000000e+00	2.091015e-03	0.001961	-1.301666e-04	1.0	0.000001	-38.0	605.0	567	55.312196	31373.581199	55.312196	567.209101	JBH.AX	ASX	AUS	AU	True	1.0	2024-09-04
151	@JDHEA1	-86833.874347	-5.427117e-03	0.00375	-0.000000e+00	0.005000	1.189505e+00	-5.429119e-03	-0.005429	3.290499e-08	1.0	0.005430	0.0	-29056.0	-29067	2.988483	-86865.370825	2.988483	-29066.715393	6618.HK	HKG	HKG	HK	True	-1.0	2024-09-04
152	@JDLOG1	20898.721616	1.306170e-03	0.00375	2.147129e-01	0.000000	-0.000000e+00	1.306652e-03	0.001307	-2.962758e-08	1.0	0.000001	0.0	16902.0	16908	1.236436	20905.954692	1.236436	16908.233190	2618.HK	HKG	HKG	HK	True	1.0	2024-09-04
153	@JFRON1	35414.103359	2.213381e-03	0.00300	2.910748e-01	0.000000	-0.000000e+00	2.214198e-03	0.002276	6.160855e-05	1.0	0.000001	100.0	3587.0	3688	9.872383	36412.900400	9.872383	3688.359707	3086.T	TYO	JPN	JP	True	1.0	2024-09-04
154	@JGCCO1	-54078.615687	-3.379913e-03	0.00300	-0.000000e+00	0.005000	7.408030e-01	-3.381160e-03	-0.003381	-2.156867e-07	1.0	0.003382	0.0	-6038.0	-6040	8.956950	-54102.010012	8.956950	-6040.226719	1963.T	TYO	JPN	JP	True	-1.0	2024-09-04
155	@JMDCI1	-21510.943865	-1.344434e-03	0.00300	-0.000000e+00	0.005000	2.946705e-01	-1.344930e-03	-0.001345	4.580659e-08	1.0	0.001346	0.0	-682.0	-682	31.539899	-21518.143855	31.539899	-682.251511	4483.T	TYO	JPN	JP	True	-1.0	2024-09-04
156	@KAJIM3	-103859.288010	-6.491206e-03	0.00300	-0.000000e+00	0.005000	1.422730e+00	-6.493599e-03	-0.006494	-4.808947e-07	1.0	0.006495	0.0	-5762.0	-5764	18.026203	-103905.283986	18.026203	-5764.124934	1812.T	TYO	JPN	JP	True	-1.0	2024-09-04
157	@KAKAK2	68732.449589	4.295778e-03	0.00300	5.649242e-01	0.000000	-0.000000e+00	4.297362e-03	0.004513	2.154419e-04	1.0	0.000001	200.0	3985.0	4187	17.246894	72204.867494	17.246894	4186.543362	2371.T	TYO	JPN	JP	True	1.0	2024-09-04
158	@KAOCO2	-177669.381995	-1.110434e-02	0.00300	-0.000000e+00	0.005000	2.433827e+00	-1.110843e-02	-0.011109	-9.120572e-07	1.0	0.011109	0.0	-3979.0	-3980	44.655433	-177749.496565	44.655433	-3980.467392	4452.T	TYO	JPN	JP	True	-1.0	2024-09-04
159	@KASUM2	-31311.639145	-1.956977e-03	0.00300	-0.000000e+00	0.115000	9.865311e+00	-1.957699e-03	-0.001959	-1.000000e-06	1.0	0.001959	0.0	-335.0	-335	93.585156	-31339.186382	93.585156	-334.873474	3498.T	TYO	JPN	JP	True	-1.0	2024-09-04
160	@KEIOE1	-34549.112297	-2.159320e-03	0.00300	-0.000000e+00	0.005000	4.732755e-01	-2.160116e-03	-0.002160	-3.320648e-07	1.0	0.002161	0.0	-1413.0	-1414	24.454652	-34567.166500	24.454652	-1413.521092	9008.T	TYO	JPN	JP	True	-1.0	2024-09-04
161	@KINGB6	0.000387	2.420741e-11	0.00375	3.979300e-09	0.000000	-0.000000e+00	2.421633e-11	-0.000000	-2.421633e-11	0.0	0.000000	0.0	0.0	0	0.793936	-0.000000	0.793936	-0.000000	1888.HK	HKG	HKG	HK	False	0.0	2024-09-04
162	@KINGS56	86932.130788	5.433258e-03	0.00375	8.931383e-01	0.000000	-0.000000e+00	5.435262e-03	0.005668	2.329832e-04	1.0	0.000001	1400.0	32664.0	34077	2.661416	90691.920927	2.661416	34076.562264	3888.HK	HKG	HKG	HK	True	1.0	2024-09-04
163	@KINGY1	43427.499744	2.714219e-03	0.00475	5.651524e-01	0.000000	-0.000000e+00	2.715220e-03	0.002715	7.708389e-08	1.0	0.000001	0.0	11799.0	11803	3.680713	43444.748460	3.680713	11803.351284	2449.TW	TPE	TWN	TW	True	1.0	2024-09-04
164	@KINKI3	-31674.587230	-1.979662e-03	0.00300	-0.000000e+00	0.005000	4.338985e-01	-1.980392e-03	-0.001980	1.655560e-07	1.0	0.001981	0.0	-1325.0	-1325	23.903350	-31683.619421	23.903350	-1325.488639	9041.T	TYO	JPN	JP	True	-1.0	2024-09-04
165	@KIRIN8	-178465.008413	-1.115406e-02	0.00300	-0.000000e+00	0.005000	2.444726e+00	-1.115818e-02	-0.011158	4.141163e-07	1.0	0.011159	0.0	-12000.0	-12004	14.871532	-178524.197622	14.871532	-12004.425410	2503.T	TYO	JPN	JP	True	-1.0	2024-09-04
166	@KOBAY4	-32246.034051	-2.015377e-03	0.00300	-0.000000e+00	0.005000	4.417265e-01	-2.016120e-03	-0.002017	-4.855987e-07	1.0	0.002017	0.0	-838.0	-838	38.489022	-32265.695457	38.489022	-838.309041	4967.T	TYO	JPN	JP	True	-1.0	2024-09-04
167	@KOBEB1	-37389.373517	-2.336836e-03	0.00300	-0.000000e+00	0.005000	5.121832e-01	-2.337698e-03	-0.001795	5.430086e-04	1.0	0.002339	300.0	-1290.0	-990	28.994383	-28715.024830	28.994383	-990.365096	3038.T	TYO	JPN	JP	True	-1.0	2024-09-04
168	@KOMAT8	72060.466548	4.503779e-03	0.00300	5.922778e-01	0.000000	-0.000000e+00	4.505440e-03	0.004505	-6.122591e-07	1.0	0.000001	0.0	2634.0	2635	27.354090	72077.245162	27.354090	2634.971378	6301.T	TYO	JPN	JP	True	1.0	2024-09-04
169	@KOSEC2	-14225.450601	-8.890907e-04	0.00300	-0.000000e+00	0.005000	1.948692e-01	-8.894185e-04	-0.000889	7.900103e-07	1.0	0.000890	0.0	-242.0	-242	58.730641	-14218.056556	58.730641	-242.089246	4922.T	TYO	JPN	JP	True	-1.0	2024-09-04
170	@KOTOB1	61063.525137	3.816470e-03	0.00300	5.018920e-01	0.000000	-0.000000e+00	3.817878e-03	0.003818	-1.098079e-07	1.0	0.000001	0.0	4958.0	4960	12.315807	61084.287471	12.315807	4959.828432	2222.T	TYO	JPN	JP	True	1.0	2024-09-04
171	@KUOBI1	-42478.911700	-2.654932e-03	0.00475	-0.000000e+00	0.040000	4.655223e+00	-2.655911e-03	-0.002656	6.081863e-08	1.0	0.002657	0.0	-10851.0	-10855	3.914657	-42493.604152	3.914657	-10855.001677	1808.TW	TPE	TWN	TW	True	-1.0	2024-09-04
172	@KUOTO1	-14345.709143	-8.966068e-04	0.00475	-0.000000e+00	0.060000	2.358199e+00	-8.969375e-04	-0.000897	-6.206571e-08	1.0	0.000898	0.0	-7022.0	-7025	2.043108	-14351.992665	2.043108	-7024.589602	8936.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
173	@KWAHC2	43369.711710	2.710607e-03	0.00375	4.455792e-01	0.000000	-0.000000e+00	2.711607e-03	0.002712	2.181626e-08	1.0	0.000001	0.0	11309.0	11313	3.835004	43386.054833	3.835004	11313.170580	0027.HK	HKG	HKG	HK	True	1.0	2024-09-04
174	@KYORI6	-49883.653292	-3.117728e-03	0.00300	-0.000000e+00	0.005000	6.833377e-01	-3.118878e-03	-0.003119	-4.152208e-07	1.0	0.003120	0.0	-3019.0	-3020	16.525437	-49908.693126	16.525437	-3020.113359	9616.T	TYO	JPN	JP	True	-1.0	2024-09-04
175	@KYUDE1	-18498.759908	-1.156172e-03	0.00300	-0.000000e+00	0.005000	2.534077e-01	-1.156599e-03	-0.001157	-2.746952e-07	1.0	0.001158	0.0	-406.0	-406	45.574269	-18509.977081	45.574269	-406.149726	1959.T	TYO	JPN	JP	True	-1.0	2024-09-04
176	@KYUSH4	-11630.727719	-7.269205e-04	0.00300	-0.000000e+00	0.005000	1.593250e-01	-7.271886e-04	-0.000727	9.140103e-08	1.0	0.000728	0.0	-1078.0	-1078	10.787816	-11633.554530	10.787816	-1078.397549	9508.T	TYO	JPN	JP	True	-1.0	2024-09-04
177	@LANDC1	-21866.684909	-1.366668e-03	0.00300	-0.000000e+00	0.005000	2.995436e-01	-1.367172e-03	-0.001367	1.233620e-09	1.0	0.001368	0.0	-401595.0	-401743	0.054450	-21874.729258	0.054450	-401743.101879	8918.T	TYO	JPN	JP	True	-1.0	2024-09-04
178	@LEADT1	-1.472132	-9.200823e-08	0.00475	-0.000000e+00	0.087500	3.529083e-04	-9.204217e-08	-0.000000	9.204217e-08	0.0	0.000000	0.0	-1.0	0	2.928974	-0.000000	2.928974	-0.000000	2465.TW	TPE	TWN	TW	False	0.0	2024-09-04
179	@LEGEN5	11270.105945	7.043816e-04	0.00375	1.157888e-01	0.000000	-0.000000e+00	7.046414e-04	0.000705	-7.989107e-09	1.0	0.000001	0.0	9308.0	9311	1.210784	11274.134356	1.210784	9311.432643	0992.HK	HKG	HKG	HK	True	1.0	2024-09-04
180	@LENDL6	-35716.112877	-2.232257e-03	0.00350	-0.000000e+00	0.005000	4.892618e-01	-2.233080e-03	-0.002233	3.377701e-08	1.0	0.002234	0.0	-7838.0	-7841	4.556720	-35728.743982	4.556720	-7840.890530	LLC.AX	ASX	AUS	AU	True	-1.0	2024-09-04
181	@LEOPA2	-26003.167854	-1.625198e-03	0.00300	-0.000000e+00	0.005000	3.562078e-01	-1.625797e-03	-0.001626	1.100869e-07	1.0	0.001627	0.0	-6273.0	-6275	4.144972	-26010.996020	4.144972	-6275.313383	8848.T	TYO	JPN	JP	True	-1.0	2024-09-04
182	@LININ1	-36429.109187	-2.276819e-03	0.00375	-0.000000e+00	0.005000	4.990289e-01	-2.277659e-03	-0.002278	2.624355e-09	1.0	0.002279	0.0	-19834.0	-19841	1.836698	-36442.501676	1.836698	-19841.314465	2331.HK	HKG	HKG	HK	True	-1.0	2024-09-04
183	@LINSA1	-48160.439617	-3.010027e-03	0.00475	-0.000000e+00	0.062500	8.246651e+00	-3.011138e-03	-0.003011	1.751766e-07	1.0	0.003012	0.0	-7643.0	-7646	6.300882	-48175.397600	6.300882	-7645.818617	2540.TW	TPE	TWN	TW	True	-1.0	2024-09-04
184	@LIONC3	-27886.985787	-1.742937e-03	0.00300	-0.000000e+00	0.005000	3.820135e-01	-1.743579e-03	-0.001744	4.156101e-08	1.0	0.001745	0.0	-2774.0	-2775	10.052747	-27896.605090	10.052747	-2775.023007	4912.T	TYO	JPN	JP	True	-1.0	2024-09-04
185	@LITEO8	53659.516192	3.353720e-03	0.00475	6.983088e-01	0.000000	-0.000000e+00	3.354957e-03	0.003355	9.604676e-08	1.0	0.000001	0.0	16384.0	16390	3.275211	53680.841720	3.275211	16390.042160	2301.TW	TPE	TWN	TW	True	1.0	2024-09-04
186	@LOTUS3	-60207.549236	-3.762972e-03	0.00475	-0.000000e+00	0.062500	1.030951e+01	-3.764360e-03	-0.003764	-1.390875e-07	1.0	0.003765	0.0	-6761.0	-6763	8.905454	-60231.978227	8.905454	-6763.493350	1795.TW	TPE	TWN	TW	True	-1.0	2024-09-04
187	@LUXNE1	-25099.044829	-1.568690e-03	0.00475	-0.000000e+00	0.150000	1.031468e+01	-1.569269e-03	-0.001569	-2.061652e-08	1.0	0.001570	0.0	-7282.0	-7285	3.446769	-25108.630824	3.446769	-7284.685486	4979.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
188	@MABUC1	-32492.579230	-2.030786e-03	0.00300	-0.000000e+00	0.005000	4.451038e-01	-2.031535e-03	-0.002032	-8.020297e-08	1.0	0.002033	0.0	-2177.0	-2178	14.925982	-32505.845227	14.925982	-2177.802843	6592.T	TYO	JPN	JP	True	-1.0	2024-09-04
189	@MACQU55	52214.085401	3.263380e-03	0.00350	5.006830e-01	0.000000	-0.000000e+00	3.264584e-03	0.003265	-4.404794e-09	1.0	0.000001	0.0	2325.0	2326	22.457641	52233.270652	22.457641	2325.857423	GMG.AX	ASX	AUS	AU	True	1.0	2024-09-04
190	@MACRO14	-21496.472636	-1.343530e-03	0.00475	-0.000000e+00	0.015000	8.834167e-01	-1.344025e-03	-0.001344	4.616634e-09	1.0	0.001345	0.0	-25430.0	-25439	0.845317	-21504.326329	0.845317	-25439.378181	2337.TW	TPE	TWN	TW	True	-1.0	2024-09-04
191	@MALAY37	102985.483072	6.436593e-03	0.00900	2.539368e+00	0.000000	-0.000000e+00	6.438966e-03	0.006439	-7.717917e-09	1.0	0.000001	0.0	41916.0	41931	2.456946	103023.339002	2.456946	41931.457957	MBBM.KL	KUL	MYS	MY	True	1.0	2024-09-04
192	@MALAY68	41789.154977	2.611822e-03	0.00900	1.030418e+00	0.000000	-0.000000e+00	2.612785e-03	0.002697	8.459102e-05	1.0	0.000001	700.0	21614.0	22322	1.933410	43158.022525	1.933410	22322.229050	MISC.KL	KUL	MYS	MY	True	1.0	2024-09-04
193	@MAMBA1	-13977.121805	-8.735701e-04	0.00350	-0.000000e+00	0.005000	1.914674e-01	-8.738923e-04	-0.000874	-9.488416e-08	1.0	0.000875	0.0	-3425.0	-3426	4.081355	-13983.794492	4.081355	-3426.263086	CIA.AX	ASX	AUS	AU	True	-1.0	2024-09-04
194	@MARUW3	35439.181083	2.214949e-03	0.00300	2.912809e-01	0.000000	-0.000000e+00	2.215766e-03	0.002221	5.722700e-06	1.0	0.000001	0.0	131.0	131	271.226798	35543.813694	271.226798	131.048311	5344.T	TYO	JPN	JP	True	1.0	2024-09-04
195	@MASCO2	-37705.574006	-2.356598e-03	0.00375	-0.000000e+00	0.027500	2.840831e+00	-2.357467e-03	-0.002357	4.766339e-10	1.0	0.002358	0.0	-134851.0	-134901	0.279609	-37719.471599	0.279609	-134900.730914	0136.HK	HKG	HKG	HK	True	-1.0	2024-09-04
196	@MATSU63	-21349.259276	-1.334329e-03	0.00300	-0.000000e+00	0.005000	2.924556e-01	-1.334821e-03	-0.001335	8.473967e-08	1.0	0.001336	0.0	-1354.0	-1354	15.766546	-21355.776710	15.766546	-1354.499334	3088.T	TYO	JPN	JP	True	-1.0	2024-09-04
197	@MEDIB5	21604.974214	1.350311e-03	0.00350	2.071710e-01	0.000000	-0.000000e+00	1.350809e-03	0.001351	4.963392e-08	1.0	0.000001	0.0	8014.0	8017	2.696003	21613.735929	2.696003	8016.955436	MPL.AX	ASX	AUS	AU	True	1.0	2024-09-04
198	@MEDLE1	-19955.766801	-1.247235e-03	0.00300	-0.000000e+00	0.005000	2.733667e-01	-1.247695e-03	-0.001248	-6.207679e-07	1.0	0.001249	0.0	-758.0	-758	26.339968	-19973.058458	26.339968	-758.279538	4480.T	TYO	JPN	JP	True	-1.0	2024-09-04
199	@MEITE3	38466.883719	2.404180e-03	0.00300	3.161662e-01	0.000000	-0.000000e+00	2.405067e-03	0.002840	4.347454e-04	1.0	0.000001	300.0	1657.0	1958	23.209119	45436.995602	23.209119	1957.721711	9744.T	TYO	JPN	JP	True	1.0	2024-09-04
200	@MERID8	-40451.528006	-2.528221e-03	0.00475	-0.000000e+00	0.022500	2.493587e+00	-2.529153e-03	-0.002529	-1.057444e-07	1.0	0.002530	0.0	-5348.0	-5350	7.564177	-40468.137799	7.564177	-5349.972258	9914.TW	TPE	TWN	TW	True	-1.0	2024-09-04
201	@METCA2	203868.566377	1.274179e-02	0.00350	1.954904e+00	0.000000	-0.000000e+00	1.274648e-02	0.015760	3.013904e-03	1.0	0.000001	19939.0	84328.0	104305	2.417575	252166.215391	2.417575	104305.452019	MTS.AX	ASX	AUS	AU	True	1.0	2024-09-04
202	@MINIS7	11317.382861	7.073364e-04	0.00375	1.162745e-01	0.000000	-0.000000e+00	7.075973e-04	0.000708	6.800571e-08	1.0	0.000001	0.0	2658.0	2659	4.258266	11322.644624	4.258266	2658.980228	9896.HK	HKG	HKG	HK	True	1.0	2024-09-04
203	@MIRVA2	82644.509790	5.165282e-03	0.00350	7.924816e-01	0.000000	-0.000000e+00	5.167187e-03	0.005142	-2.489513e-05	1.0	0.000001	-278.0	57677.0	57420	1.432888	82276.665656	1.432888	57420.167843	MGR.AX	ASX	AUS	AU	True	1.0	2024-09-04
204	@MISUM3	52400.918011	3.275057e-03	0.00300	4.306925e-01	0.000000	-0.000000e+00	3.276265e-03	0.003276	6.211755e-09	1.0	0.000001	0.0	2760.0	2761	18.985876	52420.342028	18.985876	2761.017844	9962.T	TYO	JPN	JP	True	1.0	2024-09-04
205	@MITSU65	104627.070829	6.539192e-03	0.00300	8.599485e-01	0.000000	-0.000000e+00	6.541603e-03	0.006800	2.586220e-04	1.0	0.000001	200.0	5067.0	5269	20.649990	108803.608043	20.649990	5268.942386	8058.T	TYO	JPN	JP	True	1.0	2024-09-04
206	@MITSU82	124143.261156	7.758954e-03	0.00300	1.020356e+00	0.000000	-0.000000e+00	7.761815e-03	0.010919	3.156958e-03	1.0	0.000001	2400.0	5901.0	8304	21.037943	174700.368633	21.037943	8304.061277	8031.T	TYO	JPN	JP	True	1.0	2024-09-04
207	@MIZUH6	74680.259630	4.667516e-03	0.00300	6.138104e-01	0.000000	-0.000000e+00	4.669238e-03	0.000000	-4.669238e-03	1.0	0.000001	-3400.0	3498.0	0	21.351028	0.000000	21.351028	0.000000	8411.T	TYO	JPN	JP	False	0.0	2024-09-04
208	@MIZUN2	-23829.507151	-1.489344e-03	0.00300	-0.000000e+00	0.005000	3.264316e-01	-1.489893e-03	-0.001488	1.544970e-06	1.0	0.001491	0.0	-354.0	-354	67.245189	-23813.575579	67.245189	-354.130550	8022.T	TYO	JPN	JP	True	-1.0	2024-09-04
209	@MODEC1	-26792.207114	-1.674513e-03	0.00300	-0.000000e+00	0.005000	3.670165e-01	-1.675130e-03	-0.001676	-4.871209e-07	1.0	0.001676	0.0	-1306.0	-1306	20.520672	-26809.881591	20.520672	-1306.481632	6269.T	TYO	JPN	JP	True	-1.0	2024-09-04
210	@MONEX7	-34852.892089	-2.178306e-03	0.00300	-0.000000e+00	0.005000	4.774369e-01	-2.179109e-03	-0.002179	8.149963e-08	1.0	0.002180	0.0	-7735.0	-7738	4.505700	-34864.441290	4.505700	-7737.852546	8698.T	TYO	JPN	JP	True	-1.0	2024-09-04
211	@MONOG1	25338.861874	1.583679e-03	0.00300	2.082646e-01	0.000000	-0.000000e+00	1.584263e-03	0.001584	-4.478996e-07	1.0	0.000001	0.0	1044.0	1044	24.264079	25341.040052	24.264079	1044.385011	3097.T	TYO	JPN	JP	True	1.0	2024-09-04
212	@MONOT5	34163.283928	2.135205e-03	0.00300	2.807941e-01	0.000000	-0.000000e+00	2.135993e-03	0.002136	-4.865362e-08	1.0	0.000001	0.0	2179.0	2180	15.678066	34175.104349	15.678066	2179.803581	3064.T	TYO	JPN	JP	True	1.0	2024-09-04
213	@NANKA3	-16328.436274	-1.020527e-03	0.00475	-0.000000e+00	0.032500	1.453902e+00	-1.020904e-03	-0.001021	-4.882609e-09	1.0	0.001022	0.0	-9990.0	-9994	1.634486	-16334.536065	1.634486	-9993.684154	2101.TW	TPE	TWN	TW	True	-1.0	2024-09-04
214	@NANYA4	-94012.982580	-5.875811e-03	0.00475	-0.000000e+00	0.025000	6.439245e+00	-5.877978e-03	-0.005878	2.490979e-08	1.0	0.005879	0.0	-60279.0	-60301	1.559624	-94047.254523	1.559624	-60301.229941	2408.TW	TPE	TWN	TW	True	-1.0	2024-09-04
215	@NETON3	-15575.979540	-9.734987e-04	0.00300	-0.000000e+00	0.005000	2.133696e-01	-9.738577e-04	-0.000974	-1.613026e-07	1.0	0.000975	0.0	-660.0	-660	23.603878	-15584.304556	23.603878	-660.243398	7518.T	TYO	JPN	JP	True	-1.0	2024-09-04
216	@NETRO2	-27987.268303	-1.749204e-03	0.00475	-0.000000e+00	0.052500	4.025566e+00	-1.749849e-03	-0.001750	1.365649e-08	1.0	0.001751	0.0	-6042.0	-6044	4.632084	-27997.371060	4.632084	-6044.228194	6143.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
217	@NEWCH6	37042.334495	2.315146e-03	0.00375	3.805719e-01	0.000000	-0.000000e+00	2.316000e-03	0.002316	-4.568118e-08	1.0	0.000001	0.0	17252.0	17258	2.147090	37055.264222	2.147090	17258.362264	1336.HK	HKG	HKG	HK	True	1.0	2024-09-04
218	@NEWOR8	-14356.975025	-8.973109e-04	0.00375	-0.000000e+00	0.005000	1.966709e-01	-8.976419e-04	-0.000898	-6.446669e-08	1.0	0.000899	0.0	-2301.0	-2302	6.239898	-14363.301117	6.239898	-2301.848572	9901.HK	HKG	HKG	HK	True	-1.0	2024-09-04
219	@NGKIN2	30285.605967	1.892850e-03	0.00300	2.489228e-01	0.000000	-0.000000e+00	1.893548e-03	0.001977	8.314662e-05	1.0	0.000001	100.0	2287.0	2388	13.244852	31627.120802	13.244852	2387.880288	5333.T	TYO	JPN	JP	True	1.0	2024-09-04
220	@NICHI31	16423.470970	1.026467e-03	0.00300	1.349874e-01	0.000000	-0.000000e+00	1.026845e-03	0.001401	3.739388e-04	1.0	0.000001	200.0	550.0	750	29.872382	22412.548723	29.872382	750.276588	2871.T	TYO	JPN	JP	True	1.0	2024-09-04
221	@NIHON32	-31602.177535	-1.975136e-03	0.00300	-0.000000e+00	0.005000	4.329065e-01	-1.975864e-03	-0.001976	-4.883099e-08	1.0	0.001977	0.0	-2354.0	-2355	13.425216	-31614.613214	13.425216	-2354.868118	6849.T	TYO	JPN	JP	True	-1.0	2024-09-04
222	@NIKON3	47246.001182	2.952875e-03	0.00300	3.883233e-01	0.000000	-0.000000e+00	2.953964e-03	0.003280	3.255372e-04	1.0	0.000001	500.0	4537.0	5039	10.413476	52472.020085	10.413476	5038.857566	7731.T	TYO	JPN	JP	True	1.0	2024-09-04
223	@NINTE2	-89139.013073	-5.571188e-03	0.00300	-0.000000e+00	0.005000	1.221082e+00	-5.573243e-03	-0.005572	1.275945e-06	1.0	0.005574	0.0	-1652.0	-1653	53.945887	-89151.471002	53.945887	-1652.609231	7974.T	TYO	JPN	JP	True	-1.0	2024-09-04
224	@NIPPO126	70161.799616	4.385112e-03	0.00300	5.766723e-01	0.000000	-0.000000e+00	4.386730e-03	0.004706	3.192545e-04	1.0	0.000001	200.0	2749.0	2950	25.523224	75295.746394	25.523224	2950.087545	9072.T	TYO	JPN	JP	True	1.0	2024-09-04
225	@NIPPO141	-47881.503198	-2.992594e-03	0.00300	-0.000000e+00	0.005000	6.559110e-01	-2.993698e-03	-0.002993	6.010111e-07	1.0	0.002995	0.0	-2053.0	-2054	23.318018	-47889.544961	23.318018	-2053.757114	5214.T	TYO	JPN	JP	True	-1.0	2024-09-04
226	@NIPPO80	20943.562976	1.308973e-03	0.00300	1.721389e-01	0.000000	-0.000000e+00	1.309455e-03	0.001310	1.965163e-07	1.0	0.000001	0.0	1341.0	1341	15.620213	20954.430892	15.620213	1341.494540	8174.T	TYO	JPN	JP	True	1.0	2024-09-04
227	@NIPPO91	31131.429236	1.945714e-03	0.00300	2.558748e-01	0.000000	-0.000000e+00	1.946432e-03	0.001947	1.021496e-06	1.0	0.000001	0.0	894.0	894	34.840903	31159.253954	34.840903	894.329693	4091.T	TYO	JPN	JP	True	1.0	2024-09-04
228	@NISSH11	20366.703127	1.272919e-03	0.00300	1.673976e-01	0.000000	-0.000000e+00	1.273388e-03	0.001273	-4.736562e-07	1.0	0.000001	0.0	851.0	851	23.923769	20366.635545	23.923769	851.313835	2768.T	TYO	JPN	JP	True	1.0	2024-09-04
229	@NOMUR64	-53879.997034	-3.367500e-03	0.00300	-0.000000e+00	0.007500	1.107123e+00	-3.368742e-03	-0.003368	5.285695e-07	1.0	0.003370	0.0	-2997.0	-2998	17.975156	-53891.410013	17.975156	-2998.105246	6254.T	TYO	JPN	JP	True	-1.0	2024-09-04
230	@NOMUR7	26542.624303	1.658914e-03	0.00300	2.181586e-01	0.000000	-0.000000e+00	1.659526e-03	0.001660	9.560222e-08	1.0	0.000001	0.0	780.0	780	34.030966	26553.942438	34.030966	780.287652	4307.T	TYO	JPN	JP	True	1.0	2024-09-04
231	@NOMUR8	-28589.034479	-1.786815e-03	0.00300	-0.000000e+00	0.005000	3.916306e-01	-1.787474e-03	-0.001788	-6.865012e-08	1.0	0.001788	0.0	-4859.0	-4861	5.883954	-28600.676065	5.883954	-4860.791922	8604.T	TYO	JPN	JP	True	-1.0	2024-09-04
232	@NOVAT3	27937.014216	1.746063e-03	0.00475	3.635639e-01	0.000000	-0.000000e+00	1.746707e-03	0.001747	4.974961e-07	1.0	0.000001	0.0	1684.0	1685	16.594401	27955.276883	16.594401	1684.621033	3034.TW	TPE	TWN	TW	True	1.0	2024-09-04
233	@NPCIN1	-19223.469329	-1.201467e-03	0.00300	-0.000000e+00	0.090000	4.740034e+00	-1.201910e-03	-0.001202	-1.759950e-07	1.0	0.001203	0.0	-2618.0	-2619	7.343882	-19233.374561	7.343882	-2618.965477	6255.T	TYO	JPN	JP	True	-1.0	2024-09-04
234	@NTTDA3	-55611.783165	-3.475736e-03	0.00300	-0.000000e+00	0.005000	7.618052e-01	-3.477018e-03	-0.003477	1.241727e-07	1.0	0.003478	0.0	-3537.0	-3538	15.722306	-55630.305147	15.722306	-3538.304390	9613.T	TYO	JPN	JP	True	-1.0	2024-09-04
235	@NUVOT2	-15618.182996	-9.761364e-04	0.00475	-0.000000e+00	0.065000	2.781320e+00	-9.764964e-04	-0.000977	-3.307623e-08	1.0	0.000977	0.0	-5877.0	-5879	2.657599	-15624.471954	2.657599	-5879.167345	4919.TW	TPE	TWN	TW	True	-1.0	2024-09-04
236	@OBICB2	35781.332298	2.236333e-03	0.00300	2.940931e-01	0.000000	-0.000000e+00	2.237158e-03	0.002238	1.073390e-06	1.0	0.000001	0.0	721.0	721	49.651179	35811.702121	49.651179	721.265893	4733.T	TYO	JPN	JP	True	1.0	2024-09-04
237	@OBICC2	172048.240385	1.075302e-02	0.00300	1.414095e+00	0.000000	-0.000000e+00	1.075698e-02	0.010756	-1.038089e-06	1.0	0.000001	0.0	1005.0	1005	171.175758	172095.079636	171.175758	1005.370628	4684.T	TYO	JPN	JP	True	1.0	2024-09-04
238	@OLYMP17	-62856.577613	-3.928536e-03	0.00300	-0.000000e+00	0.005000	8.610490e-01	-3.929985e-03	-0.003707	2.233090e-04	1.0	0.003931	200.0	-3517.0	-3318	17.873063	-59306.814225	17.873063	-3318.223257	7733.T	TYO	JPN	JP	True	-1.0	2024-09-04
239	@OMRON4	-121159.544340	-7.572472e-03	0.00300	-0.000000e+00	0.005000	1.659720e+00	-7.575264e-03	-0.007575	9.899746e-09	1.0	0.007576	0.0	-2959.0	-2960	40.946058	-121204.067666	40.946058	-2960.091232	6645.T	TYO	JPN	JP	True	-1.0	2024-09-04
240	@ONENE1	-41792.570370	-2.612036e-03	0.00475	-0.000000e+00	0.042500	4.866258e+00	-2.612999e-03	-0.002613	-4.726579e-08	1.0	0.002614	0.0	-8507.0	-8510	4.912816	-41808.739060	4.912816	-8510.137247	4743.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
241	@OPENH1	-56428.145508	-3.526759e-03	0.00300	-0.000000e+00	0.005000	7.729883e-01	-3.528060e-03	-0.003527	8.408081e-07	1.0	0.003529	0.0	-1458.0	-1459	38.693208	-56435.502386	38.693208	-1458.537687	3288.T	TYO	JPN	JP	True	-1.0	2024-09-04
242	@ORGAN10	-65426.886803	-4.089180e-03	0.00300	-0.000000e+00	0.005000	8.962587e-01	-4.090688e-03	-0.004089	1.279184e-06	1.0	0.004092	0.0	-1483.0	-1484	44.104132	-65430.548256	44.104132	-1483.546907	6368.T	TYO	JPN	JP	True	-1.0	2024-09-04
243	@ORIEN136	70687.689808	4.417981e-03	0.00375	7.262434e-01	0.000000	-0.000000e+00	4.419610e-03	0.004420	4.228511e-07	1.0	0.000001	0.0	5156.0	5158	13.711104	70720.523926	13.711104	5157.901451	0316.HK	HKG	HKG	HK	True	1.0	2024-09-04
244	@OSAKA6	-11353.836250	-7.096148e-04	0.00300	-0.000000e+00	0.005000	1.555320e-01	-7.098765e-04	-0.000709	4.776750e-07	1.0	0.000711	0.0	-460.0	-460	24.665644	-11350.380565	24.665644	-460.169641	9532.T	TYO	JPN	JP	True	-1.0	2024-09-04
245	@PENTA18	-16142.522258	-1.008908e-03	0.00300	-0.000000e+00	0.005000	2.211304e-01	-1.009280e-03	-0.001009	3.053711e-08	1.0	0.001010	0.0	-3681.0	-3682	4.385231	-16147.986771	4.385231	-3682.357495	1893.T	TYO	JPN	JP	True	-1.0	2024-09-04
246	@PEOPL43	41918.355729	2.619897e-03	0.00375	4.306680e-01	0.000000	-0.000000e+00	2.620863e-03	0.002621	-9.125943e-09	1.0	0.000001	0.0	110412.0	110453	0.379653	41933.668540	0.379653	110452.718198	1339.HK	HKG	HKG	HK	True	1.0	2024-09-04
247	@PHARM121	-56758.851681	-3.547428e-03	0.00475	-0.000000e+00	0.020000	3.110074e+00	-3.548736e-03	-0.003549	7.149448e-10	1.0	0.003550	0.0	-2672.0	-2673	21.242081	-56779.772008	21.242081	-2672.985391	6446.TW	TPE	TWN	TW	True	-1.0	2024-09-04
248	@PHISO1	-52227.052181	-3.264191e-03	0.00475	-0.000000e+00	0.015000	2.146317e+00	-3.265395e-03	-0.003266	-1.416286e-07	1.0	0.003266	0.0	-3245.0	-3246	16.095321	-52248.578748	16.095321	-3246.196705	8299.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
249	@PIGEO1	-42824.207590	-2.676513e-03	0.00300	-0.000000e+00	0.005000	5.866330e-01	-2.677500e-03	-0.002678	-3.016560e-07	1.0	0.002679	0.0	-3928.0	-3929	10.903521	-42844.826976	10.903521	-3929.448584	7956.T	TYO	JPN	JP	True	-1.0	2024-09-04
250	@PINGA1	127430.213335	7.964388e-03	0.00375	1.309215e+00	0.000000	-0.000000e+00	7.967325e-03	0.007967	-1.155970e-07	1.0	0.000001	0.0	27108.0	27118	4.700766	127475.358028	4.700766	27117.997001	2318.HK	HKG	HKG	HK	True	1.0	2024-09-04
251	@POLAO1	-31428.605621	-1.964288e-03	0.00300	-0.000000e+00	0.005000	4.305288e-01	-1.965012e-03	-0.001965	-6.055694e-08	1.0	0.001966	0.0	-3151.0	-3152	9.974476	-31441.164905	9.974476	-3152.162039	4927.T	TYO	JPN	JP	True	-1.0	2024-09-04
252	@POUCH1	-57253.778499	-3.578361e-03	0.00475	-0.000000e+00	0.005000	7.842983e-01	-3.579681e-03	-0.003580	6.073820e-09	1.0	0.003581	0.0	-53513.0	-53533	1.069902	-57274.795605	1.069902	-53532.734747	9904.TW	TPE	TWN	TW	True	-1.0	2024-09-04
253	@POWER587	-59596.789721	-3.724799e-03	0.00475	-0.000000e+00	0.032500	5.306563e+00	-3.726173e-03	-0.003726	8.027517e-09	1.0	0.003727	0.0	-92300.0	-92334	0.645684	-59618.639633	0.645684	-92334.038779	6770.TW	TPE	TWN	TW	True	-1.0	2024-09-04
254	@PREMI98	26389.798588	1.649362e-03	0.00350	2.530529e-01	0.000000	-0.000000e+00	1.649971e-03	0.001650	3.862027e-07	1.0	0.000001	0.0	1090.0	1090	24.216491	26405.709972	24.216491	1090.401975	PMV.AX	ASX	AUS	AU	True	1.0	2024-09-04
255	@PRESI14	83176.476945	5.198530e-03	0.00475	1.082434e+00	0.000000	-0.000000e+00	5.200447e-03	0.005200	-7.347260e-08	1.0	0.000001	0.0	9439.0	9442	8.811876	83205.975552	8.811876	9442.480954	2912.TW	TPE	TWN	TW	True	1.0	2024-09-04
256	@PRESS18	45148.044526	2.821753e-03	0.00900	1.113239e+00	0.000000	-0.000000e+00	2.822793e-03	0.002823	3.316708e-08	1.0	0.000001	0.0	40209.0	40224	1.122847	45165.225084	1.122847	40223.828443	PMET.KL	KUL	MYS	MY	True	1.0	2024-09-04
257	@PRIMA76	19433.023157	1.214564e-03	0.00475	2.528955e-01	0.000000	-0.000000e+00	1.215012e-03	0.001215	-4.793431e-08	1.0	0.000001	0.0	6861.0	6864	2.832278	19439.422800	2.832278	6863.530228	4915.TW	TPE	TWN	TW	True	1.0	2024-09-04
258	@PRIME74	-19643.154243	-1.227697e-03	0.00475	-0.000000e+00	0.027500	1.479964e+00	-1.228150e-03	-0.001228	8.971095e-08	1.0	0.001229	0.0	-2106.0	-2107	9.326552	-19648.962952	9.326552	-2106.776659	8069.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
259	@PROME8	10907.001156	6.816876e-04	0.00350	1.045877e-01	0.000000	-0.000000e+00	6.819390e-04	0.000685	2.655903e-06	1.0	0.000001	0.0	106.0	106	103.296981	10953.517931	103.296981	106.039091	PME.AX	ASX	AUS	AU	True	1.0	2024-09-04
260	@PUBLI36	68290.972610	4.268186e-03	0.00900	1.683887e+00	0.000000	-0.000000e+00	4.269760e-03	0.004270	1.226043e-08	1.0	0.000001	0.0	61960.0	61983	1.102182	68316.353407	1.102182	61982.849867	PUBM.KL	KUL	MYS	MY	True	1.0	2024-09-04
261	@QRUNT1	24467.526572	1.529220e-03	0.00475	3.184130e-01	0.000000	-0.000000e+00	1.529784e-03	0.001530	6.127451e-08	1.0	0.000001	0.0	11708.0	11712	2.089896	24477.530201	2.089896	11712.317725	2354.TW	TPE	TWN	TW	True	1.0	2024-09-04
262	@QUANT17	15249.069679	9.530669e-04	0.00475	1.984468e-01	0.000000	-0.000000e+00	9.534183e-04	0.000953	-8.974333e-08	1.0	0.000001	0.0	4988.0	4990	3.056863	15253.257401	3.056863	4989.839495	6188.TWO	TPO	TWN	TW	True	1.0	2024-09-04
263	@RADIA10	16219.143824	1.013696e-03	0.00475	2.110710e-01	0.000000	-0.000000e+00	1.014070e-03	0.001014	3.387742e-08	1.0	0.000001	0.0	2613.0	2614	6.207304	16225.667227	6.207304	2613.963633	6176.TW	TPE	TWN	TW	True	1.0	2024-09-04
264	@RAKUT2	-29452.491471	-1.840781e-03	0.00300	-0.000000e+00	0.005000	4.034588e-01	-1.841460e-03	-0.001842	-1.435769e-07	1.0	0.001842	0.0	-4054.0	-4055	7.265611	-29465.650314	7.265611	-4055.495051	4755.T	TYO	JPN	JP	True	-1.0	2024-09-04
265	@RAYDI1	-26513.952970	-1.657122e-03	0.00475	-0.000000e+00	0.040000	2.905639e+00	-1.657733e-03	-0.001658	-2.165218e-07	1.0	0.001659	0.0	-2457.0	-2458	10.792599	-26527.195245	10.792599	-2457.906103	3592.TW	TPE	TWN	TW	True	-1.0	2024-09-04
266	@REDNP1	-10614.445484	-6.634028e-04	0.00350	-0.000000e+00	0.005000	1.454034e-01	-6.636475e-04	-0.000664	-1.255463e-09	1.0	0.000665	0.0	-51247.0	-51266	0.207124	-10618.380011	0.207124	-51265.899082	RED.AX	ASX	AUS	AU	True	-1.0	2024-09-04
267	@RESOR14	-28747.696937	-1.796731e-03	0.00300	-0.000000e+00	0.005000	3.938041e-01	-1.797394e-03	-0.001798	-2.367472e-07	1.0	0.001798	0.0	-1476.0	-1477	19.479325	-28762.086587	19.479325	-1476.544325	4681.T	TYO	JPN	JP	True	-1.0	2024-09-04
268	@RHBCA1	38344.745827	2.396547e-03	0.00900	9.454869e-01	0.000000	-0.000000e+00	2.397430e-03	0.002397	5.871943e-09	1.0	0.000001	0.0	27511.0	27521	1.393800	38358.980714	1.393800	27521.145621	RHBC.KL	KUL	MYS	MY	True	1.0	2024-09-04
269	@RINNA1	-38598.598022	-2.412412e-03	0.00300	-0.000000e+00	0.005000	5.287479e-01	-2.413302e-03	-0.002413	4.563535e-07	1.0	0.002414	0.0	-1683.0	-1684	22.930065	-38605.530918	22.930065	-1683.620664	5947.T	TYO	JPN	JP	True	-1.0	2024-09-04
270	@RUENT2	-21122.771142	-1.320173e-03	0.00475	-0.000000e+00	0.005000	2.893530e-01	-1.320660e-03	-0.001321	3.011146e-08	1.0	0.001322	0.0	-14241.0	-14246	1.483203	-21130.079102	1.483203	-14246.251855	9945.TW	TPE	TWN	TW	True	-1.0	2024-09-04
271	@RUENT3	-24175.163375	-1.510948e-03	0.00475	-0.000000e+00	0.020000	1.324666e+00	-1.511505e-03	-0.001512	-6.545125e-08	1.0	0.001513	0.0	-9737.0	-9741	2.482922	-24185.126013	2.482922	-9740.590851	2915.TW	TPE	TWN	TW	True	-1.0	2024-09-04
272	@SANDF1	-42369.846274	-2.648115e-03	0.00350	-0.000000e+00	0.005000	5.804089e-01	-2.649092e-03	-0.002649	1.011637e-07	1.0	0.002650	0.0	-7297.0	-7300	5.806253	-42383.852984	5.806253	-7299.691018	SFR.AX	ASX	AUS	AU	True	-1.0	2024-09-04
273	@SANKY14	-45090.185550	-2.818137e-03	0.00300	-0.000000e+00	0.005000	6.176738e-01	-2.819176e-03	-0.002819	2.480763e-07	1.0	0.002820	0.0	-3211.0	-3212	14.041177	-45102.844876	14.041177	-3212.184166	6417.T	TYO	JPN	JP	True	-1.0	2024-09-04
274	@SANTO10	119108.247350	7.444265e-03	0.00350	1.142134e+00	0.000000	-0.000000e+00	7.447011e-03	0.007447	6.156427e-08	1.0	0.000001	0.0	24159.0	24168	4.930222	119153.157614	4.930222	24167.909457	STO.AX	ASX	AUS	AU	True	1.0	2024-09-04
275	@SAPPO6	-47792.537221	-2.987034e-03	0.00300	-0.000000e+00	0.005000	6.546923e-01	-2.988135e-03	-0.002988	4.323565e-07	1.0	0.002989	0.0	-939.0	-939	50.889906	-47803.244648	50.889906	-939.346288	2501.T	TYO	JPN	JP	True	-1.0	2024-09-04
276	@SAWAI1	-47436.145407	-2.964759e-03	0.00300	-0.000000e+00	0.005000	6.498102e-01	-2.965852e-03	-0.002966	-3.697388e-07	1.0	0.002967	0.0	-1155.0	-1155	41.075376	-47459.554928	41.075376	-1155.425946	4887.T	TYO	JPN	JP	True	-1.0	2024-09-04
277	@SCENT1	-41683.186462	-2.605199e-03	0.00350	-0.000000e+00	0.005000	5.710026e-01	-2.606160e-03	-0.002606	-1.029243e-08	1.0	0.002607	0.0	-17689.0	-17696	2.356456	-41698.723240	2.356456	-17695.523423	SCG.AX	ASX	AUS	AU	True	-1.0	2024-09-04
278	@SECOM5	-13720.242921	-8.575152e-04	0.00300	-0.000000e+00	0.005000	1.879485e-01	-8.578314e-04	-0.000859	-1.000000e-06	1.0	0.000859	0.0	-186.0	-186	73.881227	-13741.302729	73.881227	-185.991805	9735.T	TYO	JPN	JP	True	-1.0	2024-09-04
279	@SEEKL1	-89990.396820	-5.624400e-03	0.00350	-0.000000e+00	0.005000	1.232745e+00	-5.626474e-03	-0.005627	-3.413444e-07	1.0	0.005627	0.0	-5782.0	-5784	15.564832	-90029.045364	15.564832	-5784.132310	SEK.AX	ASX	AUS	AU	True	-1.0	2024-09-04
280	@SEIKO5	51846.271831	3.240392e-03	0.00300	4.261337e-01	0.000000	-0.000000e+00	3.241587e-03	0.003242	2.978501e-08	1.0	0.000001	0.0	2756.0	2757	18.812318	51865.868475	18.812318	2757.016369	6724.T	TYO	JPN	JP	True	1.0	2024-09-04
281	@SEKIS8	-281794.360565	-1.761215e-02	0.00300	-0.000000e+00	0.005000	3.860197e+00	-1.761864e-02	-0.017618	4.618190e-07	1.0	0.017620	0.0	-10858.0	-10862	25.952015	-281890.892760	25.952015	-10862.004259	1928.T	TYO	JPN	JP	True	-1.0	2024-09-04
282	@SEMBC3	-25407.118181	-1.587945e-03	0.00400	-0.000000e+00	0.005000	3.480427e-01	-1.588530e-03	-0.001589	-1.565691e-08	1.0	0.001590	0.0	-6764.0	-6766	3.756264	-25416.738434	3.756264	-6766.494456	SCIL.SI	SIN	SGP	SG	True	-1.0	2024-09-04
283	@SERCO6	-46489.546737	-2.905597e-03	0.00475	-0.000000e+00	0.045000	5.731588e+00	-2.906668e-03	-0.002907	2.273555e-08	1.0	0.002908	0.0	-13427.0	-13432	3.462366	-46506.327577	3.462366	-13431.951665	5388.TW	TPE	TWN	TW	True	-1.0	2024-09-04
284	@SEVEN12	-112376.525597	-7.023533e-03	0.00300	-0.000000e+00	0.005000	1.539404e+00	-7.026123e-03	-0.007026	3.643282e-07	1.0	0.007027	0.0	-7474.0	-7477	15.034881	-112412.139029	15.034881	-7476.756293	3382.T	TYO	JPN	JP	True	-1.0	2024-09-04
285	@SEVEN15	46613.936199	2.913371e-03	0.00300	3.831282e-01	0.000000	-0.000000e+00	2.914445e-03	0.003393	4.785834e-04	1.0	0.000001	3900.0	23747.0	27657	1.962905	54288.461662	1.962905	27657.195776	8410.T	TYO	JPN	JP	True	1.0	2024-09-04
286	@SEVEN19	-28978.715270	-1.811170e-03	0.00350	-0.000000e+00	0.005000	3.969687e-01	-1.811838e-03	-0.001811	4.307898e-07	1.0	0.001813	0.0	-1036.0	-1036	27.965082	-28982.509524	27.965082	-1036.382060	SVW.AX	ASX	AUS	AU	True	-1.0	2024-09-04
287	@SHIMA11	-50124.868745	-3.132804e-03	0.00300	-0.000000e+00	0.005000	6.866420e-01	-3.133960e-03	-0.003135	-1.000000e-06	1.0	0.003135	0.0	-269.0	-269	186.659848	-50159.354004	186.659848	-268.720641	7309.T	TYO	JPN	JP	True	-1.0	2024-09-04
288	@SHIMA7	27953.317418	1.747082e-03	0.00300	2.297533e-01	0.000000	-0.000000e+00	1.747727e-03	0.001749	1.131334e-06	1.0	0.000001	0.0	525.0	525	53.278880	27981.727497	53.278880	525.193612	8227.T	TYO	JPN	JP	True	1.0	2024-09-04
289	@SHIMA9	110683.369808	6.917711e-03	0.00300	9.097263e-01	0.000000	-0.000000e+00	6.920262e-03	0.007331	4.103728e-04	1.0	0.000001	200.0	3371.0	3572	32.833076	117290.152725	32.833076	3572.316928	7701.T	TYO	JPN	JP	True	1.0	2024-09-04
290	@SHIMI2	-68315.220330	-4.269701e-03	0.00300	-0.000000e+00	0.005000	9.358249e-01	-4.271276e-03	-0.004271	9.124948e-08	1.0	0.004272	0.0	-10037.0	-10041	6.806193	-68338.953911	6.806193	-10040.701487	1803.T	TYO	JPN	JP	True	-1.0	2024-09-04
291	@SHINF2	-13997.593327	-8.748496e-04	0.00475	-0.000000e+00	0.105000	4.026705e+00	-8.751722e-04	-0.000875	1.351224e-08	1.0	0.000876	0.0	-3374.0	-3375	4.148600	-14002.539222	4.148600	-3375.244278	6806.TW	TPE	TWN	TW	True	-1.0	2024-09-04
292	@SHIZU6	40096.857164	2.506054e-03	0.00300	3.295632e-01	0.000000	-0.000000e+00	2.506978e-03	0.001999	-5.079510e-04	1.0	0.000001	-900.0	4440.0	3541	9.031818	31984.427928	9.031818	3541.305496	5831.T	TYO	JPN	JP	True	1.0	2024-09-04
293	@SHOBO2	10170.038270	6.356274e-04	0.00300	8.358936e-02	0.000000	-0.000000e+00	6.358618e-04	0.000635	-8.549069e-07	1.0	0.000001	0.0	268.0	268	37.896884	10160.110308	37.896884	268.098834	1414.T	TYO	JPN	JP	True	1.0	2024-09-04
294	@SHOEI2	-15783.513435	-9.864696e-04	0.00300	-0.000000e+00	0.005000	2.162125e-01	-9.868334e-04	-0.000987	-6.750436e-08	1.0	0.000988	0.0	-1557.0	-1558	10.137825	-15790.414214	10.137825	-1557.574197	3003.T	TYO	JPN	JP	True	-1.0	2024-09-04
295	@SHOWA13	-11667.150549	-7.291969e-04	0.00300	-0.000000e+00	0.005000	1.598240e-01	-7.294658e-04	-0.000729	6.622362e-07	1.0	0.000730	0.0	-480.0	-480	24.284497	-11660.857430	24.284497	-480.177016	4004.T	TYO	JPN	JP	True	-1.0	2024-09-04
296	@SHOWA14	38885.067419	2.430317e-03	0.00300	3.196033e-01	0.000000	-0.000000e+00	2.431213e-03	0.002430	-8.633944e-07	1.0	0.000001	0.0	1046.0	1046	37.161815	38885.593306	37.161815	1046.385748	5805.T	TYO	JPN	JP	True	1.0	2024-09-04
297	@SIGUR1	43018.869393	2.688679e-03	0.00475	5.598346e-01	0.000000	-0.000000e+00	2.689671e-03	0.002690	6.387998e-08	1.0	0.000001	0.0	17750.0	17757	2.423656	43035.756150	2.423656	17756.545919	6257.TW	TPE	TWN	TW	True	1.0	2024-09-04
298	@SIMED9	37439.609576	2.339976e-03	0.00900	9.231685e-01	0.000000	-0.000000e+00	2.340839e-03	0.002341	2.513527e-09	1.0	0.000001	0.0	66012.0	66036	0.567164	37453.456927	0.567164	66036.344181	SIME.KL	KUL	MYS	MY	True	1.0	2024-09-04
299	@SINGA31	-42833.060000	-2.677066e-03	0.00400	-0.000000e+00	0.005000	5.867542e-01	-2.678054e-03	-0.002678	-9.536004e-08	1.0	0.002679	0.0	-12526.0	-12531	3.419654	-42850.381915	3.419654	-12530.619391	STEG.SI	SIN	SGP	SG	True	-1.0	2024-09-04
300	@SINGA36	-56134.206276	-3.508388e-03	0.00400	-0.000000e+00	0.005000	7.689617e-01	-3.509682e-03	-0.003510	-4.792353e-08	1.0	0.003511	0.0	-20214.0	-20221	2.777034	-56155.674459	2.777034	-20221.454603	SATS.SI	SIN	SGP	SG	True	-1.0	2024-09-04
301	@SINGA39	-66590.510452	-4.161907e-03	0.00400	-0.000000e+00	0.005000	9.121988e-01	-4.163442e-03	-0.004163	4.922245e-08	1.0	0.004164	0.0	-8097.0	-8100	8.223999	-66614.280419	8.223999	-8099.986045	SGXL.SI	SIN	SGP	SG	True	-1.0	2024-09-04
302	@SINGA52	-281069.969485	-1.756687e-02	0.00400	-0.000000e+00	0.005000	3.850274e+00	-1.757335e-02	-0.017573	4.472724e-08	1.0	0.017574	0.0	-118516.0	-118560	2.371572	-281172.908004	2.371572	-118559.706825	STEL.SI	SIN	SGP	SG	True	-1.0	2024-09-04
303	@SINGA56	-73623.868681	-4.601492e-03	0.00400	-0.000000e+00	0.005000	1.008546e+00	-4.603189e-03	-0.004603	1.168327e-07	1.0	0.004604	0.0	-15203.0	-15209	4.842597	-73649.150676	4.842597	-15208.606626	SIAL.SI	SIN	SGP	SG	True	-1.0	2024-09-04
304	@SINOA1	-27340.941538	-1.708809e-03	0.00475	-0.000000e+00	0.042500	3.183534e+00	-1.709439e-03	-0.001710	-1.230435e-07	1.0	0.001710	0.0	-4461.0	-4463	6.129323	-27352.993141	6.129323	-4462.645146	5483.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
305	@SINOB5	65641.504523	4.102594e-03	0.00375	6.743990e-01	0.000000	-0.000000e+00	4.104107e-03	0.004104	-6.069200e-09	1.0	0.000001	0.0	164032.0	164092	0.400174	65665.614964	0.400174	164092.492405	1177.HK	HKG	HKG	HK	True	1.0	2024-09-04
306	@SINOP13	78274.931286	4.892183e-03	0.00475	1.018646e+00	0.000000	-0.000000e+00	4.893987e-03	0.004894	2.006922e-08	1.0	0.000001	0.0	105883.0	105922	0.739262	78304.118949	0.739262	105922.047974	2890.TW	TPE	TWN	TW	True	1.0	2024-09-04
307	@SITCI1	52261.552432	3.266347e-03	0.00375	5.369338e-01	0.000000	-0.000000e+00	3.267552e-03	0.003268	3.651670e-08	1.0	0.000001	0.0	23553.0	23562	2.218916	52281.409932	2.218916	23561.685974	1308.HK	HKG	HKG	HK	True	1.0	2024-09-04
308	@SMSCO1	42009.853367	2.625616e-03	0.00300	3.452865e-01	0.000000	-0.000000e+00	2.626584e-03	0.002627	3.837870e-07	1.0	0.000001	0.0	2684.0	2685	15.654244	42031.486528	15.654244	2684.989817	2175.T	TYO	JPN	JP	True	1.0	2024-09-04
309	@SOFTB11	-145947.875374	-9.121742e-03	0.00300	-0.000000e+00	0.005000	1.999286e+00	-9.125106e-03	-0.009125	1.366204e-07	1.0	0.009126	0.0	-5983.0	-5985	24.393396	-145999.512714	24.393396	-5985.206436	8473.T	TYO	JPN	JP	True	-1.0	2024-09-04
310	@SOLAR14	-22480.730850	-1.405046e-03	0.00475	-0.000000e+00	0.052500	3.233530e+00	-1.405564e-03	-0.001406	4.194769e-08	1.0	0.001407	0.0	-10903.0	-10907	2.061823	-22488.350225	2.061823	-10907.020854	1785.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
311	@SONIC9	-92534.492989	-5.783406e-03	0.00350	-0.000000e+00	0.005000	1.267596e+00	-5.785539e-03	-0.005785	5.345826e-07	1.0	0.005787	0.0	-4873.0	-4875	18.987470	-92560.064924	18.987470	-4874.797085	SHL.AX	ASX	AUS	AU	True	-1.0	2024-09-04
312	@SOSEI1	-27354.380206	-1.709649e-03	0.00300	-0.000000e+00	0.005000	3.747175e-01	-1.710279e-03	-0.001710	2.955765e-07	1.0	0.001711	0.0	-2858.0	-2859	9.569508	-27359.738843	9.569508	-2859.053985	4565.T	TYO	JPN	JP	True	-1.0	2024-09-04
313	@SOULP2	80472.135256	5.029508e-03	0.00350	7.716506e-01	0.000000	-0.000000e+00	5.031363e-03	0.005032	2.286761e-07	1.0	0.000001	0.0	3461.0	3462	23.252179	80505.470922	23.252179	3462.276362	SOL.AX	ASX	AUS	AU	True	1.0	2024-09-04
314	@SPIRO4	0.000653	4.082378e-11	0.00475	8.500295e-09	0.000000	-0.000000e+00	4.083884e-11	-0.000000	-4.083884e-11	0.0	0.000000	0.0	0.0	0	2.351913	-0.000000	2.351913	-0.000000	3055.TW	TPE	TWN	TW	False	0.0	2024-09-04
315	@SQUAR6	-40331.588746	-2.520724e-03	0.00300	-0.000000e+00	0.005000	5.524875e-01	-2.521654e-03	-0.002522	-2.165679e-07	1.0	0.002523	0.0	-1084.0	-1084	37.209458	-40349.927484	37.209458	-1084.399762	9684.T	TYO	JPN	JP	True	-1.0	2024-09-04
316	@SREHL1	-0.353786	-2.211165e-08	0.00300	-0.000000e+00	0.012500	1.211597e-05	-2.211980e-08	-0.000000	2.211980e-08	0.0	0.000000	0.0	0.0	0	34.507399	-0.000000	34.507399	-0.000000	2980.T	TYO	JPN	JP	False	0.0	2024-09-04
317	@START24	143606.612238	8.975413e-03	0.00300	1.180328e+00	0.000000	-0.000000e+00	8.978723e-03	0.008980	7.800480e-07	1.0	0.000001	0.0	4654.0	4656	30.859280	143672.052851	30.859280	4655.716322	3092.T	TYO	JPN	JP	True	1.0	2024-09-04
318	@STOCK40	-53466.355551	-3.341647e-03	0.00350	-0.000000e+00	0.005000	7.324158e-01	-3.342880e-03	-0.003343	8.760370e-08	1.0	0.003344	0.0	-15498.0	-15504	3.449797	-53484.671437	3.449797	-15503.715417	SGP.AX	ASX	AUS	AU	True	-1.0	2024-09-04
319	@SUMIS7	56134.737899	3.508421e-03	0.00300	4.613814e-01	0.000000	-0.000000e+00	3.509715e-03	0.003249	-2.602363e-04	1.0	0.000001	-200.0	2693.0	2494	20.847370	51991.659267	20.847370	2493.919379	9719.T	TYO	JPN	JP	True	1.0	2024-09-04
320	@SUMIT21	241004.557583	1.506278e-02	0.00300	1.980859e+00	0.000000	-0.000000e+00	1.506834e-02	0.000000	-1.506834e-02	1.0	0.000001	-3500.0	3573.0	0	67.449374	0.000000	67.449374	0.000000	8316.T	TYO	JPN	JP	False	0.0	2024-09-04
321	@SUMIT30	-24168.610115	-1.510538e-03	0.00300	-0.000000e+00	0.005000	3.310769e-01	-1.511095e-03	-0.001512	-7.977745e-07	1.0	0.001512	0.0	-899.0	-899	26.898075	-24190.287509	26.898075	-899.331537	5232.T	TYO	JPN	JP	True	-1.0	2024-09-04
322	@SUMIT41	-41986.091215	-2.624131e-03	0.00300	-0.000000e+00	0.005000	5.751519e-01	-2.625098e-03	-0.002624	7.280511e-07	1.0	0.002626	0.0	-988.0	-988	42.484258	-41989.926204	42.484258	-988.364359	1911.T	TYO	JPN	JP	True	-1.0	2024-09-04
323	@SUNWE2	-11156.106992	-6.972567e-04	0.00300	-0.000000e+00	0.037500	1.146175e+00	-6.975138e-04	-0.000697	4.524091e-07	1.0	0.000699	0.0	-678.0	-678	16.443763	-11152.982642	16.443763	-678.250036	9229.T	TYO	JPN	JP	True	-1.0	2024-09-04
324	@SUNYA2	-30157.619308	-1.884851e-03	0.00475	-0.000000e+00	0.102500	8.468920e+00	-1.885546e-03	-0.001886	1.736311e-08	1.0	0.001887	0.0	-48829.0	-48847	0.617611	-30168.463151	0.617611	-48847.007362	1316.TW	TPE	TWN	TW	True	-1.0	2024-09-04
325	@SUPRE12	-67970.255265	-4.248141e-03	0.00475	-0.000000e+00	0.035000	6.517696e+00	-4.249708e-03	-0.004250	6.474725e-08	1.0	0.004251	0.0	-29687.0	-29698	2.289528	-67994.285663	2.289528	-29697.948096	8112.TW	TPE	TWN	TW	True	-1.0	2024-09-04
326	@SWIRE4	-45183.271701	-2.823954e-03	0.00375	-0.000000e+00	0.005000	6.189489e-01	-2.824996e-03	-0.002825	2.529802e-07	1.0	0.002826	0.0	-5386.0	-5388	8.388271	-45195.886893	8.388271	-5387.986272	0019.HK	HKG	HKG	HK	True	-1.0	2024-09-04
327	@TAIHE5	-70364.641434	-4.397790e-03	0.00300	-0.000000e+00	0.005000	9.638992e-01	-4.399412e-03	-0.004399	2.296432e-07	1.0	0.004400	0.0	-3097.0	-3098	22.719073	-70386.916508	22.719073	-3098.142125	5233.T	TYO	JPN	JP	True	-1.0	2024-09-04
328	@TAISE5	-73310.429096	-4.581902e-03	0.00300	-0.000000e+00	0.005000	1.004252e+00	-4.583592e-03	-0.004583	7.342880e-07	1.0	0.004585	0.0	-1630.0	-1631	44.968518	-73325.716213	44.968518	-1630.601118	1801.T	TYO	JPN	JP	True	-1.0	2024-09-04
329	@TAIWA41	-35879.852449	-2.242491e-03	0.00475	-0.000000e+00	0.040000	3.932039e+00	-2.243318e-03	-0.002243	2.419273e-08	1.0	0.002244	0.0	-8072.0	-8075	4.444929	-35892.697287	4.444929	-8074.976826	9941.TW	TPE	TWN	TW	True	-1.0	2024-09-04
330	@TAIWA69	-89246.827330	-5.577927e-03	0.00475	-0.000000e+00	0.012500	3.056398e+00	-5.579984e-03	-0.005580	1.561528e-08	1.0	0.005581	0.0	-88994.0	-89027	1.002838	-89279.490302	1.002838	-89026.819578	1101.TW	TPE	TWN	TW	True	-1.0	2024-09-04
331	@TAIWA91	60256.780735	3.766049e-03	0.00475	7.841636e-01	0.000000	-0.000000e+00	3.767438e-03	0.003767	-1.413835e-07	1.0	0.000001	0.0	2055.0	2056	29.320934	60276.740345	29.320934	2055.757851	2330.TW	TPE	TWN	TW	True	1.0	2024-09-04
332	@TAKED3	-13669.846685	-8.543654e-04	0.00300	-0.000000e+00	0.005000	1.872582e-01	-8.546805e-04	-0.000855	-6.143319e-07	1.0	0.000856	0.0	-457.0	-457	29.933638	-13684.717218	29.933638	-457.168534	4502.T	TYO	JPN	JP	True	-1.0	2024-09-04
333	@TAMRO5	0.000011	6.670184e-13	0.00300	8.771749e-11	0.000000	-0.000000e+00	6.672644e-13	0.000000	-6.672644e-13	1.0	0.000001	0.0	0.0	0	32.431510	0.000000	32.431510	0.000000	7740.T	TYO	JPN	JP	False	0.0	2024-09-04
334	@TATUN1	-12056.057223	-7.535036e-04	0.00475	-0.000000e+00	0.047500	1.568939e+00	-7.537815e-04	-0.000754	-1.994907e-09	1.0	0.000755	0.0	-8439.0	-8442	1.428616	-12060.535225	1.428616	-8442.112170	2371.TW	TPE	TWN	TW	True	-1.0	2024-09-04
335	@TAYAE1	-41886.414452	-2.617901e-03	0.00475	-0.000000e+00	0.070000	8.033011e+00	-2.618866e-03	-0.002619	-3.451822e-09	1.0	0.002620	0.0	-26024.0	-26034	1.609532	-41901.916728	1.609532	-26033.597239	1609.TW	TPE	TWN	TW	True	-1.0	2024-09-04
336	@TDHOL2	13417.279830	8.385800e-04	0.00300	1.102790e-01	0.000000	-0.000000e+00	8.388892e-04	0.000839	3.745929e-08	1.0	0.000001	0.0	782.0	782	17.158413	13422.827259	17.158413	782.288389	8795.T	TYO	JPN	JP	True	1.0	2024-09-04
337	@TECHN58	37821.623032	2.363851e-03	0.00350	3.626731e-01	0.000000	-0.000000e+00	2.364723e-03	0.002365	3.089766e-07	1.0	0.000001	0.0	2403.0	2404	15.741392	37840.514674	15.741392	2403.886188	TNE.AX	ASX	AUS	AU	True	1.0	2024-09-04
338	@TECHT5	-35706.917570	-2.231682e-03	0.00375	-0.000000e+00	0.005000	4.891359e-01	-2.232505e-03	-0.002232	4.165305e-07	1.0	0.002234	0.0	-2661.0	-2662	13.416105	-35713.421227	13.416105	-2661.981335	0669.HK	HKG	HKG	HK	True	-1.0	2024-09-04
339	@TECMO3	48659.047479	3.041190e-03	0.00300	3.999374e-01	0.000000	-0.000000e+00	3.042312e-03	0.003042	-2.597408e-08	1.0	0.000001	0.0	4346.0	4348	11.196188	48676.576580	11.196188	4347.602736	3635.T	TYO	JPN	JP	True	1.0	2024-09-04
340	@TEIJI3	-48514.934155	-3.032183e-03	0.00300	-0.000000e+00	0.005000	6.645881e-01	-3.033302e-03	-0.003033	-3.609213e-08	1.0	0.003034	0.0	-5249.0	-5251	9.242810	-48533.403169	9.242810	-5250.935748	3401.T	TYO	JPN	JP	True	-1.0	2024-09-04
341	@TELEC97	-25215.149057	-1.575947e-03	0.00400	-0.000000e+00	0.005000	3.454130e-01	-1.576528e-03	-0.001577	-6.870228e-09	1.0	0.001578	0.0	-11239.0	-11243	2.243550	-25224.557929	2.243550	-11243.144765	SPK.NZ	NZE	NZL	NZ	True	-1.0	2024-09-04
342	@TELEK12	14229.183915	8.893240e-04	0.01000	3.898407e-01	0.000000	-0.000000e+00	8.896520e-04	0.000890	-4.994899e-09	1.0	0.000001	0.0	71723.0	71749	0.198390	14234.351494	0.198390	71749.450307	TLKM.JK	JAK	IDN	ID	True	1.0	2024-09-04
343	@TELIX1	-36318.173237	-2.269886e-03	0.00350	-0.000000e+00	0.005000	4.975092e-01	-2.270723e-03	-0.002271	1.469702e-07	1.0	0.002272	0.0	-3023.0	-3024	12.013173	-36329.215282	12.013173	-3024.114835	TLX.AX	ASX	AUS	AU	True	-1.0	2024-09-04
344	@TENAG2	120638.100762	7.539881e-03	0.00900	2.974638e+00	0.000000	-0.000000e+00	7.542662e-03	0.007543	-7.006836e-08	1.0	0.000001	0.0	35260.0	35273	3.421355	120681.469090	3.421355	35273.003330	TENA.KL	KUL	MYS	MY	True	1.0	2024-09-04
345	@TOBUR1	89296.233798	5.581015e-03	0.00300	7.339416e-01	0.000000	-0.000000e+00	5.583073e-03	0.006774	1.191398e-03	1.0	0.000001	1100.0	5154.0	6256	17.325165	108391.538518	17.325165	6256.306376	9001.T	TYO	JPN	JP	True	1.0	2024-09-04
346	@TOHOP1	-13025.899817	-8.141187e-04	0.00300	-0.000000e+00	0.005000	1.784370e-01	-8.144190e-04	-0.000815	-4.019429e-07	1.0	0.000815	0.0	-401.0	-401	32.499572	-13037.134649	32.499572	-401.147882	8129.T	TYO	JPN	JP	True	-1.0	2024-09-04
347	@TOKYO50	-60462.930660	-3.778933e-03	0.00300	-0.000000e+00	0.005000	8.282593e-01	-3.780327e-03	-0.003781	-5.071667e-07	1.0	0.003781	0.0	-3651.0	-3652	16.562871	-60493.343100	16.562871	-3652.346431	8804.T	TYO	JPN	JP	True	-1.0	2024-09-04
348	@TOMYC1	-33235.148131	-2.077197e-03	0.00300	-0.000000e+00	0.005000	4.552760e-01	-2.077963e-03	-0.002077	5.636209e-07	1.0	0.002079	0.0	-1415.0	-1416	23.481366	-33238.386794	23.481366	-1415.521830	7867.T	TYO	JPN	JP	True	-1.0	2024-09-04
349	@TONGC1	-38457.091100	-2.403568e-03	0.00375	-0.000000e+00	0.005000	5.268095e-01	-2.404455e-03	-0.002404	4.259746e-08	1.0	0.002405	0.0	-19962.0	-19969	1.926481	-38470.591907	1.926481	-19969.361670	0780.HK	HKG	HKG	HK	True	-1.0	2024-09-04
350	@TOPPA4	-44560.465219	-2.785029e-03	0.00300	-0.000000e+00	0.005000	6.104173e-01	-2.786056e-03	-0.002786	4.965238e-07	1.0	0.002787	0.0	-1485.0	-1486	30.001700	-44568.954033	30.001700	-1485.547644	7911.T	TYO	JPN	JP	True	-1.0	2024-09-04
351	@TOPSP3	28606.153268	1.787885e-03	0.00375	2.938988e-01	0.000000	-0.000000e+00	1.788544e-03	0.001789	-7.506130e-09	1.0	0.000001	0.0	79939.0	79968	0.357848	28616.582666	0.357848	79968.480238	6110.HK	HKG	HKG	HK	True	1.0	2024-09-04
352	@TORAY7	92241.413560	5.765088e-03	0.00300	7.581486e-01	0.000000	-0.000000e+00	5.767214e-03	0.004284	-1.482849e-03	1.0	0.000001	-4500.0	17501.0	13006	5.270715	68549.841440	5.270715	13005.794563	3402.T	TYO	JPN	JP	True	1.0	2024-09-04
353	@TOSTE1	-85547.232845	-5.346702e-03	0.00300	-0.000000e+00	0.005000	1.171880e+00	-5.348674e-03	-0.005349	-1.812642e-07	1.0	0.005350	0.0	-7199.0	-7202	11.883613	-85581.681537	11.883613	-7201.654877	5938.T	TYO	JPN	JP	True	-1.0	2024-09-04
354	@TOYOT14	37541.172807	2.346323e-03	0.00300	3.085576e-01	0.000000	-0.000000e+00	2.347189e-03	0.002347	-3.582660e-08	1.0	0.000001	0.0	1978.0	1979	18.979070	37554.444172	18.979070	1978.729455	8015.T	TYO	JPN	JP	True	1.0	2024-09-04
355	@TOYOT20	22851.825894	1.428239e-03	0.00300	1.878232e-01	0.000000	-0.000000e+00	1.428766e-03	0.001429	2.107515e-07	1.0	0.000001	0.0	575.0	575	39.748168	22863.625310	39.748168	575.212051	5310.T	TYO	JPN	JP	True	1.0	2024-09-04
356	@TRANS119	218.641568	1.366510e-05	0.00475	2.845335e-03	0.000000	-0.000000e+00	1.367014e-05	-0.000000	-1.367014e-05	0.0	0.000000	0.0	67.0	0	3.244018	-0.000000	3.244018	-0.000000	2451.TW	TPE	TWN	TW	False	0.0	2024-09-04
357	@TREAS6	-84766.205659	-5.297888e-03	0.00350	-0.000000e+00	0.005000	1.161181e+00	-5.299842e-03	-0.005300	-6.326180e-08	1.0	0.005301	0.0	-11145.0	-11149	7.605852	-84798.478283	7.605852	-11149.110100	TWE.AX	ASX	AUS	AU	True	-1.0	2024-09-04
358	@TRUSV1	-19712.262790	-1.232016e-03	0.00475	-0.000000e+00	0.095000	5.130589e+00	-1.232471e-03	-0.001233	-1.471442e-07	1.0	0.001233	0.0	-2766.0	-2767	7.127482	-19721.886668	7.127482	-2767.020057	6667.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
359	@TSECC1	-254.453308	-1.590333e-05	0.00475	-0.000000e+00	0.112500	7.842739e-02	-1.590920e-05	-0.000000	1.590920e-05	0.0	0.000000	0.0	-342.0	0	0.743941	-0.000000	0.743941	-0.000000	6443.TW	TPE	TWN	TW	False	0.0	2024-09-04
360	@TSURU8	-28016.284918	-1.751018e-03	0.00300	-0.000000e+00	0.005000	3.837847e-01	-1.751664e-03	-0.001750	1.187243e-06	1.0	0.001753	0.0	-461.0	-461	60.731662	-28007.620995	60.731662	-461.170010	3391.T	TYO	JPN	JP	True	-1.0	2024-09-04
361	@ULVAC1	-21123.833450	-1.320240e-03	0.00300	-0.000000e+00	0.005000	2.893676e-01	-1.320726e-03	-0.001321	-2.181165e-07	1.0	0.001322	0.0	-382.0	-382	55.307126	-21135.113448	55.307126	-382.140876	6728.T	TYO	JPN	JP	True	-1.0	2024-09-04
362	@UNICH10	-107750.510790	-6.734407e-03	0.00300	-0.000000e+00	0.005000	1.476034e+00	-6.736890e-03	-0.006736	1.040402e-06	1.0	0.006738	0.0	-3044.0	-3045	35.392204	-107773.601042	35.392204	-3045.122579	8113.T	TYO	JPN	JP	True	-1.0	2024-09-04
363	@UPISE1	-34099.604160	-2.131225e-03	0.00475	-0.000000e+00	0.082500	7.707445e+00	-2.132011e-03	-0.002132	-2.137193e-07	1.0	0.002133	0.0	-4382.0	-4384	7.782525	-34115.599063	7.782525	-4383.616012	6719.TW	TPE	TWN	TW	True	-1.0	2024-09-04
364	@USSCO1	74008.601512	4.625538e-03	0.00300	6.082899e-01	0.000000	-0.000000e+00	4.627243e-03	0.004627	-2.017152e-07	1.0	0.000001	0.0	7957.0	7960	9.300663	74032.667270	9.300663	7959.934416	4732.T	TYO	JPN	JP	True	1.0	2024-09-04
365	@WACOA2	-24796.614390	-1.549788e-03	0.00300	-0.000000e+00	0.005000	3.396796e-01	-1.550360e-03	-0.001550	4.126999e-07	1.0	0.001551	0.0	-831.0	-831	29.831545	-24799.155791	29.831545	-831.306460	3591.T	TYO	JPN	JP	True	-1.0	2024-09-04
366	@WALSI4	-49226.168466	-3.076636e-03	0.00475	-0.000000e+00	0.037500	5.057483e+00	-3.077770e-03	-0.003078	-6.535657e-09	1.0	0.003079	0.0	-45349.0	-45366	1.085499	-49244.426868	1.085499	-45365.723993	1605.TW	TPE	TWN	TW	True	-1.0	2024-09-04
367	@WEBJE2	-27398.171840	-1.712386e-03	0.00350	-0.000000e+00	0.005000	3.753174e-01	-1.713017e-03	-0.001713	1.639848e-08	1.0	0.001714	0.0	-5365.0	-5367	5.106786	-27408.013476	5.106786	-5366.978527	WEB.AX	ASX	AUS	AU	True	-1.0	2024-09-04
368	@WEICH3	-23844.816304	-1.490301e-03	0.00375	-0.000000e+00	0.005000	3.266413e-01	-1.490851e-03	-0.001491	4.494264e-08	1.0	0.001492	0.0	-15835.0	-15841	1.505784	-23852.890812	1.505784	-15840.839697	2338.HK	HKG	HKG	HK	True	-1.0	2024-09-04
369	@WEIKE1	-0.334553	-2.090959e-08	0.00475	-0.000000e+00	0.035000	3.208047e-05	-2.091730e-08	-0.000000	2.091730e-08	0.0	0.000000	0.0	0.0	0	1.066783	-0.000000	1.066783	-0.000000	3033.TW	TPE	TWN	TW	False	0.0	2024-09-04
370	@WESFA3	349960.851125	2.187255e-02	0.00350	3.355789e+00	0.000000	-0.000000e+00	2.188062e-02	0.022230	3.498313e-04	1.0	0.000001	115.0	7219.0	7337	48.480514	355687.211724	48.480514	7336.704663	WES.AX	ASX	AUS	AU	True	1.0	2024-09-04
371	@WHARF12	-39559.528221	-2.472471e-03	0.00375	-0.000000e+00	0.005000	5.419113e-01	-2.473382e-03	-0.002302	1.715459e-04	1.0	0.002474	1000.0	-14413.0	-13418	2.744785	-36829.382026	2.744785	-13417.946502	1997.HK	HKG	HKG	HK	True	-1.0	2024-09-04
372	@WHITE61	-53401.829857	-3.337614e-03	0.00350	-0.000000e+00	0.005000	7.315319e-01	-3.338845e-03	-0.003339	1.115961e-07	1.0	0.003340	0.0	-12042.0	-12046	4.434483	-53419.738069	4.434483	-12046.440899	WHC.AX	ASX	AUS	AU	True	-1.0	2024-09-04
373	@WINBO9	-30082.952500	-1.880185e-03	0.00475	-0.000000e+00	0.017500	1.442333e+00	-1.880878e-03	-0.001881	1.107627e-08	1.0	0.001882	0.0	-41570.0	-41585	0.723666	-30093.869397	0.723666	-41585.330358	2344.TW	TPE	TWN	TW	True	-1.0	2024-09-04
374	@WINGS2	-39275.547721	-2.454722e-03	0.00375	-0.000000e+00	0.022500	2.421095e+00	-2.455627e-03	-0.002456	8.966202e-09	1.0	0.002457	0.0	-70072.0	-70098	0.560501	-39289.888462	0.560501	-70097.841444	0570.HK	HKG	HKG	HK	True	-1.0	2024-09-04
375	@WINTE17	-32217.678613	-2.013605e-03	0.00475	-0.000000e+00	0.050000	4.413381e+00	-2.014347e-03	-0.002014	1.009292e-07	1.0	0.002015	0.0	-8981.0	-8984	3.587136	-32227.945115	3.587136	-8984.312051	3036.TW	TPE	TWN	TW	True	-1.0	2024-09-04
376	@WISTR2	-76517.293174	-4.782331e-03	0.00475	-0.000000e+00	0.032500	6.813184e+00	-4.784094e-03	-0.004784	-2.711541e-10	1.0	0.004785	0.0	-20701.0	-20709	3.696309	-76545.515879	3.696309	-20708.634201	6285.TW	TPE	TWN	TW	True	-1.0	2024-09-04
377	@WPGHO1	-28629.303760	-1.789331e-03	0.00475	-0.000000e+00	0.010000	7.843645e-01	-1.789991e-03	-0.001790	5.780502e-08	1.0	0.001791	0.0	-11603.0	-11607	2.467326	-28638.936914	2.467326	-11607.279003	3702.TW	TPE	TWN	TW	True	-1.0	2024-09-04
378	@XIAOM1	13034.529253	8.146581e-04	0.00375	1.339164e-01	0.000000	-0.000000e+00	8.149585e-04	0.000815	-7.548600e-08	1.0	0.000001	0.0	5298.0	5300	2.460046	13038.128405	2.460046	5299.953819	1810.HK	HKG	HKG	HK	True	1.0	2024-09-04
379	@XINAO1	34871.270367	2.179454e-03	0.00375	3.582665e-01	0.000000	-0.000000e+00	2.180258e-03	0.002180	-1.873341e-07	1.0	0.000001	0.0	5492.0	5494	6.348921	34881.132994	6.348921	5494.025363	2688.HK	HKG	HKG	HK	True	1.0	2024-09-04
380	@XINTE1	23545.420982	1.471589e-03	0.00475	3.064130e-01	0.000000	-0.000000e+00	1.472132e-03	0.001472	-2.346004e-07	1.0	0.000001	0.0	2989.0	2990	7.876102	23550.350554	7.876102	2990.102296	3374.TWO	TPO	TWN	TW	True	1.0	2024-09-04
381	@YAKUL2	78879.239633	4.929952e-03	0.00300	6.483225e-01	0.000000	-0.000000e+00	4.931771e-03	0.004796	-1.362171e-04	1.0	0.000001	-100.0	3636.0	3537	21.691338	76728.855859	21.691338	3537.304021	2267.T	TYO	JPN	JP	True	1.0	2024-09-04
382	@YAMAH3	-12692.245129	-7.932653e-04	0.00300	-0.000000e+00	0.005000	1.738664e-01	-7.935579e-04	-0.000794	-2.199031e-07	1.0	0.000795	0.0	-525.0	-525	24.182404	-12700.444277	24.182404	-525.193612	7951.T	TYO	JPN	JP	True	-1.0	2024-09-04
383	@YANGM3	21433.367918	1.339585e-03	0.00475	2.789274e-01	0.000000	-0.000000e+00	1.340080e-03	0.001340	4.246435e-08	1.0	0.000001	0.0	11119.0	11123	1.927696	21441.951634	1.927696	11123.100511	2609.TW	TPE	TWN	TW	True	1.0	2024-09-04
384	@YANZH2	-72785.138452	-4.549071e-03	0.00375	-0.000000e+00	0.005000	9.970567e-01	-4.550749e-03	-0.004551	-3.400515e-08	1.0	0.004552	0.0	-56522.0	-56543	1.287741	-72812.524541	1.287741	-56542.844419	1171.HK	HKG	HKG	HK	True	-1.0	2024-09-04
385	@YASKA3	-64392.767634	-4.024548e-03	0.00300	-0.000000e+00	0.005000	8.820927e-01	-4.026032e-03	-0.004027	-1.000000e-06	1.0	0.004027	0.0	-1925.0	-1926	33.459246	-64432.514667	33.459246	-1925.701355	6506.T	TYO	JPN	JP	True	-1.0	2024-09-04
386	@YUEYU3	-0.000050	-3.144298e-12	0.00375	-0.000000e+00	0.005000	6.891612e-10	-3.145458e-12	-0.000000	3.145458e-12	0.0	0.000000	0.0	0.0	0	1.762307	-0.000000	1.762307	-0.000000	0551.HK	HKG	HKG	HK	False	0.0	2024-09-04
387	@ZENKO1	36124.231516	2.257764e-03	0.00300	2.969115e-01	0.000000	-0.000000e+00	2.258597e-03	0.002761	5.021082e-04	1.0	0.000001	200.0	902.0	1102	40.068059	44171.284914	40.068059	1102.406400	7164.T	TYO	JPN	JP	True	1.0	2024-09-04
388	@ZENSH1	-25838.661968	-1.614916e-03	0.00300	-0.000000e+00	0.005000	3.539543e-01	-1.615512e-03	-0.001615	9.339277e-07	1.0	0.001617	0.0	-489.0	-489	52.809253	-25833.248014	52.809253	-489.180335	7550.T	TYO	JPN	JP	True	-1.0	2024-09-04
389	@ZEROO1	-22388.692486	-1.399293e-03	0.00475	-0.000000e+00	0.022500	1.380125e+00	-1.399809e-03	-0.001400	-2.887318e-08	1.0	0.001401	0.0	-7905.0	-7908	2.832278	-22397.411053	2.832278	-7907.915239	3029.TW	TPE	TWN	TW	True	-1.0	2024-09-04
390	@ZHONG36	21253.306050	1.328332e-03	0.00375	2.183559e-01	0.000000	-0.000000e+00	1.328821e-03	0.001329	-2.192832e-08	1.0	0.000001	0.0	17760.0	17767	1.196675	21260.793080	1.196675	17766.549607	0881.HK	HKG	HKG	HK	True	1.0	2024-09-04
391	@ZILLT1	-26560.869738	-1.660054e-03	0.00475	-0.000000e+00	0.077500	5.639637e+00	-1.660667e-03	-0.001661	-9.590756e-09	1.0	0.001662	0.0	-2661.0	-2662	9.981595	-26570.818418	9.981595	-2661.981335	6679.TWO	TPO	TWN	TW	True	-1.0	2024-09-04
392	@ZTECO2	-81212.090227	-5.075756e-03	0.00375	-0.000000e+00	0.005000	1.112494e+00	-5.077627e-03	-0.005078	1.711385e-08	1.0	0.005079	0.0	-41062.0	-41077	1.977785	-81241.766139	1.977785	-41077.143016	0763.HK	HKG	HKG	HK	True	-1.0	2024-09-04
393	@ZTOEX4	93485.776835	5.842861e-03	0.00375	9.604703e-01	0.000000	-0.000000e+00	5.845016e-03	0.005846	5.621233e-07	1.0	0.000001	0.0	4163.0	4165	22.458508	93529.246883	22.458508	4164.535248	2057.HK	HKG	HKG	HK	True	1.0	2024-09-04
394	@CHINA182	16192.414239	1.012026e-03	0.00375	1.663604e-01	0.000000	-0.000000e+00	1.012399e-03	0.001012	-7.144644e-08	1.0	0.000001	0.0	5997.0	5999	2.699895	16197.242602	2.699895	5999.211599	1109.HK	HKG	HKG	HK	True	1.0	2024-09-04
395	@BANKO15	89610.166317	5.600635e-03	0.00375	9.206524e-01	0.000000	-0.000000e+00	5.602701e-03	0.006041	4.378642e-04	1.0	0.000001	10000.0	127959.0	138010	0.700305	96649.039848	0.700305	138009.877095	3328.HK	HKG	HKG	HK	True	1.0	2024-09-04
396	@DISCO14	27747.715966	1.734232e-03	0.00300	2.280634e-01	0.000000	-0.000000e+00	1.734872e-03	0.001743	8.292385e-06	1.0	0.000001	0.0	102.0	102	273.336718	27890.627048	273.336718	102.037616	6146.T	TYO	JPN	JP	True	1.0	2024-09-04
397	@KIKKO2	111487.545420	6.967972e-03	0.00300	9.163360e-01	0.000000	-0.000000e+00	6.970541e-03	0.008985	2.014715e-03	1.0	0.000001	2900.0	10034.0	12939	11.111110	143764.099709	11.111110	12938.769854	2801.T	TYO	JPN	JP	True	1.0	2024-09-04
398	@MARUB11	70437.620210	4.402351e-03	0.00300	5.789393e-01	0.000000	-0.000000e+00	4.403975e-03	0.005145	7.414905e-04	1.0	0.000001	700.0	4157.0	4859	16.944018	82327.444826	16.944018	4858.791185	8002.T	TYO	JPN	JP	True	1.0	2024-09-04
399	@MILLE41	15639.869162	9.774918e-04	0.00300	1.285469e-01	0.000000	-0.000000e+00	9.778523e-04	0.000978	-1.421032e-07	1.0	0.000001	0.0	406.0	406	38.516247	15643.363247	38.516247	406.149726	8766.T	TYO	JPN	JP	True	1.0	2024-09-04
400	@NIDEC6	120746.982779	7.546686e-03	0.00300	9.924410e-01	0.000000	-0.000000e+00	7.549470e-03	0.002428	-5.121714e-03	1.0	0.000001	-2000.0	2948.0	948	40.959671	38844.087452	40.959671	948.349607	6594.T	TYO	JPN	JP	True	1.0	2024-09-04
401	@TOKYO54	69493.631470	4.343352e-03	0.00300	5.711805e-01	0.000000	-0.000000e+00	4.344954e-03	0.004344	-6.308683e-07	1.0	0.000001	0.0	406.0	406	171.141727	69509.165728	171.141727	406.149726	8035.T	TYO	JPN	JP	True	1.0	2024-09-04
402	@CENTR72	122418.958532	7.651185e-03	0.00300	1.006183e+00	0.000000	-0.000000e+00	7.654007e-03	0.007797	1.434259e-04	1.0	0.000001	100.0	5334.0	5436	22.950483	124758.918836	22.950483	5436.003973	9022.T	TYO	JPN	JP	True	1.0	2024-09-04
403	@CHINA442	80023.175643	5.001448e-03	0.00375	8.221559e-01	0.000000	-0.000000e+00	5.003293e-03	0.008506	3.502798e-03	1.0	0.000001	14000.0	19997.0	34010	4.001744	136097.454693	4.001744	34009.537555	3968.HK	HKG	HKG	HK	True	1.0	2024-09-04
404	@COLES10	41209.725980	2.575608e-03	0.00350	3.951618e-01	0.000000	-0.000000e+00	2.576558e-03	0.002576	-1.442959e-07	1.0	0.000001	0.0	3280.0	3281	12.563237	41222.614739	12.563237	3281.209612	COL.AX	ASX	AUS	AU	True	1.0	2024-09-04
405	@DAIIC36	23620.867842	1.476304e-03	0.00300	1.941441e-01	0.000000	-0.000000e+00	1.476849e-03	0.001477	-1.686192e-07	1.0	0.000001	0.0	807.0	807	29.266631	23626.880937	29.266631	807.297609	8750.T	TYO	JPN	JP	True	1.0	2024-09-04
406	@IBIDE3	20759.884073	1.297493e-03	0.00300	1.706292e-01	0.000000	-0.000000e+00	1.297971e-03	0.001298	-1.779519e-07	1.0	0.000001	0.0	608.0	608	34.139865	20764.692760	34.139865	608.224221	4062.T	TYO	JPN	JP	True	1.0	2024-09-04
407	@KEYEN4	48275.202996	3.017200e-03	0.00300	3.967825e-01	0.000000	-0.000000e+00	3.018313e-03	0.003033	1.442820e-05	1.0	0.000001	0.0	102.0	102	475.548717	48523.857367	475.548717	102.037616	6861.T	TYO	JPN	JP	True	1.0	2024-09-04
408	@LASER19	18306.166788	1.144135e-03	0.00300	1.504616e-01	0.000000	-0.000000e+00	1.144557e-03	0.001150	5.470904e-06	1.0	0.000001	0.0	102.0	102	180.330088	18400.452282	180.330088	102.037616	6920.T	TYO	JPN	JP	True	1.0	2024-09-04
409	@MINEB3	16931.650837	1.058228e-03	0.00300	1.391643e-01	0.000000	-0.000000e+00	1.058618e-03	0.001058	-1.472248e-07	1.0	0.000001	0.0	811.0	811	20.874594	16935.539365	20.874594	811.299084	6479.T	TYO	JPN	JP	True	1.0	2024-09-04
410	@NAGOY2	23023.754638	1.438985e-03	0.00300	1.892363e-01	0.000000	-0.000000e+00	1.439515e-03	0.001814	3.741264e-04	1.0	0.000001	500.0	1925.0	2426	11.961885	29018.267449	11.961885	2425.894302	9048.T	TYO	JPN	JP	True	1.0	2024-09-04
411	@NETEA10	31626.127884	1.976633e-03	0.00375	3.249260e-01	0.000000	-0.000000e+00	1.977362e-03	0.001978	1.903670e-07	1.0	0.000001	0.0	2000.0	2001	15.814586	31640.836971	15.814586	2000.737568	9999.HK	HKG	HKG	HK	True	1.0	2024-09-04
412	@NISSA15	11637.821227	7.273638e-04	0.00300	9.565333e-02	0.000000	-0.000000e+00	7.276321e-04	0.000000	-7.276321e-04	1.0	0.000001	-2000.0	3980.0	0	2.923941	0.000000	2.923941	0.000000	7201.T	TYO	JPN	JP	False	0.0	2024-09-04
413	@ONOPH2	79044.294902	4.940268e-03	0.00300	6.496791e-01	0.000000	-0.000000e+00	4.942090e-03	0.005655	7.127607e-04	1.0	0.000001	800.0	5546.0	6348	14.252169	90477.615739	14.252169	6348.340304	4528.T	TYO	JPN	JP	True	1.0	2024-09-04
414	@QUANT15	17062.134012	1.066383e-03	0.00475	2.220415e-01	0.000000	-0.000000e+00	1.066777e-03	0.001067	-5.961267e-09	1.0	0.000001	0.0	2011.0	2012	8.484355	17068.330877	8.484355	2011.741625	2382.TW	TPE	TWN	TW	True	1.0	2024-09-04
415	@SANSA1	10499.685570	6.562303e-04	0.00300	8.629879e-02	0.000000	-0.000000e+00	6.564724e-04	0.000657	3.717520e-07	1.0	0.000001	0.0	710.0	710	14.796664	10509.505721	14.796664	710.261837	4443.T	TYO	JPN	JP	True	1.0	2024-09-04
416	@SOFTB17	29133.028356	1.820814e-03	0.00300	2.394495e-01	0.000000	-0.000000e+00	1.821486e-03	0.002182	3.603904e-04	1.0	0.000001	100.0	508.0	608	57.396627	34910.018749	57.396627	608.224221	9984.T	TYO	JPN	JP	True	1.0	2024-09-04
417	@SUGIP2	39357.195499	2.459825e-03	0.00300	3.234838e-01	0.000000	-0.000000e+00	2.460732e-03	0.002673	2.121133e-04	1.0	0.000001	200.0	2323.0	2524	16.944018	42765.522606	16.944018	2523.930442	7649.T	TYO	JPN	JP	True	1.0	2024-09-04
418	@TELST3	39693.981429	2.480874e-03	0.00350	3.806272e-01	0.000000	-0.000000e+00	2.481789e-03	0.002482	3.015819e-08	1.0	0.000001	0.0	14798.0	14803	2.682421	39709.102472	2.682421	14803.457268	TLS.AX	ASX	AUS	AU	True	1.0	2024-09-04
419	@TERUM2	24434.391835	1.527149e-03	0.00300	2.008306e-01	0.000000	-0.000000e+00	1.527713e-03	0.000000	-1.527713e-03	1.0	0.000001	-1300.0	1318.0	0	18.543473	0.000000	18.543473	0.000000	4543.T	TYO	JPN	JP	False	0.0	2024-09-04
420	@TOYOS3	18855.883899	1.178493e-03	0.00300	1.549799e-01	0.000000	-0.000000e+00	1.178927e-03	0.001181	1.790293e-06	1.0	0.000001	0.0	304.0	304	62.120125	18891.482339	62.120125	304.112110	2875.T	TYO	JPN	JP	True	1.0	2024-09-04
421	@CHUGA4	19474.613768	1.217163e-03	0.00300	1.600653e-01	0.000000	-0.000000e+00	1.217612e-03	0.001217	-1.165235e-07	1.0	0.000001	0.0	402.0	402	48.439677	19479.931320	48.439677	402.148251	4519.T	TYO	JPN	JP	True	1.0	2024-09-04
422	@EBARA3	17190.452878	1.074403e-03	0.00300	1.412914e-01	0.000000	-0.000000e+00	1.074800e-03	0.001898	8.228844e-04	1.0	0.000001	1000.0	1307.0	2308	13.156371	30362.942072	13.156371	2307.850785	6361.T	TYO	JPN	JP	True	1.0	2024-09-04
423	@MITSU72	10321.521273	6.450951e-04	0.00300	8.483442e-02	0.000000	-0.000000e+00	6.453330e-04	0.002652	2.006378e-03	1.0	0.000001	2500.0	804.0	3305	12.836480	42427.371766	12.836480	3305.218463	7011.T	TYO	JPN	JP	True	1.0	2024-09-04
424	@NIPPO90	21063.351199	1.316459e-03	0.00300	1.731234e-01	0.000000	-0.000000e+00	1.316945e-03	0.003668	2.350647e-03	1.0	0.000001	6100.0	3417.0	9521	6.163689	58681.463105	6.163689	9520.509719	4612.T	TYO	JPN	JP	True	1.0	2024-09-04
425	@NITOR1	14673.689200	9.171056e-04	0.00300	1.206057e-01	0.000000	-0.000000e+00	9.174438e-04	0.000922	4.475900e-06	1.0	0.000001	0.0	101.0	101	145.992844	14750.715024	145.992844	101.037247	9843.T	TYO	JPN	JP	True	1.0	2024-09-04
426	@RAMSA1	20214.708314	1.263419e-03	0.00350	1.938397e-01	0.000000	-0.000000e+00	1.263885e-03	0.001264	-3.465376e-07	1.0	0.000001	0.0	731.0	731	27.645918	20216.618576	27.645918	731.269581	RHC.AX	ASX	AUS	AU	True	1.0	2024-09-04
427	@SHINE6	13079.080455	8.174425e-04	0.00300	1.074993e-01	0.000000	-0.000000e+00	8.177440e-04	0.001361	5.436758e-04	1.0	0.000001	200.0	302.0	502	43.375869	21782.716443	43.375869	502.185130	4063.T	TYO	JPN	JP	True	1.0	2024-09-04
428	@BAIDU10	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	0.0	0.0	0	10.421209	0.000000	10.421209	0.000000	9888.HK	HKG	HKG	HK	False	0.0	2024-09-04
429	@DAICE1	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	400.0	0.0	0	9.028415	0.000000	9.028415	0.000000	4202.T	TYO	JPN	JP	False	0.0	2024-09-04
430	@GMOPA1	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	0.0	0.0	0	62.378760	0.000000	62.378760	0.000000	3769.T	TYO	JPN	JP	False	0.0	2024-09-04
431	@HOYAC2	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000863	8.627904e-04	1.0	0.000001	100.0	0.0	100	137.995567	13804.645716	137.995567	100.036878	7741.T	TYO	JPN	JP	True	1.0	2024-09-04
432	@JAPAN304	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	100.0	0.0	0	16.586693	0.000000	16.586693	0.000000	9201.T	TYO	JPN	JP	False	0.0	2024-09-04
433	@JIUMA1	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	8000.0	0.0	0	0.320653	0.000000	0.320653	0.000000	9922.HK	HKG	HKG	HK	False	0.0	2024-09-04
434	@KEISE2	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	100.0	0.0	0	31.281264	0.000000	31.281264	0.000000	9009.T	TYO	JPN	JP	False	0.0	2024-09-04
435	@NISSI10	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	300.0	0.0	0	26.013270	0.000000	26.013270	0.000000	2897.T	TYO	JPN	JP	False	0.0	2024-09-04
436	@ODAKY2	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.001011	1.011305e-03	1.0	0.000001	1400.0	0.0	1401	11.553513	16180.883129	11.553513	1400.516298	9007.T	TYO	JPN	JP	True	1.0	2024-09-04
437	@REALE5	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	23.0	0.0	0	141.041020	0.000000	141.041020	0.000000	REA.AX	ASX	AUS	AU	False	0.0	2024-09-04
438	@SHISE2	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	1.0	0.000001	0.0	0.0	0	21.847880	0.000000	21.847880	0.000000	4911.T	TYO	JPN	JP	False	0.0	2024-09-04
439	@SMCCO2	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.011006	1.100627e-02	1.0	0.000001	400.0	0.0	400	440.088451	176100.299287	440.088451	400.147514	6273.T	TYO	JPN	JP	True	1.0	2024-09-04
440	@SONET1	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.001540	1.540129e-03	1.0	0.000001	2600.0	0.0	2601	9.474221	24642.058583	9.474221	2600.958839	2413.T	TYO	JPN	JP	True	1.0	2024-09-04
441	@ACCEL25	27815.785203	1.738487e-03	0.00775	5.906091e-01	0.000000	-0.000000e+00	1.739128e-03	0.001739	4.762935e-08	1.0	0.000001	0.0	7132.0	7135	3.900245	27826.805294	3.900245	7134.630169	002281.ZK	SHE	CHN	CN	True	1.0	2024-09-04
442	@ADVAN62	51597.849993	3.224866e-03	0.00775	1.095571e+00	0.000000	-0.000000e+00	3.226055e-03	0.002889	-3.370416e-04	1.0	0.000001	-4600.0	44034.0	39449	1.171760	46224.212852	1.171760	39448.542635	000969.ZK	SHE	CHN	CN	True	1.0	2024-09-04
443	@AEROS13	19164.351859	1.197772e-03	0.00775	4.069143e-01	0.000000	-0.000000e+00	1.198214e-03	0.001198	1.149509e-10	1.0	0.000001	0.0	17029.0	17035	1.125395	19171.421208	1.125395	17035.280026	600271.SH	SHA	CHN	CN	True	1.0	2024-09-04
444	@AGRIC27	1887.147827	1.179467e-04	0.00775	4.006958e-02	0.000000	-0.000000e+00	1.179902e-04	0.000000	-1.179902e-04	1.0	0.000001	0.0	2998.0	0	0.629434	0.000000	0.629434	0.000000	601288.SH	SHA	CHN	CN	False	0.0	2024-09-04
445	@AIERE1	306949.117797	1.918432e-02	0.00775	6.517413e+00	0.000000	-0.000000e+00	1.919139e-02	0.013739	-5.452589e-03	1.0	0.000001	-66600.0	234411.0	167873	1.309448	219820.886492	1.309448	167872.886040	300015.ZK	SHE	CHN	CN	True	1.0	2024-09-04
446	@AIMAT1	-27683.452800	-1.730216e-03	0.00775	-0.000000e+00	0.177500	1.346250e+01	-1.730854e-03	-0.001731	-3.086511e-08	1.0	0.001732	0.0	-6206.0	-6208	4.460836	-27694.155861	4.460836	-6208.288675	603529.SH	SHA	CHN	CN	True	-1.0	2024-09-04
447	@AIRCH5	-123108.452505	-7.694278e-03	0.00775	-0.000000e+00	0.077500	2.613947e+01	-7.697116e-03	-0.007697	-2.780061e-08	1.0	0.007698	0.0	-129428.0	-129476	0.951177	-123154.297763	0.951177	-129475.730998	601111.SH	SHA	CHN	CN	True	-1.0	2024-09-04
448	@AMLOG1	24869.309714	1.554332e-03	0.00775	5.280470e-01	0.000000	-0.000000e+00	1.554905e-03	0.001555	-2.214708e-07	1.0	0.000001	0.0	3318.0	3319	7.494204	24874.937590	7.494204	3319.223626	688099.SH	SHA	CHN	CN	True	1.0	2024-09-04
449	@AMOYD1	43602.231110	2.725139e-03	0.00775	9.258008e-01	0.000000	-0.000000e+00	2.726144e-03	0.002726	4.315458e-08	1.0	0.000001	0.0	16429.0	16435	2.654022	43619.001396	2.654022	16435.058755	300685.ZK	SHE	CHN	CN	True	1.0	2024-09-04
450	@ANDON1	-49813.738784	-3.113359e-03	0.00775	-0.000000e+00	0.075000	1.023570e+01	-3.114507e-03	-0.003114	1.411525e-07	1.0	0.003116	0.0	-8601.0	-8604	5.791359	-49829.850863	5.791359	-8604.171913	002432.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
451	@ANHUI135	-25356.248202	-1.584766e-03	0.00775	-0.000000e+00	0.093545	6.498485e+00	-1.585350e-03	-0.001585	-7.144190e-09	1.0	0.001586	0.0	-13904.0	-13909	1.823674	-25365.713492	1.823674	-13909.127575	003038.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
452	@ANHUI15	37484.551797	2.342784e-03	0.00775	7.959049e-01	0.000000	-0.000000e+00	2.343648e-03	0.002261	-8.225415e-05	1.0	0.000001	-800.0	22784.0	21992	1.645241	36182.309041	1.645241	21992.107351	000887.ZK	SHE	CHN	CN	True	1.0	2024-09-04
453	@ANHUI26	-17299.306788	-1.081207e-03	0.00775	-0.000000e+00	0.092500	4.384071e+00	-1.081605e-03	-0.001082	-3.673359e-08	1.0	0.001083	0.0	-7667.0	-7670	2.256410	-17306.274236	2.256410	-7669.827468	600552.SH	SHA	CHN	CN	True	-1.0	2024-09-04
454	@ANHUI27	43445.002721	2.715313e-03	0.00775	9.224624e-01	0.000000	-0.000000e+00	2.716314e-03	0.002648	-6.866163e-05	1.0	0.000001	-500.0	19796.0	19303	2.194591	42362.438483	2.194591	19303.116059	600012.SH	SHA	CHN	CN	True	1.0	2024-09-04
455	@ANHUI29	-43157.898052	-2.697369e-03	0.00775	-0.000000e+00	0.122500	1.448450e+01	-2.698363e-03	-0.002698	-8.813852e-09	1.0	0.002699	0.0	-76034.0	-76062	0.567615	-43173.955023	0.567615	-76062.040136	600502.SH	SHA	CHN	CN	True	-1.0	2024-09-04
456	@ANHUI35	45103.438225	2.818965e-03	0.00775	9.576757e-01	0.000000	-0.000000e+00	2.820004e-03	0.002788	-3.236156e-05	1.0	0.000001	-400.0	34856.0	34469	1.293994	44602.286686	1.293994	34468.706827	600971.SH	SHA	CHN	CN	True	1.0	2024-09-04
457	@ANHUI42	27979.975275	1.748748e-03	0.00775	5.940954e-01	0.000000	-0.000000e+00	1.749393e-03	0.001749	-2.154172e-09	1.0	0.000001	0.0	50037.0	50055	0.559185	27990.259380	0.559185	50055.452853	002226.ZK	SHE	CHN	CN	True	1.0	2024-09-04
458	@ANHUI43	-80855.954728	-5.053497e-03	0.00775	-0.000000e+00	0.130000	2.879801e+01	-5.055361e-03	-0.005055	-1.321108e-07	1.0	0.005056	0.0	-16882.0	-16888	4.789602	-80887.886897	4.789602	-16888.225814	002230.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
459	@ANHUI45	64345.454780	4.021591e-03	0.00775	1.366239e+00	0.000000	-0.000000e+00	4.023074e-03	0.004023	-1.692580e-08	1.0	0.000001	0.0	58341.0	58363	1.102915	64368.913552	1.102915	58362.515237	300009.ZK	SHE	CHN	CN	True	1.0	2024-09-04
460	@ANHUI49	-32451.188406	-2.028199e-03	0.00775	-0.000000e+00	0.025000	2.222684e+00	-2.028947e-03	-0.002029	1.637948e-09	1.0	0.002030	0.0	-35102.0	-35115	0.924482	-32463.129683	0.924482	-35114.945062	601801.SH	SHA	CHN	CN	True	-1.0	2024-09-04
461	@ANHUI60	47705.634152	2.981602e-03	0.00775	1.012928e+00	0.000000	-0.000000e+00	2.982702e-03	0.002983	3.815622e-08	1.0	0.000001	0.0	34472.0	34485	1.383913	47723.837734	1.383913	34484.712728	603308.SH	SHA	CHN	CN	True	1.0	2024-09-04
462	@ANHUI7	-90195.793220	-5.637237e-03	0.00775	-0.000000e+00	0.100000	2.471118e+01	-5.639316e-03	-0.005639	-1.361665e-08	1.0	0.005640	0.0	-77909.0	-77938	1.157710	-90229.273868	1.157710	-77937.731606	000543.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
463	@ANHUI88	-81456.478682	-5.091030e-03	0.00775	-0.000000e+00	0.075000	1.673763e+01	-5.092907e-03	-0.005093	1.019387e-07	1.0	0.005094	0.0	-16226.0	-16232	5.020020	-81484.887522	5.020020	-16231.983892	603589.SH	SHA	CHN	CN	True	-1.0	2024-09-04
464	@ANHUI93	-38520.573270	-2.407536e-03	0.00775	-0.000000e+00	0.122500	1.292814e+01	-2.408424e-03	-0.002408	2.895240e-08	1.0	0.002409	0.0	-12046.0	-12050	3.197751	-38534.315809	3.197751	-12050.442374	603031.SH	SHA	CHN	CN	True	-1.0	2024-09-04
465	@AOSHI1	48253.344993	3.015834e-03	0.00775	1.024557e+00	0.000000	-0.000000e+00	3.016946e-03	0.003017	-2.062485e-08	1.0	0.000001	0.0	14394.0	14399	3.352301	48270.810065	3.352301	14399.308279	002913.ZK	SHE	CHN	CN	True	1.0	2024-09-04
466	@APPOT1	42998.448328	2.687403e-03	0.00775	9.129808e-01	0.000000	-0.000000e+00	2.688394e-03	0.002688	-2.488778e-08	1.0	0.000001	0.0	22404.0	22412	1.919213	43013.907271	1.919213	22412.262241	688007.SH	SHA	CHN	CN	True	1.0	2024-09-04
467	@APTME1	-45135.751127	-2.820984e-03	0.00775	-0.000000e+00	0.117500	1.453000e+01	-2.822025e-03	-0.002822	4.368198e-07	1.0	0.002823	0.0	-923.0	-923	48.893569	-45145.407361	48.893569	-923.340388	688617.SH	SHA	CHN	CN	True	-1.0	2024-09-04
468	@ARCHE28	-96544.674188	-6.034042e-03	0.00775	-0.000000e+00	0.090286	2.388130e+01	-6.036267e-03	-0.006036	-5.903584e-08	1.0	0.006037	0.0	-22325.0	-22333	4.324552	-96581.222909	4.324552	-22333.233107	300598.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
469	@ARCSO1	61499.222570	3.843701e-03	0.00775	1.305805e+00	0.000000	-0.000000e+00	3.845119e-03	0.003845	-3.286458e-08	1.0	0.000001	0.0	17866.0	17873	3.442220	61521.376676	3.442220	17872.588698	688088.SH	SHA	CHN	CN	True	1.0	2024-09-04
470	@ASIAN103	19492.822513	1.218301e-03	0.00775	4.138887e-01	0.000000	-0.000000e+00	1.218751e-03	0.001051	-1.680140e-04	1.0	0.000001	-2800.0	20313.0	17519	0.959607	16811.787137	0.959607	17519.458517	601890.SH	SHA	CHN	CN	True	1.0	2024-09-04
471	@ASRAA1	-14740.317967	-9.212699e-04	0.00775	-0.000000e+00	0.092500	3.735560e+00	-9.216096e-04	-0.000922	-4.905456e-08	1.0	0.000923	0.0	-3351.0	-3352	4.399016	-14746.538836	4.399016	-3352.235796	688220.SH	SHA	CHN	CN	True	-1.0	2024-09-04
472	@ASYMC1	-17888.808740	-1.118051e-03	0.00775	-0.000000e+00	0.197500	9.679561e+00	-1.118463e-03	-0.001118	1.886827e-07	1.0	0.001119	0.0	-2046.0	-2047	8.741833	-17892.386926	8.741833	-2046.754532	002821.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
473	@AUTEK1	75316.065017	4.707254e-03	0.00775	1.599177e+00	0.000000	-0.000000e+00	4.708990e-03	0.004709	2.235964e-08	1.0	0.000001	0.0	38263.0	38277	1.968388	75344.198144	1.968388	38277.110789	300595.ZK	SHE	CHN	CN	True	1.0	2024-09-04
474	@AVARY1	48775.880482	3.048493e-03	0.00775	1.035652e+00	0.000000	-0.000000e+00	3.049617e-03	0.003050	-7.940473e-08	1.0	0.000001	0.0	9913.0	9917	4.920267	48792.597779	4.920267	9916.655757	002938.ZK	SHE	CHN	CN	True	1.0	2024-09-04
475	@BAFAN1	27385.642878	1.711603e-03	0.00775	5.814760e-01	0.000000	-0.000000e+00	1.712234e-03	0.001712	-8.574333e-09	1.0	0.000001	0.0	10390.0	10394	2.635756	27395.605080	2.635756	10393.831668	603489.SH	SHA	CHN	CN	True	1.0	2024-09-04
476	@BANKO1909	36785.194645	2.299075e-03	0.00775	7.810555e-01	0.000000	-0.000000e+00	2.299923e-03	0.002300	2.577360e-08	1.0	0.000001	0.0	38731.0	38745	0.949772	36799.172821	0.949772	38745.283380	601963.SH	SHA	CHN	CN	True	1.0	2024-09-04
477	@BANKO22	-158567.722529	-9.910483e-03	0.00775	-0.000000e+00	0.067500	2.932417e+01	-9.914137e-03	-0.009914	2.085364e-09	1.0	0.009915	0.0	-237102.0	-237189	0.668774	-158626.166429	0.668774	-237189.439464	601988.SH	SHA	CHN	CN	True	-1.0	2024-09-04
478	@BANKO53	-87364.219740	-5.460264e-03	0.00775	-0.000000e+00	0.012500	2.991925e+00	-5.462277e-03	-0.005462	-6.179801e-09	1.0	0.005463	0.0	-118894.0	-118938	0.734808	-87396.537158	0.734808	-118937.846225	601169.SH	SHA	CHN	CN	True	-1.0	2024-09-04
479	@BAODI4	-20808.658217	-1.300541e-03	0.00775	-0.000000e+00	0.147500	8.408978e+00	-1.301021e-03	-0.001301	-2.043975e-08	1.0	0.001302	0.0	-12012.0	-12016	1.732350	-20816.659156	1.732350	-12016.429835	300446.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
480	@BAOJI3	56114.156778	3.507135e-03	0.00775	1.191465e+00	0.000000	-0.000000e+00	3.508428e-03	0.003461	-4.701245e-05	1.0	0.000001	-200.0	14936.0	14741	3.756938	55382.651527	3.756938	14741.434404	600456.SH	SHA	CHN	CN	True	1.0	2024-09-04
481	@BAOTO3	18327.621611	1.145476e-03	0.00775	3.891481e-01	0.000000	-0.000000e+00	1.145899e-03	0.001146	2.252232e-08	1.0	0.000001	0.0	19587.0	19594	0.935722	18334.740904	0.935722	19594.223376	600967.SH	SHA	CHN	CN	True	1.0	2024-09-04
482	@BEIJI100	-56847.829319	-3.552989e-03	0.00775	-0.000000e+00	0.037500	5.840530e+00	-3.554300e-03	-0.003554	-1.505777e-08	1.0	0.003555	0.0	-64123.0	-64147	0.886547	-56869.034823	0.886547	-64146.647547	300166.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
483	@BEIJI104	-168515.655289	-1.053223e-02	0.00775	-0.000000e+00	0.100000	4.616867e+01	-1.053611e-02	-0.010536	-3.986809e-08	1.0	0.010537	0.0	-82434.0	-82464	2.044257	-168578.439085	2.044257	-82464.400354	300212.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
484	@BEIJI107	-40295.881053	-2.518493e-03	0.00775	-0.000000e+00	0.045000	4.967985e+00	-2.519421e-03	-0.002519	2.592244e-10	1.0	0.002520	0.0	-25247.0	-25256	1.596066	-40310.737388	1.596066	-25256.310694	300229.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
485	@BEIJI110	-51165.046315	-3.197815e-03	0.00775	-0.000000e+00	0.180000	2.523208e+01	-3.198995e-03	-0.003199	1.880495e-08	1.0	0.003200	0.0	-53791.0	-53811	0.951177	-51183.614295	0.951177	-53810.837269	300251.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
486	@BEIJI117	-32324.801790	-2.020300e-03	0.00775	-0.000000e+00	0.011370	1.006901e+00	-2.021045e-03	-0.002021	-1.847613e-09	1.0	0.002022	0.0	-57518.0	-57539	0.561995	-32336.752227	0.561995	-57539.211728	300291.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
487	@BEIJI121	20588.087924	1.286755e-03	0.00775	4.371443e-01	0.000000	-0.000000e+00	1.287230e-03	0.001287	1.175214e-08	1.0	0.000001	0.0	54678.0	54698	0.376537	20595.868519	0.376537	54698.164381	002662.ZK	SHE	CHN	CN	True	1.0	2024-09-04
488	@BEIJI128	-34118.847818	-2.132428e-03	0.00775	-0.000000e+00	0.116645	1.090355e+01	-2.133214e-03	-0.002133	-9.926116e-09	1.0	0.002134	0.0	-70389.0	-70415	0.484721	-34131.589127	0.484721	-70414.958349	300352.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
489	@BEIJI135	-74206.091604	-4.637881e-03	0.00775	-0.000000e+00	0.050000	1.016522e+01	-4.639591e-03	-0.004640	-1.856434e-08	1.0	0.004641	0.0	-50785.0	-50804	1.461187	-74233.754665	1.461187	-50803.728704	300379.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
490	@BEIJI136	66457.303984	4.153581e-03	0.00775	1.411080e+00	0.000000	-0.000000e+00	4.155113e-03	0.004155	-3.269309e-08	1.0	0.000001	0.0	59723.0	59745	1.112750	66481.289296	1.112750	59745.024897	300383.ZK	SHE	CHN	CN	True	1.0	2024-09-04
491	@BEIJI14	37923.151811	2.370197e-03	0.00775	8.052176e-01	0.000000	-0.000000e+00	2.371071e-03	0.002371	-6.400630e-08	1.0	0.000001	0.0	12595.0	12600	3.010888	37936.113168	3.010888	12599.644837	600062.SH	SHA	CHN	CN	True	1.0	2024-09-04
492	@BEIJI16	-26885.460807	-1.680341e-03	0.00775	-0.000000e+00	0.150000	1.104882e+01	-1.680961e-03	-0.001681	5.374347e-08	1.0	0.001682	0.0	-13806.0	-13811	1.947313	-26894.515844	1.947313	-13811.091434	600861.SH	SHA	CHN	CN	True	-1.0	2024-09-04
493	@BEIJI165	-15081.817519	-9.426136e-04	0.00775	-0.000000e+00	0.160362	6.626160e+00	-9.429612e-04	-0.000943	1.823170e-08	1.0	0.000944	0.0	-22551.0	-22559	0.668774	-15087.087748	0.668774	-22559.316452	603588.SH	SHA	CHN	CN	True	-1.0	2024-09-04
494	@BEIJI17	43351.889792	2.709493e-03	0.00775	9.204853e-01	0.000000	-0.000000e+00	2.710492e-03	0.002710	-1.728203e-08	1.0	0.000001	0.0	25585.0	25594	1.694415	43367.600770	1.694415	25594.435343	600859.SH	SHA	CHN	CN	True	1.0	2024-09-04
495	@BEIJI175	26797.110155	1.674819e-03	0.00775	5.689797e-01	0.000000	-0.000000e+00	1.675437e-03	0.001675	1.649494e-08	1.0	0.000001	0.0	16984.0	16990	1.577801	26807.256424	1.577801	16990.263430	603025.SH	SHA	CHN	CN	True	1.0	2024-09-04
496	@BEIJI177	-11913.162146	-7.445726e-04	0.00775	-0.000000e+00	0.135000	4.406238e+00	-7.448472e-04	-0.000745	2.140178e-08	1.0	0.000746	0.0	-14746.0	-14751	0.807868	-11917.213103	0.807868	-14751.438091	300444.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
497	@BEIJI198	-16938.540822	-1.058659e-03	0.00775	-0.000000e+00	0.071456	3.316052e+00	-1.059049e-03	-0.001059	-6.235946e-08	1.0	0.001060	0.0	-4978.0	-4980	3.402880	-16945.785239	3.402880	-4979.835808	002819.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
498	@BEIJI25	-25740.891869	-1.608806e-03	0.00775	-0.000000e+00	0.137500	9.696911e+00	-1.609399e-03	-0.001609	-1.819975e-08	1.0	0.001610	0.0	-12396.0	-12401	2.076572	-25750.675899	2.076572	-12400.571449	000860.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
499	@BEIJI26	18061.525459	1.128845e-03	0.00775	3.834981e-01	0.000000	-0.000000e+00	1.129262e-03	0.000987	-1.425235e-04	1.0	0.000001	-3900.0	30902.0	27012	0.584475	15787.809749	0.584475	27011.957910	600266.SH	SHA	CHN	CN	True	1.0	2024-09-04
500	@BEIJI291	-65499.588856	-4.093724e-03	0.00775	-0.000000e+00	0.032500	5.832155e+00	-4.095234e-03	-0.004095	4.667359e-08	1.0	0.004096	0.0	-36650.0	-36664	1.787144	-65522.997290	1.787144	-36663.515940	688066.SH	SHA	CHN	CN	True	-1.0	2024-09-04
501	@BEIJI306	144647.442257	9.040465e-03	0.00775	3.071281e+00	0.000000	-0.000000e+00	9.043799e-03	0.009133	8.900926e-05	1.0	0.000001	300.0	30441.0	30752	4.751669	146124.934028	4.751669	30752.336794	300803.ZK	SHE	CHN	CN	True	1.0	2024-09-04
502	@BEIJI307	131831.935296	8.239496e-03	0.00775	2.799171e+00	0.000000	-0.000000e+00	8.242535e-03	0.008242	-4.574762e-07	1.0	0.000001	0.0	5401.0	5403	24.407446	131873.233207	24.407446	5402.991803	688111.SH	SHA	CHN	CN	True	1.0	2024-09-04
503	@BEIJI316	-86225.059126	-5.389066e-03	0.00775	-0.000000e+00	0.075000	1.771748e+01	-5.391054e-03	-0.005390	5.876140e-07	1.0	0.005392	0.0	-2668.0	-2669	32.314715	-86247.455739	32.314715	-2668.983916	688169.SH	SHA	CHN	CN	True	-1.0	2024-09-04
504	@BEIJI317	-40193.460530	-2.512091e-03	0.00775	-0.000000e+00	0.150000	1.651786e+01	-2.513018e-03	-0.002513	-6.496295e-08	1.0	0.002514	0.0	-15832.0	-15838	2.538814	-40209.322650	2.538814	-15837.838591	002985.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
505	@BEIJI318	-40355.100025	-2.522194e-03	0.00775	-0.000000e+00	0.145000	1.603148e+01	-2.523124e-03	-0.002523	-5.775597e-08	1.0	0.002524	0.0	-4101.0	-4103	9.840532	-40370.906442	9.840532	-4102.512384	603392.SH	SHA	CHN	CN	True	-1.0	2024-09-04
506	@BEIJI33	81892.779158	5.118299e-03	0.00775	1.738819e+00	0.000000	-0.000000e+00	5.120186e-03	0.005120	-3.556296e-08	1.0	0.000001	0.0	49312.0	49330	1.660695	81922.410912	1.660695	49330.185485	600258.SH	SHA	CHN	CN	True	1.0	2024-09-04
507	@BEIJI34	-14947.830465	-9.342394e-04	0.00775	-0.000000e+00	0.160000	6.552474e+00	-9.345839e-04	-0.000935	-2.217022e-08	1.0	0.000936	0.0	-17188.0	-17194	0.869687	-14953.697711	0.869687	-17194.338662	600246.SH	SHA	CHN	CN	True	-1.0	2024-09-04
508	@BEIJI357	28444.981048	1.777811e-03	0.00775	6.039688e-01	0.000000	-0.000000e+00	1.778467e-03	0.001778	-1.172981e-07	1.0	0.000001	0.0	6499.0	6501	4.376536	28453.594338	4.376536	6501.396728	688621.SH	SHA	CHN	CN	True	1.0	2024-09-04
509	@BEIJI363	-39956.219037	-2.497264e-03	0.00775	-0.000000e+00	0.162500	1.778873e+01	-2.498185e-03	-0.002498	-1.588326e-07	1.0	0.002499	0.0	-6168.0	-6170	6.478398	-39973.495580	6.478398	-6170.274661	301085.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
510	@BEIJI39	-119753.575264	-7.484598e-03	0.00775	-0.000000e+00	0.030000	9.842760e+00	-7.487359e-03	-0.007487	1.334927e-08	1.0	0.007488	0.0	-100631.0	-100668	1.190025	-119797.524899	1.190025	-100668.111120	600588.SH	SHA	CHN	CN	True	-1.0	2024-09-04
511	@BEIJI41	-62093.105193	-3.880819e-03	0.00775	-0.000000e+00	0.162500	2.764419e+01	-3.882250e-03	-0.003882	3.622266e-09	1.0	0.003883	0.0	-113030.0	-113072	0.549350	-62115.946191	0.549350	-113071.683675	600361.SH	SHA	CHN	CN	True	-1.0	2024-09-04
512	@BEIJI53	40318.302212	2.519894e-03	0.00775	8.560735e-01	0.000000	-0.000000e+00	2.520823e-03	0.002521	-9.533029e-09	1.0	0.000001	0.0	43678.0	43694	0.923077	40333.018435	0.923077	43694.107755	002038.ZK	SHE	CHN	CN	True	1.0	2024-09-04
513	@BEIJI68	46810.494207	2.925656e-03	0.00775	9.939215e-01	0.000000	-0.000000e+00	2.926735e-03	0.002927	-8.219942e-09	1.0	0.000001	0.0	61245.0	61268	0.764313	46827.625657	0.764313	61267.586186	002153.ZK	SHE	CHN	CN	True	1.0	2024-09-04
514	@BEIJI73	-11472.528661	-7.170330e-04	0.00775	-0.000000e+00	0.115000	3.614632e+00	-7.172975e-04	-0.000717	-3.576795e-08	1.0	0.000718	0.0	-9124.0	-9127	1.257464	-11477.331835	1.257464	-9127.364787	300002.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
515	@BEIJI80	-46332.125116	-2.895758e-03	0.00775	-0.000000e+00	0.142500	1.808857e+01	-2.896826e-03	-0.002897	-4.994862e-08	1.0	0.002898	0.0	-25097.0	-25106	1.846154	-46350.010848	1.846154	-25106.255376	300036.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
516	@BEIJI86	-21161.898542	-1.322619e-03	0.00775	-0.000000e+00	0.025000	1.449445e+00	-1.323106e-03	-0.001323	-2.353048e-08	1.0	0.001324	0.0	-17214.0	-17220	1.229364	-21170.079203	1.229364	-17220.348251	601101.SH	SHA	CHN	CN	True	-1.0	2024-09-04
517	@BEIJI89	-48064.634789	-3.004040e-03	0.00775	-0.000000e+00	0.085000	1.119313e+01	-3.005148e-03	-0.003005	-6.348169e-09	1.0	0.003006	0.0	-103982.0	-104020	0.462241	-48082.461836	0.462241	-104020.346916	300070.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
518	@BEIJI91	19959.569503	1.247473e-03	0.00775	4.237991e-01	0.000000	-0.000000e+00	1.247933e-03	0.001248	-2.530658e-10	1.0	0.000001	0.0	75565.0	75593	0.264138	19966.926227	0.264138	75592.867176	300072.ZK	SHE	CHN	CN	True	1.0	2024-09-04
519	@BEIJI92	-64489.098731	-4.030569e-03	0.00775	-0.000000e+00	0.180000	3.180284e+01	-4.032055e-03	-0.004032	7.209494e-08	1.0	0.004033	0.0	-14811.0	-14816	4.354058	-64511.727770	4.354058	-14816.462062	300073.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
520	@BEIJI94	-110465.314346	-6.904082e-03	0.00775	-0.000000e+00	0.132500	4.010042e+01	-6.906628e-03	-0.006907	-1.389651e-08	1.0	0.006908	0.0	-60996.0	-61018	1.811029	-110506.274550	1.811029	-61018.494359	002439.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
521	@BEIJI99	101526.241222	6.345390e-03	0.00775	2.155694e+00	0.000000	-0.000000e+00	6.347730e-03	0.005143	-1.204587e-03	1.0	0.000001	-8000.0	42159.0	34172	2.408149	82290.290801	2.408149	34171.597298	601126.SH	SHA	CHN	CN	True	1.0	2024-09-04
522	@BEIXI1	27698.959234	1.731185e-03	0.00775	5.881286e-01	0.000000	-0.000000e+00	1.731823e-03	0.001732	6.608398e-08	1.0	0.000001	0.0	7902.0	7905	3.505444	27710.231515	3.505444	7904.914133	000786.ZK	SHE	CHN	CN	True	1.0	2024-09-04
523	@BESTE6	-14836.612096	-9.272883e-04	0.00775	-0.000000e+00	0.080000	3.251860e+00	-9.276302e-04	-0.000928	-2.698106e-07	1.0	0.000929	0.0	-723.0	-723	20.526871	-14846.400573	20.526871	-723.266631	688608.SH	SHA	CHN	CN	True	-1.0	2024-09-04
524	@BIOTH1	-32497.512235	-2.031095e-03	0.00775	-0.000000e+00	0.010000	8.903428e-01	-2.031844e-03	-0.002032	5.744885e-08	1.0	0.002033	0.0	-11617.0	-11621	2.797331	-32508.577621	2.797331	-11621.284166	688177.SH	SHA	CHN	CN	True	-1.0	2024-09-04
525	@BLUEF11	36554.785818	2.284674e-03	0.00775	7.761633e-01	0.000000	-0.000000e+00	2.285517e-03	0.002286	1.056457e-08	1.0	0.000001	0.0	48906.0	48924	0.747453	36568.435677	0.747453	48924.035759	300058.ZK	SHE	CHN	CN	True	1.0	2024-09-04
526	@BOETE2	36410.720150	2.275670e-03	0.00775	7.731043e-01	0.000000	-0.000000e+00	2.276509e-03	0.000000	-2.276509e-03	1.0	0.000001	-66600.0	66620.0	0	0.546540	0.000000	0.546540	0.000000	000725.ZK	SHE	CHN	CN	False	0.0	2024-09-04
527	@BRIGH82	-22985.962754	-1.436623e-03	0.00775	-0.000000e+00	0.070000	4.408267e+00	-1.437152e-03	-0.001437	-8.144326e-08	1.0	0.001438	0.0	-6521.0	-6523	3.525114	-22995.742706	3.525114	-6523.404842	688166.SH	SHA	CHN	CN	True	-1.0	2024-09-04
528	@BROAD65	-40214.154548	-2.513385e-03	0.00775	-0.000000e+00	0.135000	1.487373e+01	-2.514312e-03	-0.002514	1.549568e-08	1.0	0.002515	0.0	-16583.0	-16589	2.425008	-40228.736961	2.425008	-16589.115548	300548.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
529	@BSMCH1	-10401.968387	-6.501230e-04	0.00775	-0.000000e+00	0.165000	4.702260e+00	-6.503628e-04	-0.000650	9.496086e-09	1.0	0.000651	0.0	-7851.0	-7854	1.324903	-10405.652531	1.324903	-7853.895325	300796.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
530	@CAITO2	-98974.043235	-6.185878e-03	0.00775	-0.000000e+00	0.012500	3.389522e+00	-6.188159e-03	-0.006188	1.322534e-08	1.0	0.006189	0.0	-110762.0	-110803	0.893572	-99010.331690	0.893572	-110802.847272	601108.SH	SHA	CHN	CN	True	-1.0	2024-09-04
531	@CAMBR63	-31433.658514	-1.964604e-03	0.00775	-0.000000e+00	0.092500	7.966064e+00	-1.965328e-03	-0.001964	1.043386e-06	1.0	0.001966	0.0	-929.0	-929	33.818052	-31428.556567	33.818052	-929.342600	688256.SH	SHA	CHN	CN	True	-1.0	2024-09-04
532	@CANSI4	-36060.804873	-2.253800e-03	0.00775	-0.000000e+00	0.171488	1.694250e+01	-2.254631e-03	-0.002255	9.252717e-08	1.0	0.002256	0.0	-6434.0	-6436	5.604496	-36072.623093	5.604496	-6436.372757	688185.SH	SHA	CHN	CN	True	-1.0	2024-09-04
533	@CCORE1	-18492.909485	-1.155807e-03	0.00775	-0.000000e+00	0.141752	7.181949e+00	-1.156233e-03	-0.001156	-5.620495e-08	1.0	0.001157	0.0	-8918.0	-8921	2.073762	-18500.628657	2.073762	-8921.288817	688262.SH	SHA	CHN	CN	True	-1.0	2024-09-04
534	@CECEP2	75030.310512	4.689394e-03	0.00775	1.593109e+00	0.000000	-0.000000e+00	4.691124e-03	0.004691	2.405333e-09	1.0	0.000001	0.0	196334.0	196406	0.382157	75058.018988	0.382157	196406.404871	601016.SH	SHA	CHN	CN	True	1.0	2024-09-04
535	@CHANG161	-16680.258690	-1.042516e-03	0.00775	-0.000000e+00	0.120000	5.483921e+00	-1.042901e-03	-0.001043	9.366702e-08	1.0	0.001044	0.0	-5028.0	-5030	3.317176	-16684.911433	3.317176	-5029.854247	688276.SH	SHA	CHN	CN	True	-1.0	2024-09-04
536	@CHANG25	-95988.383814	-5.999274e-03	0.00775	-0.000000e+00	0.107500	2.827055e+01	-6.001486e-03	-0.006002	-2.379385e-08	1.0	0.006002	0.0	-111634.0	-111675	0.859852	-96024.163512	0.859852	-111675.168852	000157.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
537	@CHANG69	35135.167679	2.195948e-03	0.00775	7.460207e-01	0.000000	-0.000000e+00	2.196758e-03	0.002197	1.712951e-08	1.0	0.000001	0.0	19119.0	19126	1.837724	35148.399045	1.837724	19126.050785	300342.ZK	SHE	CHN	CN	True	1.0	2024-09-04
538	@CHENG32	-699.045448	-4.369034e-05	0.00775	-0.000000e+00	0.172500	3.303708e-01	-4.370645e-05	-0.000000	4.370645e-05	0.0	0.000000	400.0	-454.0	0	1.538461	-0.000000	1.538461	-0.000000	300019.ZK	SHE	CHN	CN	False	0.0	2024-09-04
539	@CHENG41	25029.412837	1.564338e-03	0.00775	5.314464e-01	0.000000	-0.000000e+00	1.564915e-03	0.001565	-1.150297e-08	1.0	0.000001	0.0	35989.0	36002	0.695469	25038.459240	0.695469	36002.272173	002651.ZK	SHE	CHN	CN	True	1.0	2024-09-04
540	@CHENG42	77822.929621	4.863933e-03	0.00775	1.652405e+00	0.000000	-0.000000e+00	4.865727e-03	0.005514	6.478032e-04	1.0	0.000001	17600.0	132197.0	149852	0.588690	88216.480779	0.588690	149852.242762	002697.ZK	SHE	CHN	CN	True	1.0	2024-09-04
541	@CHENG52	38153.905355	2.384619e-03	0.00775	8.101172e-01	0.000000	-0.000000e+00	2.385498e-03	0.002386	3.156447e-08	1.0	0.000001	0.0	32877.0	32889	1.160520	38168.480943	1.160520	32889.124517	300559.ZK	SHE	CHN	CN	True	1.0	2024-09-04
542	@CHENG93	29946.267339	1.871642e-03	0.00775	6.358454e-01	0.000000	-0.000000e+00	1.872332e-03	0.001872	-6.395964e-08	1.0	0.000001	0.0	3759.0	3760	7.966279	29956.287694	7.966279	3760.386260	688696.SH	SHA	CHN	CN	True	1.0	2024-09-04
543	@CHENG98	34032.763607	2.127048e-03	0.00775	7.226135e-01	0.000000	-0.000000e+00	2.127832e-03	0.002128	9.291214e-08	1.0	0.000001	0.0	5523.0	5525	6.162276	34046.800946	6.162276	5525.036795	301050.ZK	SHE	CHN	CN	True	1.0	2024-09-04
544	@CHENZ1	51703.064619	3.231442e-03	0.00775	1.097805e+00	0.000000	-0.000000e+00	3.232633e-03	0.003233	6.339049e-09	1.0	0.000001	0.0	24731.0	24740	2.090622	51722.233315	2.090622	24740.120401	002155.ZK	SHE	CHN	CN	True	1.0	2024-09-04
545	@CHENZ2	-11441.803808	-7.151127e-04	0.00775	-0.000000e+00	0.175000	5.485796e+00	-7.153765e-04	-0.000715	9.941788e-09	1.0	0.000716	0.0	-28574.0	-28585	0.400422	-11445.864296	0.400422	-28584.537639	002716.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
546	@CHINA1002	393659.546372	2.460372e-02	0.00775	8.358525e+00	0.000000	-0.000000e+00	2.461280e-02	0.024613	1.284036e-08	1.0	0.000001	0.0	404895.0	405044	0.972251	393804.927227	0.972251	405044.318866	601766.SH	SHA	CHN	CN	True	1.0	2024-09-04
547	@CHINA102	-15643.496149	-9.777185e-04	0.00775	-0.000000e+00	0.082500	3.535859e+00	-9.780791e-04	-0.000978	1.960579e-08	1.0	0.000979	0.0	-8217.0	-8220	1.903758	-15648.951531	1.903758	-8220.030300	600088.SH	SHA	CHN	CN	True	-1.0	2024-09-04
548	@CHINA115	-53347.117081	-3.334195e-03	0.00775	-0.000000e+00	0.065000	9.500172e+00	-3.335424e-03	-0.003335	-1.416516e-08	1.0	0.003336	0.0	-101524.0	-101561	0.525465	-53367.017296	0.525465	-101561.440444	600115.SH	SHA	CHN	CN	True	-1.0	2024-09-04
549	@CHINA1189	81029.315405	5.064332e-03	0.00775	1.720485e+00	0.000000	-0.000000e+00	5.066200e-03	0.003980	-1.085831e-03	1.0	0.000001	-18900.0	88184.0	69310	0.918862	63685.906152	0.918862	69309.550842	601117.SH	SHA	CHN	CN	True	1.0	2024-09-04
550	@CHINA119	-55130.438673	-3.445652e-03	0.00775	-0.000000e+00	0.115000	1.736986e+01	-3.446923e-03	-0.003447	-1.119871e-08	1.0	0.003448	0.0	-58566.0	-58588	0.941342	-55150.949085	0.941342	-58587.598214	600158.SH	SHA	CHN	CN	True	-1.0	2024-09-04
551	@CHINA120	18813.198804	1.175825e-03	0.00775	3.994583e-01	0.000000	-0.000000e+00	1.176259e-03	0.001176	2.854924e-08	1.0	0.000001	0.0	16655.0	16661	1.129610	18820.593601	1.129610	16661.142100	000066.ZK	SHE	CHN	CN	True	1.0	2024-09-04
552	@CHINA1211	-17877.438966	-1.117340e-03	0.00775	-0.000000e+00	0.040000	1.959171e+00	-1.117752e-03	-0.000000	1.117752e-03	0.0	0.000000	55800.0	-55808.0	0	0.320337	-0.000000	0.320337	-0.000000	601106.SH	SHA	CHN	CN	False	0.0	2024-09-04
553	@CHINA122	-0.000002	-1.347192e-13	0.00775	-0.000000e+00	0.000000	0.000000e+00	-1.347689e-13	0.000000	1.347689e-13	0.0	0.000000	0.0	0.0	0	0.855637	0.000000	0.855637	0.000000	000881.ZK	SHE	CHN	CN	False	0.0	2024-09-04
554	@CHINA125	-39817.476040	-2.488592e-03	0.00775	-0.000000e+00	0.082500	8.999840e+00	-2.489510e-03	-0.002490	-1.179871e-08	1.0	0.002491	0.0	-47872.0	-47890	0.831753	-39832.348875	0.831753	-47889.654436	600195.SH	SHA	CHN	CN	True	-1.0	2024-09-04
555	@CHINA127	28910.916807	1.806932e-03	0.00775	6.138619e-01	0.000000	-0.000000e+00	1.807599e-03	0.001742	-6.586957e-05	1.0	0.000001	-600.0	16462.0	15868	1.756235	27867.665547	1.756235	15867.849654	000902.ZK	SHE	CHN	CN	True	1.0	2024-09-04
556	@CHINA1271	-149785.382491	-9.361586e-03	0.00775	-0.000000e+00	0.005000	2.051855e+00	-9.365039e-03	-0.009365	1.036703e-08	1.0	0.009366	0.0	-351847.0	-351977	0.425711	-149840.455096	0.425711	-351976.755604	601818.SH	SHA	CHN	CN	True	-1.0	2024-09-04
557	@CHINA130	-108165.957228	-6.760372e-03	0.00775	-0.000000e+00	0.087500	2.593020e+01	-6.762865e-03	-0.006763	1.345679e-08	1.0	0.006764	0.0	-79862.0	-79891	1.354408	-108205.631812	1.354408	-79891.451841	600176.SH	SHA	CHN	CN	True	-1.0	2024-09-04
558	@CHINA1477	9928.594196	6.205371e-04	0.00775	2.108126e-01	0.000000	-0.000000e+00	6.207660e-04	0.000000	-6.207660e-04	1.0	0.000001	0.0	9274.0	0	1.070601	0.000000	1.070601	0.000000	601800.SH	SHA	CHN	CN	False	0.0	2024-09-04
559	@CHINA1517	-11897.610975	-7.436007e-04	0.00775	-0.000000e+00	0.002500	8.149049e-02	-7.438749e-04	-0.000744	1.096779e-08	1.0	0.000745	0.0	-11600.0	-11604	1.025641	-11901.823141	1.025641	-11604.277896	603993.SH	SHA	CHN	CN	True	-1.0	2024-09-04
560	@CHINA161	-102098.395365	-6.381150e-03	0.00775	-0.000000e+00	0.177500	4.965059e+01	-6.383503e-03	-0.006384	2.108776e-09	1.0	0.006385	0.0	-97936.0	-97972	1.042501	-102136.013897	1.042501	-97972.117246	000039.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
561	@CHINA181	-61337.140468	-3.833571e-03	0.00775	-0.000000e+00	0.125000	2.100587e+01	-3.834985e-03	-0.003835	2.677970e-08	1.0	0.003836	0.0	-43267.0	-43283	1.417633	-61359.332159	1.417633	-43282.956185	600877.SH	SHA	CHN	CN	True	-1.0	2024-09-04
562	@CHINA2189	-51539.334170	-3.221208e-03	0.00775	-0.000000e+00	0.130000	1.835648e+01	-3.222396e-03	-0.003222	5.433771e-08	1.0	0.003223	0.0	-15873.0	-15879	3.246927	-51557.471657	3.246927	-15878.853711	603505.SH	SHA	CHN	CN	True	-1.0	2024-09-04
563	@CHINA221	38124.387986	2.382774e-03	0.00775	8.094904e-01	0.000000	-0.000000e+00	2.383653e-03	0.002384	-6.138585e-09	1.0	0.000001	0.0	39671.0	39686	0.961012	38138.349439	0.961012	39685.630037	600528.SH	SHA	CHN	CN	True	1.0	2024-09-04
564	@CHINA222	-183149.822823	-1.144686e-02	0.00775	-0.000000e+00	0.025000	1.254451e+01	-1.145109e-02	-0.011451	-2.233294e-08	1.0	0.011452	0.0	-195438.0	-195510	0.937127	-183217.722906	0.937127	-195510.074441	600028.SH	SHA	CHN	CN	True	-1.0	2024-09-04
565	@CHINA2246	525.106074	3.281913e-05	0.00775	1.114951e-02	0.000000	-0.000000e+00	3.283123e-05	0.000000	-3.283123e-05	1.0	0.000001	-300.0	307.0	0	1.708465	0.000000	1.708465	0.000000	001965.ZK	SHE	CHN	CN	False	0.0	2024-09-04
566	@CHINA2415	32364.993217	2.022812e-03	0.00775	6.872019e-01	0.000000	-0.000000e+00	2.023558e-03	0.002024	-5.404319e-08	1.0	0.000001	0.0	15810.0	15816	2.047067	32376.064223	2.047067	15815.830478	601698.SH	SHA	CHN	CN	True	1.0	2024-09-04
567	@CHINA2417	105310.413264	6.581901e-03	0.00775	2.236043e+00	0.000000	-0.000000e+00	6.584328e-03	0.006584	9.535810e-09	1.0	0.000001	0.0	148132.0	148187	0.710924	105349.402650	0.710924	148186.628737	688009.SH	SHA	CHN	CN	True	1.0	2024-09-04
568	@CHINA255	101463.962940	6.341498e-03	0.00775	2.154372e+00	0.000000	-0.000000e+00	6.343836e-03	0.006344	-8.620544e-09	1.0	0.000001	0.0	154640.0	154697	0.656129	101501.243314	0.656129	154697.028784	600050.SH	SHA	CHN	CN	True	1.0	2024-09-04
569	@CHINA259	19948.920683	1.246808e-03	0.00775	4.235730e-01	0.000000	-0.000000e+00	1.247267e-03	0.001247	4.725167e-08	1.0	0.000001	0.0	5005.0	5007	3.985949	19957.033556	3.985949	5006.845765	600511.SH	SHA	CHN	CN	True	1.0	2024-09-04
570	@CHINA270	123656.883838	7.728555e-03	0.00775	2.625591e+00	0.000000	-0.000000e+00	7.731405e-03	0.007731	1.530849e-08	1.0	0.000001	0.0	157166.0	157224	0.786793	123702.731475	0.786793	157223.960333	600029.SH	SHA	CHN	CN	True	1.0	2024-09-04
571	@CHINA283	-11328.596413	-7.080373e-04	0.00775	-0.000000e+00	0.075000	2.327794e+00	-7.082984e-04	-0.000708	3.167983e-08	1.0	0.000709	0.0	-10444.0	-10448	1.084650	-11332.267343	1.084650	-10447.851582	000009.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
572	@CHINA2830	28292.333366	1.768271e-03	0.00775	6.007276e-01	0.000000	-0.000000e+00	1.768923e-03	0.001769	4.063249e-08	1.0	0.000001	0.0	9785.0	9789	2.891465	28303.417250	2.891465	9788.608553	002979.ZK	SHE	CHN	CN	True	1.0	2024-09-04
573	@CHINA2966	81822.150221	5.113884e-03	0.00775	1.737320e+00	0.000000	-0.000000e+00	5.115770e-03	0.005116	-3.208908e-08	1.0	0.000001	0.0	69828.0	69854	1.171760	81851.811509	1.171760	69853.751461	600916.SH	SHA	CHN	CN	True	1.0	2024-09-04
574	@CHINA3053	36755.564888	2.297223e-03	0.00775	7.804264e-01	0.000000	-0.000000e+00	2.298070e-03	0.002298	-5.272677e-09	1.0	0.000001	0.0	75609.0	75637	0.486126	36769.035396	0.486126	75636.883402	688425.SH	SHA	CHN	CN	True	1.0	2024-09-04
575	@CHINA3103	36774.750673	2.298422e-03	0.00775	7.808337e-01	0.000000	-0.000000e+00	2.299270e-03	0.002299	8.426915e-09	1.0	0.000001	0.0	70173.0	70199	0.524060	36788.447450	0.524060	70198.878692	001213.ZK	SHE	CHN	CN	True	1.0	2024-09-04
576	@CHINA3153	-14804.585511	-9.252866e-04	0.00775	-0.000000e+00	0.180000	7.300891e+00	-9.256278e-04	-0.000926	-9.001462e-09	1.0	0.000927	0.0	-4002.0	-4003	3.699333	-14810.189231	3.699333	-4003.475874	688248.SH	SHA	CHN	CN	True	-1.0	2024-09-04
577	@CHINA3173	51438.568628	3.214911e-03	0.00775	1.092189e+00	0.000000	-0.000000e+00	3.216096e-03	0.003216	4.249210e-08	1.0	0.000001	0.0	24923.0	24932	2.063927	51458.218231	2.063927	24932.191208	001289.ZK	SHE	CHN	CN	True	1.0	2024-09-04
578	@CHINA337	-18421.275165	-1.151330e-03	0.00775	-0.000000e+00	0.115000	5.803963e+00	-1.151754e-03	-0.001152	6.626011e-09	1.0	0.001153	0.0	-9061.0	-9064	2.033017	-18427.962623	2.033017	-9064.341553	600026.SH	SHA	CHN	CN	True	-1.0	2024-09-04
579	@CHINA338	-10533.446044	-6.583404e-04	0.00775	-0.000000e+00	0.167500	4.833842e+00	-6.585832e-04	-0.000659	-1.987709e-09	1.0	0.000660	0.0	-2431.0	-2432	4.332981	-10537.362415	4.332981	-2431.896514	600536.SH	SHA	CHN	CN	True	-1.0	2024-09-04
580	@CHINA565	452.071881	2.825449e-05	0.00775	9.598787e-03	0.000000	-0.000000e+00	2.826491e-05	0.000000	-2.826491e-05	1.0	0.000001	-200.0	264.0	0	1.714085	0.000000	1.714085	0.000000	601919.SH	SHA	CHN	CN	False	0.0	2024-09-04
581	@CHINA638	-72215.818642	-4.513489e-03	0.00775	-0.000000e+00	0.022500	4.451660e+00	-4.515153e-03	-0.004515	6.335800e-08	1.0	0.004516	0.0	-35521.0	-35534	2.033017	-72241.436965	2.033017	-35534.099582	601808.SH	SHA	CHN	CN	True	-1.0	2024-09-04
582	@CHINA647	-182145.157210	-1.138407e-02	0.00775	-0.000000e+00	0.012500	6.237848e+00	-1.138827e-02	-0.011388	9.447768e-08	1.0	0.011389	0.0	-32265.0	-32277	5.645239	-182210.817817	5.645239	-32276.898821	601088.SH	SHA	CHN	CN	True	-1.0	2024-09-04
583	@CHINA696	-39692.504670	-2.480782e-03	0.00775	-0.000000e+00	0.001500	1.631199e-01	-2.481696e-03	-0.002482	-5.542820e-10	1.0	0.002483	0.0	-52414.0	-52433	0.757288	-39707.151506	0.757288	-52433.329453	601390.SH	SHA	CHN	CN	True	-1.0	2024-09-04
584	@CHINA787	197016.608557	1.231354e-02	0.00775	4.183229e+00	0.000000	-0.000000e+00	1.231808e-02	0.012318	4.315448e-09	1.0	0.000001	0.0	192619.0	192690	1.022831	197089.334211	1.022831	192690.034838	601186.SH	SHA	CHN	CN	True	1.0	2024-09-04
585	@CHONG10	-35846.167383	-2.240385e-03	0.00775	-0.000000e+00	0.167500	1.644995e+01	-2.241212e-03	-0.002241	-1.533613e-08	1.0	0.002242	0.0	-53043.0	-53063	0.675799	-35859.632260	0.675799	-53062.561419	000950.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
586	@CHONG2	-44289.858518	-2.768116e-03	0.00775	-0.000000e+00	0.100000	1.213421e+01	-2.769137e-03	-0.002769	2.758574e-08	1.0	0.002770	0.0	-45885.0	-45902	0.965226	-44305.750545	0.965226	-45901.921662	600116.SH	SHA	CHN	CN	True	-1.0	2024-09-04
587	@CHONG22	-16204.406939	-1.012775e-03	0.00775	-0.000000e+00	0.173926	7.721556e+00	-1.013149e-03	-0.001013	1.905960e-08	1.0	0.001014	0.0	-15799.0	-15805	1.025641	-16210.077914	1.025641	-15804.826421	000736.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
588	@CHONG23	-41056.250529	-2.566016e-03	0.00775	-0.000000e+00	0.105000	1.181070e+01	-2.566962e-03	-0.002567	-3.233047e-08	1.0	0.002568	0.0	-16804.0	-16810	2.443273	-41071.908712	2.443273	-16810.197049	600729.SH	SHA	CHN	CN	True	-1.0	2024-09-04
589	@CHONG25	110509.562874	6.906848e-03	0.00775	2.346436e+00	0.000000	-0.000000e+00	6.909395e-03	0.006909	-2.834572e-08	1.0	0.000001	0.0	51141.0	51160	2.160871	110549.863520	2.160871	51159.859991	000975.ZK	SHE	CHN	CN	True	1.0	2024-09-04
590	@CHONG33	67200.430343	4.200027e-03	0.00775	1.426858e+00	0.000000	-0.000000e+00	4.201576e-03	0.004202	3.188156e-08	1.0	0.000001	0.0	52046.0	52065	1.291184	67225.722903	1.291184	52065.193741	600452.SH	SHA	CHN	CN	True	1.0	2024-09-04
591	@CHONG45	66889.515233	4.180595e-03	0.00775	1.420257e+00	0.000000	-0.000000e+00	4.182136e-03	0.004182	-1.152062e-08	1.0	0.000001	0.0	39940.0	39955	1.674745	66913.998697	1.674745	39954.729240	002507.ZK	SHE	CHN	CN	True	1.0	2024-09-04
592	@CHONG53	47853.889291	2.990868e-03	0.00775	1.016076e+00	0.000000	-0.000000e+00	2.991971e-03	0.002992	5.732878e-08	1.0	0.000001	0.0	21182.0	21190	2.259220	47872.454308	2.259220	21189.811586	603100.SH	SHA	CHN	CN	True	1.0	2024-09-04
593	@CHONG6	-17900.632070	-1.118790e-03	0.00775	-0.000000e+00	0.132500	6.498175e+00	-1.119202e-03	-0.001119	6.880890e-08	1.0	0.001120	0.0	-5713.0	-5715	3.133123	-17906.132598	3.133123	-5715.106864	600129.SH	SHA	CHN	CN	True	-1.0	2024-09-04
594	@CHOWT5	-72806.760691	-4.550423e-03	0.00775	-0.000000e+00	0.077500	1.545897e+01	-4.552101e-03	-0.004552	-8.832533e-10	1.0	0.004553	0.0	-48887.0	-48905	1.489287	-72833.624804	1.489287	-48905.028752	002867.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
595	@CIGSH1	-19632.049593	-1.227003e-03	0.00775	-0.000000e+00	0.125000	6.723305e+00	-1.227456e-03	-0.001227	3.216418e-09	1.0	0.001228	0.0	-5317.0	-5319	3.692307	-19639.238120	3.692307	-5318.960825	603083.SH	SHA	CHN	CN	True	-1.0	2024-09-04
596	@CIMCV2	23778.279528	1.486142e-03	0.00775	5.048813e-01	0.000000	-0.000000e+00	1.486691e-03	0.001487	-2.417609e-08	1.0	0.000001	0.0	18973.0	18980	1.253249	23786.661764	1.253249	18979.996942	301039.ZK	SHE	CHN	CN	True	1.0	2024-09-04
597	@CITIC13	18073.045314	1.129565e-03	0.00775	3.837427e-01	0.000000	-0.000000e+00	1.129982e-03	0.001130	-5.566901e-08	1.0	0.000001	0.0	8627.0	8630	2.094837	18078.819663	2.094837	8630.181501	000099.ZK	SHE	CHN	CN	True	1.0	2024-09-04
598	@CITIC35	55585.341093	3.474084e-03	0.00775	1.180237e+00	0.000000	-0.000000e+00	3.475365e-03	0.003475	4.486094e-10	1.0	0.000001	0.0	114675.0	114717	0.484721	55605.847265	0.484721	114717.290325	601608.SH	SHA	CHN	CN	True	1.0	2024-09-04
599	@CLIEN12	-26276.184700	-1.642262e-03	0.00775	-0.000000e+00	0.172500	1.241820e+01	-1.642867e-03	-0.001643	-3.358581e-09	1.0	0.001644	0.0	-17446.0	-17452	1.506147	-26285.928678	1.506147	-17452.433809	300663.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
600	@CNGRA1	-90978.189835	-5.686137e-03	0.00775	-0.000000e+00	0.085000	2.118670e+01	-5.688234e-03	-0.005688	1.732501e-09	1.0	0.005689	0.0	-22657.0	-22665	4.015455	-91011.713431	4.015455	-22665.355543	300919.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
601	@CNNCH1	-46077.592359	-2.879850e-03	0.00775	-0.000000e+00	0.057500	7.258799e+00	-2.880912e-03	-0.002881	5.390934e-09	1.0	0.002882	0.0	-94512.0	-94547	0.487531	-46094.498791	0.487531	-94546.854529	002145.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
602	@COMMU65	-26809.487245	-1.675593e-03	0.00775	-0.000000e+00	0.070000	5.141545e+00	-1.676211e-03	-0.001676	4.195604e-08	1.0	0.001677	0.0	-12092.0	-12096	2.217070	-26818.702863	2.217070	-12096.459338	603712.SH	SHA	CHN	CN	True	-1.0	2024-09-04
603	@CONTE31	-251193.533015	-1.569960e-02	0.00775	-0.000000e+00	0.002500	1.720504e+00	-1.570539e-02	-0.015705	5.320868e-07	1.0	0.015706	0.0	-9630.0	-9634	26.083595	-251277.655824	26.083595	-9633.551392	300750.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
604	@COSCO13	-20295.321342	-1.268458e-03	0.00775	-0.000000e+00	0.087500	4.865317e+00	-1.268925e-03	-0.001269	-1.181725e-08	1.0	0.001270	0.0	-15126.0	-15132	1.341763	-20302.995012	1.341763	-15131.578229	600641.SH	SHA	CHN	CN	True	-1.0	2024-09-04
605	@CSPAP1	-14194.703258	-8.871690e-04	0.00775	-0.000000e+00	0.030000	1.166688e+00	-8.874961e-04	-0.000888	-2.041392e-08	1.0	0.000888	0.0	-15961.0	-15967	0.889357	-14200.264663	0.889357	-15966.886164	002511.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
606	@CTSIN1	-29705.258168	-1.856579e-03	0.00775	-0.000000e+00	0.097500	7.934966e+00	-1.857263e-03	-0.001857	-3.945669e-09	1.0	0.001858	0.0	-39372.0	-39387	0.754478	-29716.276128	0.754478	-39386.519770	603128.SH	SHA	CHN	CN	True	-1.0	2024-09-04
607	@CYBRI1	25467.467222	1.591717e-03	0.00775	5.407476e-01	0.000000	-0.000000e+00	1.592304e-03	0.001592	4.986032e-09	1.0	0.000001	0.0	19141.0	19148	1.330523	25476.938998	1.330523	19148.058898	603212.SH	SHA	CHN	CN	True	1.0	2024-09-04
608	@DALIA15	-36122.916133	-2.257682e-03	0.00775	-0.000000e+00	0.015000	1.484503e+00	-2.258515e-03	-0.002259	-3.882089e-08	1.0	0.002260	0.0	-19317.0	-19324	1.870039	-36136.858827	1.870039	-19324.123804	600346.SH	SHA	CHN	CN	True	-1.0	2024-09-04
609	@DALIA23	45250.934083	2.828183e-03	0.00775	9.608075e-01	0.000000	-0.000000e+00	2.829226e-03	0.002829	1.078169e-08	1.0	0.000001	0.0	121998.0	122043	0.370917	45267.794418	0.370917	122042.990931	002354.ZK	SHE	CHN	CN	True	1.0	2024-09-04
610	@DALIA26	32134.461709	2.008404e-03	0.00775	6.823071e-01	0.000000	-0.000000e+00	2.009145e-03	0.002009	1.331271e-09	1.0	0.000001	0.0	185949.0	186018	0.172813	32146.333691	0.172813	186017.575048	601880.SH	SHA	CHN	CN	True	1.0	2024-09-04
611	@DALIA3	-44382.415101	-2.773901e-03	0.00775	-0.000000e+00	0.005000	6.079783e-01	-2.774924e-03	-0.002775	-1.100484e-08	1.0	0.002776	0.0	-59267.0	-59289	0.748858	-44398.958710	0.748858	-59288.856731	600125.SH	SHA	CHN	CN	True	-1.0	2024-09-04
612	@DALIA6	35713.611260	2.232101e-03	0.00775	7.583027e-01	0.000000	-0.000000e+00	2.232924e-03	0.002065	-1.683193e-04	1.0	0.000001	-1200.0	15917.0	14722	2.243765	33033.672924	2.243765	14722.427397	600233.SH	SHA	CHN	CN	True	1.0	2024-09-04
613	@DAQIN5	147472.032769	9.217002e-03	0.00775	3.131255e+00	0.000000	-0.000000e+00	9.220401e-03	0.001167	-8.053312e-03	1.0	0.000001	-149800.0	171509.0	21717	0.859852	18673.419977	0.859852	21717.005936	601006.SH	SHA	CHN	CN	True	1.0	2024-09-04
614	@DASHE1	-64376.725661	-4.023545e-03	0.00775	-0.000000e+00	0.080000	1.410997e+01	-4.025029e-03	-0.004025	2.609534e-08	1.0	0.004026	0.0	-34712.0	-34725	1.854584	-64400.049253	1.854584	-34724.801236	603233.SH	SHA	CHN	CN	True	-1.0	2024-09-04
615	@DEPPO1	18958.265991	1.184892e-03	0.00775	4.025385e-01	0.000000	-0.000000e+00	1.185329e-03	0.000798	-3.872824e-04	1.0	0.000001	-3300.0	10100.0	6803	1.877063	12768.738770	1.877063	6802.507732	603056.SH	SHA	CHN	CN	True	1.0	2024-09-04
616	@DIZAL1	-39244.347507	-2.452772e-03	0.00775	-0.000000e+00	0.120000	1.290225e+01	-2.453676e-03	-0.002454	-1.180297e-07	1.0	0.002455	0.0	-7441.0	-7444	5.274323	-39260.708677	5.274323	-7443.744123	688192.SH	SHA	CHN	CN	True	-1.0	2024-09-04
617	@DOFLU1	-32068.357124	-2.004272e-03	0.00775	-0.000000e+00	0.072500	6.369742e+00	-2.005011e-03	-0.002005	3.473185e-08	1.0	0.002006	0.0	-22870.0	-22878	1.402178	-32079.627717	1.402178	-22878.434094	002407.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
618	@DONGG11	37095.676740	2.318480e-03	0.00775	7.876479e-01	0.000000	-0.000000e+00	2.319335e-03	0.002319	4.924840e-08	1.0	0.000001	0.0	20373.0	20381	1.820864	37110.145012	1.820864	20380.513240	300790.ZK	SHE	CHN	CN	True	1.0	2024-09-04
619	@DONGG14	12563.027934	7.851892e-04	0.00775	2.667492e-01	0.000000	-0.000000e+00	7.854788e-04	0.000785	-8.018125e-08	1.0	0.000001	0.0	3555.0	3556	3.533543	12566.378080	3.533543	3556.311028	002993.ZK	SHE	CHN	CN	True	1.0	2024-09-04
620	@DONGH10	-38025.868652	-2.376617e-03	0.00775	-0.000000e+00	0.051865	5.403344e+00	-2.377493e-03	-0.002377	1.166572e-07	1.0	0.002378	0.0	-8827.0	-8830	4.307693	-38038.025474	4.307693	-8830.255258	300354.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
621	@DOSIL1	-54098.944091	-3.381184e-03	0.00775	-0.000000e+00	0.051636	7.653282e+00	-3.382431e-03	-0.003382	2.343708e-08	1.0	0.003383	0.0	-23637.0	-23646	2.288724	-54118.519932	2.288724	-23645.716951	688110.SH	SHA	CHN	CN	True	-1.0	2024-09-04
622	@EDIFI2	144919.867620	9.057492e-03	0.00775	3.077066e+00	0.000000	-0.000000e+00	9.060832e-03	0.009061	-4.019529e-08	1.0	0.000001	0.0	102024.0	102062	1.420442	144972.668648	1.420442	102061.624836	002351.ZK	SHE	CHN	CN	True	1.0	2024-09-04
623	@EMBED1	12623.306504	7.889567e-04	0.00775	2.680291e-01	0.000000	-0.000000e+00	7.892476e-04	0.000789	-5.603337e-08	1.0	0.000001	0.0	4338.0	4340	2.909730	12627.065246	2.909730	4339.599786	603496.SH	SHA	CHN	CN	True	1.0	2024-09-04
624	@EMPYR5	-12190.720922	-7.619201e-04	0.00775	-0.000000e+00	0.135000	4.508897e+00	-7.622010e-04	-0.000762	5.485505e-08	1.0	0.000763	0.0	-1183.0	-1183	10.304179	-12194.338987	10.304179	-1183.436272	301269.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
625	@ESPRE2	30644.607255	1.915288e-03	0.00775	6.506732e-01	0.000000	-0.000000e+00	1.915994e-03	0.001916	3.904404e-07	1.0	0.000001	0.0	2272.0	2273	13.490692	30662.155548	13.490692	2272.837878	688018.SH	SHA	CHN	CN	True	1.0	2024-09-04
626	@ETERN15	37139.702050	2.321231e-03	0.00775	7.885827e-01	0.000000	-0.000000e+00	2.322087e-03	0.002322	-4.422137e-09	1.0	0.000001	0.0	92105.0	92139	0.403231	37153.327830	0.403231	92138.966866	002183.ZK	SHE	CHN	CN	True	1.0	2024-09-04
627	@EVERD2	-29199.422987	-1.824964e-03	0.00775	-0.000000e+00	0.171653	1.373194e+01	-1.825637e-03	-0.001826	3.208097e-09	1.0	0.001827	0.0	-98965.0	-99001	0.295047	-29210.139942	0.295047	-99001.496725	688538.SH	SHA	CHN	CN	True	-1.0	2024-09-04
628	@FARAS1	-36547.824516	-2.284239e-03	0.00775	-0.000000e+00	0.080000	8.010482e+00	-2.285081e-03	-0.002285	-5.045636e-09	1.0	0.002286	0.0	-27881.0	-27891	1.310853	-36561.383506	1.310853	-27891.282071	688567.SH	SHA	CHN	CN	True	-1.0	2024-09-04
629	@FENGF1	19128.757162	1.195547e-03	0.00775	4.061585e-01	0.000000	-0.000000e+00	1.195988e-03	0.001196	6.918172e-08	1.0	0.000001	0.0	6289.0	6291	3.041797	19136.918453	3.041797	6291.319284	600482.SH	SHA	CHN	CN	True	1.0	2024-09-04
630	@FOCUS55	75538.248896	4.721141e-03	0.00775	1.603894e+00	0.000000	-0.000000e+00	4.722882e-03	0.004723	-4.509029e-08	1.0	0.000001	0.0	21873.0	21881	3.453460	75565.384762	3.453460	21881.066416	002315.ZK	SHE	CHN	CN	True	1.0	2024-09-04
631	@FOCUS60	21427.124573	1.339195e-03	0.00775	4.549595e-01	0.000000	-0.000000e+00	1.339689e-03	0.001340	-3.113254e-08	1.0	0.000001	0.0	13653.0	13658	1.569371	21434.528437	1.569371	13658.035010	300203.ZK	SHE	CHN	CN	True	1.0	2024-09-04
632	@FOCUS98	12478.884582	7.799303e-04	0.00775	2.649626e-01	0.000000	-0.000000e+00	7.802179e-04	0.000780	1.675715e-07	1.0	0.000001	0.0	2014.0	2015	6.197401	12486.167741	6.197401	2014.742731	688167.SH	SHA	CHN	CN	True	1.0	2024-09-04
633	@FOSHA12	-26124.136261	-1.632759e-03	0.00775	-0.000000e+00	0.007500	5.367973e-01	-1.633361e-03	-0.001633	-2.940348e-08	1.0	0.001634	0.0	-18801.0	-18808	1.389533	-26134.240884	1.389533	-18807.933511	002911.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
634	@FOSHA5	-33333.945815	-2.083372e-03	0.00775	-0.000000e+00	0.075000	6.849441e+00	-2.084140e-03	-0.002084	-9.536068e-11	1.0	0.002085	0.0	-54920.0	-54940	0.606955	-33346.240372	0.606955	-54940.253627	002291.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
635	@FOSHA6	38619.917420	2.413745e-03	0.00775	8.200119e-01	0.000000	-0.000000e+00	2.414635e-03	0.002415	1.783298e-08	1.0	0.000001	0.0	38770.0	38784	0.996136	38634.445162	0.996136	38784.297762	002449.ZK	SHE	CHN	CN	True	1.0	2024-09-04
636	@FUJIA10	80602.262201	5.037641e-03	0.00775	1.711418e+00	0.000000	-0.000000e+00	5.039499e-03	0.005588	5.486434e-04	1.0	0.000001	18700.0	171762.0	190532	0.469266	89410.281959	0.469266	190532.239371	600033.SH	SHA	CHN	CN	True	1.0	2024-09-04
637	@FUJIA30	15114.097911	9.446311e-04	0.00775	3.209158e-01	0.000000	-0.000000e+00	9.449795e-04	0.000945	4.986106e-09	1.0	0.000001	0.0	44637.0	44653	0.338602	15119.751529	0.338602	44653.461419	002102.ZK	SHE	CHN	CN	True	1.0	2024-09-04
638	@FUJIA33	161677.912799	1.010487e-02	0.00775	3.432887e+00	0.000000	-0.000000e+00	1.010860e-02	0.009854	-2.544575e-04	1.0	0.000001	-1300.0	51649.0	50368	3.130312	157666.217028	3.130312	50367.567914	002222.ZK	SHE	CHN	CN	True	1.0	2024-09-04
639	@FUJIA34	-40201.725061	-2.512608e-03	0.00775	-0.000000e+00	0.057500	6.333148e+00	-2.513534e-03	-0.002514	1.394905e-08	1.0	0.002515	0.0	-31340.0	-31352	1.282754	-40216.327636	1.282754	-31351.557696	002229.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
640	@FUJIA36	65149.471217	4.071842e-03	0.00775	1.383311e+00	0.000000	-0.000000e+00	4.073344e-03	0.004073	3.975432e-09	1.0	0.000001	0.0	38836.0	38850	1.677555	65173.560917	1.677555	38850.322102	002299.ZK	SHE	CHN	CN	True	1.0	2024-09-04
641	@FUJIA39	-38787.631127	-2.424227e-03	0.00775	-0.000000e+00	0.060000	6.376049e+00	-2.425121e-03	-0.002425	-2.529965e-08	1.0	0.002426	0.0	-20122.0	-20129	1.927643	-38802.340186	1.927643	-20129.420675	002396.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
642	@FUJIA56	21924.575002	1.370286e-03	0.00775	4.655218e-01	0.000000	-0.000000e+00	1.370791e-03	0.001371	-1.872260e-08	1.0	0.000001	0.0	7211.0	7214	3.040393	21932.360876	3.040393	7213.659303	603678.SH	SHA	CHN	CN	True	1.0	2024-09-04
643	@FUJIA6	-20181.117188	-1.261320e-03	0.00775	-0.000000e+00	0.108651	6.007401e+00	-1.261785e-03	-0.001262	2.908709e-09	1.0	0.001263	0.0	-95125.0	-95160	0.212153	-20188.513125	0.212153	-95160.080594	600225.SH	SHA	CHN	CN	True	-1.0	2024-09-04
644	@FUJIA66	-16750.122906	-1.046883e-03	0.00775	-0.000000e+00	0.135000	6.195251e+00	-1.047269e-03	-0.001047	2.511811e-09	1.0	0.001048	0.0	-10541.0	-10545	1.589041	-16756.259897	1.589041	-10544.887354	603668.SH	SHA	CHN	CN	True	-1.0	2024-09-04
645	@FUJIA69	14240.201336	8.900126e-04	0.00775	3.023604e-01	0.000000	-0.000000e+00	8.903408e-04	0.000890	-8.286552e-08	1.0	0.000001	0.0	1364.0	1365	10.439059	14244.127048	10.439059	1364.503022	603345.SH	SHA	CHN	CN	True	1.0	2024-09-04
646	@FUJIA70	-16737.767356	-1.046110e-03	0.00775	-0.000000e+00	0.180000	8.254241e+00	-1.046496e-03	-0.001046	1.274905e-08	1.0	0.001047	0.0	-3632.0	-3633	4.608360	-16743.735995	4.608360	-3633.339424	603826.SH	SHA	CHN	CN	True	-1.0	2024-09-04
647	@FUJIA71	29366.785181	1.835424e-03	0.00775	6.235413e-01	0.000000	-0.000000e+00	1.836101e-03	0.001679	-1.570523e-04	1.0	0.000001	-700.0	8181.0	7484	3.589744	26864.778143	3.589744	7483.758874	603383.SH	SHA	CHN	CN	True	1.0	2024-09-04
648	@FUZHO1	-36926.277721	-2.307892e-03	0.00775	-0.000000e+00	0.110000	1.112847e+01	-2.308743e-03	0.000000	2.308743e-03	1.0	0.002310	64500.0	-64576.0	0	0.571830	0.000000	0.571830	0.000000	000723.ZK	SHE	CHN	CN	False	0.0	2024-09-04
649	@FUZHO3	-11389.968823	-7.118731e-04	0.00775	-0.000000e+00	0.130000	4.056701e+00	-7.121356e-04	-0.000712	-1.174541e-08	1.0	0.000713	0.0	-1576.0	-1577	7.227257	-11394.357190	7.227257	-1576.581204	603893.SH	SHA	CHN	CN	True	-1.0	2024-09-04
650	@GALAX39	-41761.430703	-2.610089e-03	0.00775	-0.000000e+00	0.172500	1.973657e+01	-2.611052e-03	-0.002611	2.443715e-08	1.0	0.002612	0.0	-27857.0	-27867	1.499122	-41776.440663	1.499122	-27867.273221	688728.SH	SHA	CHN	CN	True	-1.0	2024-09-04
651	@GANLE1	-46297.571391	-2.893598e-03	0.00775	-0.000000e+00	0.107500	1.363559e+01	-2.894665e-03	-0.002895	1.228315e-07	1.0	0.002896	0.0	-8342.0	-8345	5.549701	-46312.679899	5.549701	-8345.076398	603087.SH	SHA	CHN	CN	True	-1.0	2024-09-04
652	@GANSU5	-37844.039105	-2.365252e-03	0.00775	-0.000000e+00	0.065000	6.739349e+00	-2.366125e-03	-0.002366	-3.440443e-08	1.0	0.002367	0.0	-32336.0	-32348	1.170355	-37858.545858	1.170355	-32347.925005	600720.SH	SHA	CHN	CN	True	-1.0	2024-09-04
653	@GANSU6	-103037.234511	-6.439827e-03	0.00775	-0.000000e+00	0.012500	3.528672e+00	-6.442202e-03	-0.006442	-2.031207e-09	1.0	0.006443	0.0	-296910.0	-297019	0.347032	-103075.265511	0.347032	-297019.495708	000552.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
654	@GBITS1	72979.196928	4.561200e-03	0.00775	1.549558e+00	0.000000	-0.000000e+00	4.562882e-03	0.004563	-2.409849e-08	1.0	0.000001	0.0	2664.0	2665	27.394449	73005.724924	27.394449	2664.982441	603444.SH	SHA	CHN	CN	True	1.0	2024-09-04
655	@GDGOL1	-24710.042989	-1.544378e-03	0.00775	-0.000000e+00	0.147500	9.985565e+00	-1.544947e-03	-0.001545	4.797043e-08	1.0	0.001546	0.0	-15148.0	-15154	1.631191	-24718.388135	1.631191	-15153.586343	300093.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
656	@GDHSU1	33410.465211	2.088154e-03	0.00775	7.094003e-01	0.000000	-0.000000e+00	2.088924e-03	0.002089	8.658816e-09	1.0	0.000001	0.0	26046.0	26056	1.282754	33422.925003	1.282754	26055.605352	001338.ZK	SHE	CHN	CN	True	1.0	2024-09-04
657	@GEOVI3	-64934.685068	-4.058418e-03	0.00775	-0.000000e+00	0.090000	1.601129e+01	-4.059914e-03	-0.004060	1.863908e-08	1.0	0.004061	0.0	-17553.0	-17559	3.699333	-64958.333726	3.699333	-17559.473269	688568.SH	SHA	CHN	CN	True	-1.0	2024-09-04
658	@GIGAD1	25101.838949	1.568865e-03	0.00775	5.329843e-01	0.000000	-0.000000e+00	1.569444e-03	0.001570	2.521477e-07	1.0	0.000001	0.0	2552.0	2553	9.837724	25115.130474	9.837724	2552.941137	603986.SH	SHA	CHN	CN	True	1.0	2024-09-04
659	@GLODO1	121144.364215	7.571523e-03	0.00775	2.572243e+00	0.000000	-0.000000e+00	7.574315e-03	0.007574	2.827913e-08	1.0	0.000001	0.0	87716.0	87748	1.381103	121189.492805	1.381103	87748.348272	002410.ZK	SHE	CHN	CN	True	1.0	2024-09-04
660	@GOKEM1	-10145.066107	-6.340666e-04	0.00775	-0.000000e+00	0.172500	4.794586e+00	-6.343005e-04	-0.000634	1.008458e-07	1.0	0.000635	0.0	-1604.0	-1605	6.323849	-10147.193913	6.323849	-1604.591530	300672.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
661	@GOLDC18	-18855.069592	-1.178442e-03	0.00775	-0.000000e+00	0.172500	8.910958e+00	-1.178876e-03	-0.001179	2.281272e-08	1.0	0.001180	0.0	-15957.0	-15963	1.181595	-18861.658039	1.181595	-15962.884689	002533.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
662	@GONGN1	167366.539371	1.046041e-02	0.00775	3.553673e+00	0.000000	-0.000000e+00	1.046427e-02	0.010634	1.700189e-04	1.0	0.000001	300.0	18495.0	18802	9.049526	170148.563693	9.049526	18801.931298	603195.SH	SHA	CHN	CN	True	1.0	2024-09-04
663	@GREEE1	-160893.205098	-1.005583e-02	0.00775	-0.000000e+00	0.015000	6.612050e+00	-1.005953e-02	-0.010060	6.682480e-09	1.0	0.010061	0.0	-28185.0	-28195	5.708465	-160952.433046	5.708465	-28195.394182	000651.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
664	@GRGBA1	88920.989804	5.557562e-03	0.00775	1.888048e+00	0.000000	-0.000000e+00	5.559611e-03	0.005560	1.341240e-09	1.0	0.000001	0.0	67044.0	67069	1.326308	88953.803917	1.326308	67068.724766	002152.ZK	SHE	CHN	CN	True	1.0	2024-09-04
665	@GRINM1	-24123.192554	-1.507700e-03	0.00775	-0.000000e+00	0.072500	4.791593e+00	-1.508256e-03	-0.001508	-1.713933e-08	1.0	0.001509	0.0	-18806.0	-18813	1.282754	-24132.363035	1.282754	-18812.935355	600206.SH	SHA	CHN	CN	True	-1.0	2024-09-04
666	@GSDUY1	-10154.458128	-6.346536e-04	0.00775	-0.000000e+00	0.075000	2.086532e+00	-6.348877e-04	-0.000635	-1.045802e-10	1.0	0.000636	0.0	-41537.0	-41552	0.244468	-10158.204605	0.244468	-41552.318188	002219.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
667	@GUANG102	62939.574732	3.933723e-03	0.00775	1.336388e+00	0.000000	-0.000000e+00	3.935174e-03	0.003935	-6.335143e-09	1.0	0.000001	0.0	135749.0	135799	0.463646	62962.684488	0.463646	135799.062082	601333.SH	SHA	CHN	CN	True	1.0	2024-09-04
668	@GUANG103	28296.203953	1.768513e-03	0.00775	6.008098e-01	0.000000	-0.000000e+00	1.769165e-03	0.001769	1.349661e-08	1.0	0.000001	0.0	19384.0	19391	1.459782	28306.855091	1.459782	19391.148512	002101.ZK	SHE	CHN	CN	True	1.0	2024-09-04
669	@GUANG106	-18499.047975	-1.156190e-03	0.00775	-0.000000e+00	0.130000	6.588702e+00	-1.156617e-03	-0.001157	1.024687e-09	1.0	0.001158	0.0	-23554.0	-23563	0.785388	-18505.853736	0.785388	-23562.686342	002167.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
670	@GUANG112	-90170.907222	-5.635682e-03	0.00775	-0.000000e+00	0.080000	1.976349e+01	-5.637760e-03	-0.005638	7.802510e-09	1.0	0.005639	0.0	-54667.0	-54687	1.649455	-90204.035985	1.649455	-54687.160324	002240.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
671	@GUANG124	-52359.092316	-3.272443e-03	0.00775	-0.000000e+00	0.158199	2.269355e+01	-3.273650e-03	-0.003274	-1.324435e-08	1.0	0.003275	0.0	-79460.0	-79489	0.658939	-52378.613430	0.658939	-79489.303590	002400.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
672	@GUANG140	19399.088999	1.212443e-03	0.00775	4.118985e-01	0.000000	-0.000000e+00	1.212890e-03	0.001213	2.257397e-08	1.0	0.000001	0.0	21710.0	21718	0.893572	19406.604260	0.893572	21718.006304	300177.ZK	SHE	CHN	CN	True	1.0	2024-09-04
673	@GUANG159	47999.116110	2.999945e-03	0.00775	1.019159e+00	0.000000	-0.000000e+00	3.001051e-03	0.003001	-3.975452e-08	1.0	0.000001	0.0	17090.0	17096	2.808571	48016.181352	2.808571	17096.302521	002683.ZK	SHE	CHN	CN	True	1.0	2024-09-04
674	@GUANG169	41922.946733	2.620184e-03	0.00775	8.901448e-01	0.000000	-0.000000e+00	2.621150e-03	0.002337	-2.838287e-04	1.0	0.000001	-4100.0	37866.0	33778	1.107130	37397.147375	1.107130	33778.452366	603328.SH	SHA	CHN	CN	True	1.0	2024-09-04
675	@GUANG17	-23045.085990	-1.440318e-03	0.00775	-0.000000e+00	0.157500	9.944112e+00	-1.440849e-03	-0.001441	-3.522681e-08	1.0	0.001442	0.0	-9781.0	-9785	2.356165	-23054.148282	2.356165	-9784.607078	000893.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
676	@GUANG197	-40752.538293	-2.547034e-03	0.00775	-0.000000e+00	0.087500	9.769444e+00	-2.547973e-03	-0.002548	3.385259e-08	1.0	0.002549	0.0	-30564.0	-30575	1.333333	-40767.025542	1.333333	-30575.271519	300409.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
677	@GUANG202	22788.387321	1.424274e-03	0.00775	4.838630e-01	0.000000	-0.000000e+00	1.424799e-03	0.001425	5.669114e-08	1.0	0.000001	0.0	9480.0	9483	2.403934	22797.698376	2.403934	9483.496074	300415.ZK	SHE	CHN	CN	True	1.0	2024-09-04
678	@GUANG23	-36979.001187	-2.311188e-03	0.00775	-0.000000e+00	0.152500	1.545013e+01	-2.312040e-03	-0.002312	1.732394e-08	1.0	0.002313	0.0	-54605.0	-54625	0.677204	-36992.361274	0.677204	-54625.137460	000987.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
679	@GUANG25	-31357.418336	-1.959839e-03	0.00775	-0.000000e+00	0.065000	5.584198e+00	-1.960561e-03	-0.001961	5.466571e-09	1.0	0.001962	0.0	-110488.0	-110529	0.283808	-31368.894990	0.283808	-110528.746225	600252.SH	SHA	CHN	CN	True	-1.0	2024-09-04
680	@GUANG280	-27420.115203	-1.713757e-03	0.00775	-0.000000e+00	0.100000	7.512360e+00	-1.714389e-03	-0.001714	-7.488243e-08	1.0	0.001715	0.0	-6151.0	-6153	4.458025	-27431.425427	4.458025	-6153.268391	002841.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
681	@GUANG303	-62187.671535	-3.886729e-03	0.00775	-0.000000e+00	0.130000	2.214903e+01	-3.888163e-03	-0.003888	-2.695478e-09	1.0	0.003889	0.0	-16590.0	-16596	3.748506	-62210.648491	3.748506	-16596.118129	603882.SH	SHA	CHN	CN	True	-1.0	2024-09-04
682	@GUANG336	34841.039443	2.177565e-03	0.00775	7.397755e-01	0.000000	-0.000000e+00	2.178368e-03	0.002178	-8.283198e-08	1.0	0.000001	0.0	7257.0	7260	4.800843	34852.562955	4.800843	7259.676267	300770.ZK	SHE	CHN	CN	True	1.0	2024-09-04
683	@GUANG340	-36328.698262	-2.270544e-03	0.00775	-0.000000e+00	0.087500	8.708935e+00	-2.271381e-03	-0.002271	-6.209100e-09	1.0	0.002272	0.0	-29184.0	-29195	1.244819	-36342.195057	1.244819	-29194.762597	688388.SH	SHA	CHN	CN	True	-1.0	2024-09-04
684	@GUANG341	-25812.597049	-1.613287e-03	0.00775	-0.000000e+00	0.117500	8.309535e+00	-1.613882e-03	-0.001614	5.192059e-08	1.0	0.001615	0.0	-8674.0	-8677	2.975763	-25821.285596	2.975763	-8677.198834	603983.SH	SHA	CHN	CN	True	-1.0	2024-09-04
685	@GUANG344	14236.909692	8.898069e-04	0.00775	3.022905e-01	0.000000	-0.000000e+00	8.901350e-04	0.000890	6.935903e-09	1.0	0.000001	0.0	7700.0	7703	1.848964	14242.271014	1.848964	7702.839638	002967.ZK	SHE	CHN	CN	True	1.0	2024-09-04
686	@GUANG354	34943.389874	2.183962e-03	0.00775	7.419487e-01	0.000000	-0.000000e+00	2.184767e-03	0.002185	-1.630642e-07	1.0	0.000001	0.0	5700.0	5702	6.129962	34953.667416	6.129962	5702.102070	688268.SH	SHA	CHN	CN	True	1.0	2024-09-04
687	@GUANG36	-23551.361970	-1.471960e-03	0.00775	-0.000000e+00	0.090000	5.807185e+00	-1.472503e-03	-0.001472	1.041031e-08	1.0	0.001474	0.0	-42117.0	-42133	0.559185	-23559.880775	0.559185	-42132.532083	000690.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
688	@GUANG371	-16501.589250	-1.031349e-03	0.00775	-0.000000e+00	0.165000	7.459623e+00	-1.031730e-03	-0.001032	-1.227310e-09	1.0	0.001033	0.0	-7804.0	-7807	2.114507	-16507.694412	2.114507	-7806.877992	300900.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
689	@GUANG66	20117.933608	1.257371e-03	0.00775	4.271616e-01	0.000000	-0.000000e+00	1.257835e-03	0.000672	-5.856197e-04	1.0	0.000001	-5900.0	12672.0	6774	1.587636	10755.437045	1.587636	6774.497406	000429.ZK	SHE	CHN	CN	True	1.0	2024-09-04
690	@GUANG69	-39626.041230	-2.476628e-03	0.00775	-0.000000e+00	0.062500	6.785281e+00	-2.477541e-03	-0.002478	-9.794629e-09	1.0	0.002479	0.0	-73257.0	-73284	0.540920	-39640.811400	0.540920	-73284.016022	600728.SH	SHA	CHN	CN	True	-1.0	2024-09-04
691	@GUANG7	-59173.042786	-3.698315e-03	0.00775	-0.000000e+00	0.010000	1.621179e+00	-3.699679e-03	-0.003700	-1.076869e-09	1.0	0.003701	0.0	-72365.0	-72392	0.817703	-59194.882098	0.817703	-72391.687066	600098.SH	SHA	CHN	CN	True	-1.0	2024-09-04
692	@GUANG70	-70174.145040	-4.385884e-03	0.00775	-0.000000e+00	0.100000	1.922579e+01	-4.387502e-03	-0.004387	1.094950e-08	1.0	0.004389	0.0	-70248.0	-70274	0.998946	-70199.848962	0.998946	-70273.906350	600499.SH	SHA	CHN	CN	True	-1.0	2024-09-04
693	@GUANG71	67388.013896	4.211751e-03	0.00775	1.430841e+00	0.000000	-0.000000e+00	4.213304e-03	0.004213	-3.268874e-08	1.0	0.000001	0.0	53590.0	53610	1.257464	67412.342509	1.257464	53609.763144	600004.SH	SHA	CHN	CN	True	1.0	2024-09-04
694	@GUANG80	-30845.286541	-1.927830e-03	0.00775	-0.000000e+00	0.110000	9.295840e+00	-1.928541e-03	-0.001929	2.639789e-08	1.0	0.001930	0.0	-35524.0	-35537	0.868282	-30856.239428	0.868282	-35537.100689	002016.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
695	@GUANG9	47882.387940	2.992649e-03	0.00775	1.016681e+00	0.000000	-0.000000e+00	2.993753e-03	0.002854	-1.400036e-04	1.0	0.000001	-2000.0	42761.0	40776	1.119775	45659.988634	1.119775	40776.032012	000823.ZK	SHE	CHN	CN	True	1.0	2024-09-04
696	@GUANG93	-31187.694790	-1.949231e-03	0.00775	-0.000000e+00	0.011881	1.015150e+00	-1.949950e-03	-0.001950	1.022221e-08	1.0	0.001951	0.0	-67676.0	-67701	0.460836	-31199.032762	0.460836	-67700.957837	002060.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
697	@GUANG94	76201.999984	4.762625e-03	0.00775	1.617988e+00	0.000000	-0.000000e+00	4.764381e-03	0.004764	4.452751e-10	1.0	0.000001	0.0	119728.0	119772	0.636459	76230.109199	0.636459	119772.153791	002063.ZK	SHE	CHN	CN	True	1.0	2024-09-04
698	@GUIYA1	38232.249499	2.389516e-03	0.00775	8.117806e-01	0.000000	-0.000000e+00	2.390397e-03	0.002390	-1.341016e-08	1.0	0.000001	0.0	24515.0	24524	1.559536	38246.134385	1.559536	24524.040744	300288.ZK	SHE	CHN	CN	True	1.0	2024-09-04
699	@GUIZH11	14481.530126	9.050956e-04	0.00775	3.074845e-01	0.000000	-0.000000e+00	9.054294e-04	0.000000	-9.054294e-04	1.0	0.000001	-1800.0	2190.0	0	6.611871	0.000000	6.611871	0.000000	002025.ZK	SHE	CHN	CN	False	0.0	2024-09-04
700	@GUIZH13	48879.456926	3.054966e-03	0.00775	1.037851e+00	0.000000	-0.000000e+00	3.056093e-03	0.003056	3.905352e-08	1.0	0.000001	0.0	21744.0	21752	2.247980	48898.107753	2.247980	21752.018843	002039.ZK	SHE	CHN	CN	True	1.0	2024-09-04
701	@GUIZH14	25667.282882	1.604205e-03	0.00775	5.449903e-01	0.000000	-0.000000e+00	1.604797e-03	0.001605	6.203512e-09	1.0	0.000001	0.0	58742.0	58764	0.436951	25676.847826	0.436951	58763.663120	002390.ZK	SHE	CHN	CN	True	1.0	2024-09-04
702	@GUIZH27	-37491.777544	-2.343236e-03	0.00775	-0.000000e+00	0.112500	1.155568e+01	-2.344100e-03	-0.002344	6.898567e-09	1.0	0.002345	0.0	-14550.0	-14555	2.576747	-37505.493541	2.576747	-14555.365810	002895.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
703	@GUIZH31	-27275.039307	-1.704690e-03	0.00775	-0.000000e+00	0.167500	1.251663e+01	-1.705319e-03	-0.001705	-2.070328e-08	1.0	0.001706	0.0	-16259.0	-16265	1.677555	-27285.429162	1.677555	-16264.996062	603439.SH	SHA	CHN	CN	True	-1.0	2024-09-04
704	@GUIZH34	-11501.888749	-7.188680e-04	0.00775	-0.000000e+00	0.210000	6.617525e+00	-7.191332e-04	-0.000719	-1.496943e-08	1.0	0.000720	0.0	-9303.0	-9306	1.236389	-11506.369974	1.236389	-9306.430799	688707.SH	SHA	CHN	CN	True	-1.0	2024-09-04
705	@GUIZH5	-41441.133131	-2.590071e-03	0.00775	-0.000000e+00	0.172500	1.958519e+01	-2.591026e-03	-0.002591	-2.026659e-08	1.0	0.002592	0.0	-56290.0	-56311	0.736213	-41456.740230	0.736213	-56310.758861	600395.SH	SHA	CHN	CN	True	-1.0	2024-09-04
706	@GUODI1	47737.810537	2.983613e-03	0.00775	1.013611e+00	0.000000	-0.000000e+00	2.984713e-03	0.002985	-2.190339e-08	1.0	0.000001	0.0	60782.0	60804	0.785388	47755.065032	0.785388	60804.415439	600268.SH	SHA	CHN	CN	True	1.0	2024-09-04
707	@HAFEI1	-32838.942817	-2.052434e-03	0.00775	-0.000000e+00	0.165000	1.484500e+01	-2.053191e-03	-0.002053	-1.455894e-07	1.0	0.002054	0.0	-6292.0	-6294	5.219528	-32853.382730	5.219528	-6294.320390	600038.SH	SHA	CHN	CN	True	-1.0	2024-09-04
708	@HAINA2	-30054.768303	-1.878423e-03	0.00775	-0.000000e+00	0.172500	1.420397e+01	-1.879116e-03	-0.001879	-6.056316e-09	1.0	0.001880	0.0	-51422.0	-51441	0.584475	-30065.948927	0.584475	-51440.963620	000886.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
709	@HAINA25	35213.339853	2.200834e-03	0.00775	7.476805e-01	0.000000	-0.000000e+00	2.201645e-03	0.002202	1.114685e-08	1.0	0.000001	0.0	52876.0	52895	0.665964	35226.504325	0.665964	52895.499832	002320.ZK	SHE	CHN	CN	True	1.0	2024-09-04
710	@HAINA39	-17374.226828	-1.085889e-03	0.00775	-0.000000e+00	0.175000	8.330109e+00	-1.086290e-03	-0.001086	3.732613e-08	1.0	0.001087	0.0	-13694.0	-13699	1.268704	-17380.036949	1.268704	-13699.050130	300630.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
711	@HAINA40	-45400.599005	-2.837537e-03	0.00775	-0.000000e+00	0.167500	2.083452e+01	-2.838584e-03	-0.002839	-8.129609e-08	1.0	0.002840	0.0	-8271.0	-8274	5.489288	-45418.642765	5.489288	-8274.050214	002865.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
712	@HAINA49	-23100.131107	-1.443758e-03	0.00775	-0.000000e+00	0.127500	8.069224e+00	-1.444291e-03	-0.001444	-3.228866e-08	1.0	0.001445	0.0	-5321.0	-5323	4.341411	-23109.166689	4.341411	-5322.962301	688676.SH	SHA	CHN	CN	True	-1.0	2024-09-04
713	@HAINA5	-25343.472951	-1.583967e-03	0.00775	-0.000000e+00	0.165000	1.145664e+01	-1.584551e-03	-0.001585	-2.450134e-08	1.0	0.001586	0.0	-26843.0	-26853	0.944152	-25353.211244	0.944152	-26852.899273	600238.SH	SHA	CHN	CN	True	-1.0	2024-09-04
714	@HAINA6	-10720.567870	-6.700355e-04	0.00775	-0.000000e+00	0.172500	5.066570e+00	-6.702826e-04	-0.000670	1.155750e-09	1.0	0.000671	0.0	-72670.0	-72697	0.147524	-10724.502954	0.147524	-72696.799546	600221.SH	SHA	CHN	CN	True	-1.0	2024-09-04
715	@HAINA7	-34136.504100	-2.133532e-03	0.00775	-0.000000e+00	0.170000	1.589919e+01	-2.134318e-03	-0.002134	-4.848851e-08	1.0	0.002135	0.0	-9715.0	-9719	3.513873	-34149.868919	3.513873	-9718.582738	600259.SH	SHA	CHN	CN	True	-1.0	2024-09-04
716	@HALOM1	-27144.764498	-1.696548e-03	0.00775	-0.000000e+00	0.117204	8.716355e+00	-1.697173e-03	-0.001697	2.686005e-08	1.0	0.001698	0.0	-22387.0	-22395	1.212504	-27154.345297	1.212504	-22395.255971	688173.SH	SHA	CHN	CN	True	-1.0	2024-09-04
717	@HANDE19	-37351.930788	-2.334496e-03	0.00775	-0.000000e+00	0.087500	8.954230e+00	-2.335357e-03	-0.002335	-2.644046e-08	1.0	0.002336	0.0	-40838.0	-40853	0.914647	-37366.128636	0.914647	-40853.060408	300170.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
718	@HANGZ1	-25315.023748	-1.582189e-03	0.00775	-0.000000e+00	0.091819	6.368231e+00	-1.582772e-03	-0.001583	3.569833e-09	1.0	0.001584	0.0	-52684.0	-52703	0.480506	-25324.302411	0.480506	-52703.429025	600126.SH	SHA	CHN	CN	True	-1.0	2024-09-04
719	@HANGZ108	-19135.762766	-1.195985e-03	0.00775	-0.000000e+00	0.125000	6.553343e+00	-1.196426e-03	-0.001196	2.908153e-08	1.0	0.001197	0.0	-3815.0	-3816	5.015805	-19142.354428	5.015805	-3816.406912	301096.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
720	@HANGZ11	-14730.134674	-9.206334e-04	0.00775	-0.000000e+00	0.225000	9.080220e+00	-9.209729e-04	-0.000921	-1.911086e-08	1.0	0.000922	0.0	-12437.0	-12442	1.184405	-14735.872688	1.184405	-12441.586569	300025.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
721	@HANGZ114	18219.932638	1.138746e-03	0.00775	3.868616e-01	0.000000	-0.000000e+00	1.139166e-03	0.001026	-1.136323e-04	1.0	0.000001	-500.0	5011.0	4513	3.636109	16408.535243	3.636109	4512.663585	688475.SH	SHA	CHN	CN	True	1.0	2024-09-04
722	@HANGZ25	65146.551094	4.071659e-03	0.00775	1.383249e+00	0.000000	-0.000000e+00	4.073161e-03	0.004073	5.867199e-09	1.0	0.000001	0.0	9309.0	9312	6.998243	65170.669986	6.998243	9312.433012	300347.ZK	SHE	CHN	CN	True	1.0	2024-09-04
723	@HANGZ27	-17783.766783	-1.111485e-03	0.00775	-0.000000e+00	0.132500	6.455751e+00	-1.111895e-03	-0.001112	-3.375681e-08	1.0	0.001113	0.0	-8257.0	-8260	2.153846	-17790.865264	2.153846	-8260.045051	603806.SH	SHA	CHN	CN	True	-1.0	2024-09-04
724	@HANGZ39	48057.023634	3.003564e-03	0.00775	1.020389e+00	0.000000	-0.000000e+00	3.004672e-03	0.003005	2.815458e-08	1.0	0.000001	0.0	21499.0	21507	2.235335	48075.196777	2.235335	21506.928491	603258.SH	SHA	CHN	CN	True	1.0	2024-09-04
725	@HANGZ56	-24260.164704	-1.516260e-03	0.00775	-0.000000e+00	0.175000	1.163159e+01	-1.516819e-03	-0.001517	6.805153e-08	1.0	0.001518	0.0	-5855.0	-5857	4.143309	-24268.022644	4.143309	-5857.159231	300604.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
726	@HANGZ67	-24460.714601	-1.528795e-03	0.00775	-0.000000e+00	0.130000	8.712035e+00	-1.529358e-03	-0.001529	2.341884e-08	1.0	0.001530	0.0	-11364.0	-11368	2.152441	-24469.360624	2.152441	-11368.190863	300792.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
727	@HANGZ68	-45287.602500	-2.830475e-03	0.00775	-0.000000e+00	0.170000	2.109286e+01	-2.831519e-03	-0.002832	-1.070329e-07	1.0	0.002833	0.0	-10953.0	-10957	4.134878	-45306.016378	4.134878	-10957.039293	688023.SH	SHA	CHN	CN	True	-1.0	2024-09-04
728	@HANGZ7	-10251.616157	-6.407260e-04	0.00775	-0.000000e+00	0.140000	3.932127e+00	-6.409623e-04	-0.000641	-3.968686e-08	1.0	0.000642	0.0	-3994.0	-3995	2.566913	-10256.031780	2.566913	-3995.472924	600460.SH	SHA	CHN	CN	True	-1.0	2024-09-04
729	@HANGZ8	-168549.743867	-1.053436e-02	0.00775	-0.000000e+00	0.137500	6.349477e+01	-1.053824e-02	-0.010538	-1.043190e-08	1.0	0.010539	0.0	-74236.0	-74263	2.270461	-168612.069255	2.270461	-74263.377062	600570.SH	SHA	CHN	CN	True	-1.0	2024-09-04
730	@HANGZ98	-41687.439071	-2.605465e-03	0.00775	-0.000000e+00	0.050000	5.710608e+00	-2.606426e-03	-0.002606	1.808408e-08	1.0	0.002607	0.0	-4798.0	-4800	8.688443	-41702.523393	8.688443	-4799.769426	688789.SH	SHA	CHN	CN	True	-1.0	2024-09-04
731	@HANSL1	254157.540564	1.588485e-02	0.00775	5.396496e+00	0.000000	-0.000000e+00	1.589070e-02	0.015891	-4.509993e-09	1.0	0.000001	0.0	94463.0	94498	2.690550	254251.197682	2.690550	94497.836459	002008.ZK	SHE	CHN	CN	True	1.0	2024-09-04
732	@HANWA3	22364.275920	1.397767e-03	0.00775	4.748579e-01	0.000000	-0.000000e+00	1.398283e-03	0.001398	-4.464537e-08	1.0	0.000001	0.0	10465.0	10469	2.136986	22371.809185	2.136986	10468.859326	002362.ZK	SHE	CHN	CN	True	1.0	2024-09-04
733	@HARBI18	59426.826633	3.714177e-03	0.00775	1.261802e+00	0.000000	-0.000000e+00	3.715546e-03	0.003716	-3.480674e-08	1.0	0.000001	0.0	36275.0	36288	1.638216	59448.185398	1.638216	36288.377646	002698.ZK	SHE	CHN	CN	True	1.0	2024-09-04
734	@HARBI7	20541.341434	1.283834e-03	0.00775	4.361518e-01	0.000000	-0.000000e+00	1.284307e-03	0.001284	-6.913413e-09	1.0	0.000001	0.0	47162.0	47179	0.435546	20548.806141	0.435546	47179.392599	600664.SH	SHA	CHN	CN	True	1.0	2024-09-04
735	@HEBEI16	18623.068420	1.163942e-03	0.00775	3.954213e-01	0.000000	-0.000000e+00	1.164371e-03	0.001164	4.525983e-08	1.0	0.000001	0.0	9218.0	9221	2.020372	18630.660470	2.020372	9221.399452	300428.ZK	SHE	CHN	CN	True	1.0	2024-09-04
736	@HEBEI29	-17358.380483	-1.084899e-03	0.00775	-0.000000e+00	0.150000	7.133581e+00	-1.085299e-03	-0.001085	-9.168075e-08	1.0	0.001086	0.0	-3216.0	-3217	5.397962	-17366.248871	5.397962	-3217.186010	003031.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
737	@HEBEI6	-75373.074410	-4.710817e-03	0.00775	-0.000000e+00	0.102500	2.116641e+01	-4.712554e-03	-0.004712	6.802707e-08	1.0	0.004714	0.0	-22269.0	-22277	3.384615	-75399.782373	3.384615	-22277.212455	000408.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
738	@HEDYC1	298552.649213	1.865954e-02	0.00775	6.339132e+00	0.000000	-0.000000e+00	1.866642e-02	0.017396	-1.270117e-03	1.0	0.000001	-25500.0	374770.0	349399	0.796628	278340.871002	0.796628	349398.805247	002027.ZK	SHE	CHN	CN	True	1.0	2024-09-04
739	@HEFEI14	24974.537639	1.560909e-03	0.00775	5.302813e-01	0.000000	-0.000000e+00	1.561484e-03	0.001561	-7.665085e-09	1.0	0.000001	0.0	22644.0	22652	1.102915	24983.625212	1.102915	22652.350749	688586.SH	SHA	CHN	CN	True	1.0	2024-09-04
740	@HEFEI3	-20514.578633	-1.282161e-03	0.00775	-0.000000e+00	0.172500	9.695246e+00	-1.282634e-03	-0.001283	-3.411335e-08	1.0	0.001284	0.0	-16745.0	-16751	1.225149	-20522.689899	1.225149	-16751.175291	000521.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
741	@HEILO9	81067.666969	5.066729e-03	0.00775	1.721300e+00	0.000000	-0.000000e+00	5.068598e-03	0.005069	7.360647e-09	1.0	0.000001	0.0	43613.0	43629	1.858799	81097.681212	1.858799	43629.083784	600598.SH	SHA	CHN	CN	True	1.0	2024-09-04
742	@HENAN39	25610.480142	1.600655e-03	0.00775	5.437842e-01	0.000000	-0.000000e+00	1.601245e-03	0.001601	-2.286281e-08	1.0	0.000001	0.0	10416.0	10420	2.458728	25619.559077	2.458728	10419.841256	603508.SH	SHA	CHN	CN	True	1.0	2024-09-04
743	@HENAN56	41517.242648	2.594828e-03	0.00775	8.815305e-01	0.000000	-0.000000e+00	2.595785e-03	0.002596	-3.330303e-08	1.0	0.000001	0.0	34440.0	34453	1.205479	41532.020701	1.205479	34452.700927	688313.SH	SHA	CHN	CN	True	1.0	2024-09-04
744	@HENGD2	22986.653729	1.436666e-03	0.00775	4.880728e-01	0.000000	-0.000000e+00	1.437196e-03	0.000000	-1.437196e-03	1.0	0.000001	-10100.0	13455.0	0	1.708465	0.000000	1.708465	0.000000	002056.ZK	SHE	CHN	CN	False	0.0	2024-09-04
745	@HEXIN5	71714.897760	4.482181e-03	0.00775	1.522714e+00	0.000000	-0.000000e+00	4.483834e-03	0.004484	-1.353022e-07	1.0	0.000001	0.0	5096.0	5098	14.072357	71739.180244	14.072357	5097.879324	300033.ZK	SHE	CHN	CN	True	1.0	2024-09-04
746	@HGTEC1	36363.769379	2.272736e-03	0.00775	7.721074e-01	0.000000	-0.000000e+00	2.273574e-03	0.002274	5.672007e-08	1.0	0.000001	0.0	17974.0	17981	2.023182	36378.087282	2.023182	17980.628527	300847.ZK	SHE	CHN	CN	True	1.0	2024-09-04
747	@HITEV1	17565.660323	1.097854e-03	0.00775	3.729695e-01	0.000000	-0.000000e+00	1.098259e-03	0.001001	-9.758135e-05	1.0	0.000001	-500.0	5629.0	5131	3.120479	16010.836613	3.120479	5130.891494	002955.ZK	SHE	CHN	CN	True	1.0	2024-09-04
748	@HOSHI7	-40068.967548	-2.504310e-03	0.00775	-0.000000e+00	0.182500	2.003448e+01	-2.505234e-03	-0.002505	1.300932e-07	1.0	0.002506	0.0	-5665.0	-5667	7.072707	-40081.662859	7.072707	-5667.089162	603260.SH	SHA	CHN	CN	True	-1.0	2024-09-04
749	@HUADI3	-48993.601472	-3.062100e-03	0.00775	-0.000000e+00	0.072500	9.731606e+00	-3.063229e-03	-0.003063	1.098657e-08	1.0	0.003064	0.0	-63058.0	-63081	0.776958	-49011.493752	0.776958	-63081.254792	600027.SH	SHA	CHN	CN	True	-1.0	2024-09-04
750	@HUADO1	44696.028663	2.793502e-03	0.00775	9.490253e-01	0.000000	-0.000000e+00	2.794532e-03	0.002794	-3.692775e-08	1.0	0.000001	0.0	10947.0	10951	4.082894	44711.921007	4.082894	10951.037080	000963.ZK	SHE	CHN	CN	True	1.0	2024-09-04
751	@HUAFA3	26430.437161	1.651902e-03	0.00775	5.611942e-01	0.000000	-0.000000e+00	1.652512e-03	0.001291	-3.616900e-04	1.0	0.000001	-7300.0	33354.0	26064	0.792413	20653.144080	0.792413	26063.608303	600325.SH	SHA	CHN	CN	True	1.0	2024-09-04
752	@HUAFO1	12234.923000	7.646827e-04	0.00775	2.597826e-01	0.000000	-0.000000e+00	7.649647e-04	0.000765	-8.917284e-09	1.0	0.000001	0.0	21085.0	21093	0.580260	12239.292369	0.580260	21092.775814	300180.ZK	SHE	CHN	CN	True	1.0	2024-09-04
753	@HUAGO1	30424.713697	1.901545e-03	0.00775	6.460042e-01	0.000000	-0.000000e+00	1.902246e-03	0.001902	4.665477e-08	1.0	0.000001	0.0	7401.0	7404	4.110993	30436.680326	4.110993	7403.729372	000988.ZK	SHE	CHN	CN	True	1.0	2024-09-04
754	@HUALA1	-34250.176739	-2.140636e-03	0.00775	-0.000000e+00	0.100000	9.383610e+00	-2.141425e-03	-0.002141	6.436024e-08	1.0	0.002142	0.0	-16208.0	-16214	2.113101	-34261.777899	2.113101	-16213.977254	002007.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
755	@HUALI15	35363.589467	2.210224e-03	0.00775	7.508707e-01	0.000000	-0.000000e+00	2.211039e-03	0.002035	-1.762600e-04	1.0	0.000001	-300.0	3765.0	3466	9.392343	32556.471325	9.392343	3466.277837	300979.ZK	SHE	CHN	CN	True	1.0	2024-09-04
756	@HUANE16	130046.314999	8.127895e-03	0.00775	2.761257e+00	0.000000	-0.000000e+00	8.130892e-03	0.008131	-1.241517e-08	1.0	0.000001	0.0	85704.0	85736	1.517387	130094.075378	1.517387	85735.606278	600025.SH	SHA	CHN	CN	True	1.0	2024-09-04
757	@HUANE4	-51129.625822	-3.195602e-03	0.00775	-0.000000e+00	0.027500	3.852232e+00	-3.196780e-03	-0.003197	-2.094191e-09	1.0	0.003198	0.0	-53204.0	-53224	0.961012	-51148.515126	0.961012	-53223.620793	600011.SH	SHA	CHN	CN	True	-1.0	2024-09-04
758	@HUANG5	-24713.864473	-1.544617e-03	0.00775	-0.000000e+00	0.110000	7.448014e+00	-1.545186e-03	-0.001545	-3.123855e-08	1.0	0.001546	0.0	-16409.0	-16415	1.506147	-24723.478372	1.506147	-16415.051379	600054.SH	SHA	CHN	CN	True	-1.0	2024-09-04
759	@HUANG7	73826.491010	4.614156e-03	0.00775	1.567549e+00	0.000000	-0.000000e+00	4.615857e-03	0.003645	-9.703592e-04	1.0	0.000001	-4300.0	20454.0	16160	3.609414	58327.970383	3.609414	16159.957339	600745.SH	SHA	CHN	CN	True	1.0	2024-09-04
760	@HUAWE2	-13930.338706	-8.706462e-04	0.00775	-0.000000e+00	0.050000	1.908266e+00	-8.709672e-04	-0.000871	4.025344e-08	1.0	0.000872	0.0	-8940.0	-8943	1.558131	-13934.831939	1.558131	-8943.296930	003000.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
761	@HUAXI2	-86998.483692	-5.437405e-03	0.00775	-0.000000e+00	0.012500	2.979400e+00	-5.439410e-03	-0.005439	-2.211738e-08	1.0	0.005440	0.0	-98601.0	-98637	0.882332	-87030.921234	0.882332	-98637.362488	600015.SH	SHA	CHN	CN	True	-1.0	2024-09-04
762	@HUBEI15	22237.651456	1.389853e-03	0.00775	4.721693e-01	0.000000	-0.000000e+00	1.390366e-03	0.001390	-9.724663e-08	1.0	0.000001	0.0	5693.0	5695	3.905866	22244.296404	3.905866	5695.099488	600566.SH	SHA	CHN	CN	True	1.0	2024-09-04
763	@HUBEI18	32931.535434	2.058221e-03	0.00775	6.992312e-01	0.000000	-0.000000e+00	2.058980e-03	0.002038	-2.087039e-05	1.0	0.000001	-1200.0	118379.0	117222	0.278187	32609.753890	0.278187	117222.213760	000627.ZK	SHE	CHN	CN	True	1.0	2024-09-04
764	@HUBEI21	23808.325648	1.488020e-03	0.00775	5.055192e-01	0.000000	-0.000000e+00	1.488569e-03	0.001489	-8.114443e-09	1.0	0.000001	0.0	13589.0	13594	1.752020	23816.975950	1.752020	13594.011408	000422.ZK	SHE	CHN	CN	True	1.0	2024-09-04
765	@HUBEI24	90631.030694	5.664439e-03	0.00775	1.924358e+00	0.000000	-0.000000e+00	5.666528e-03	0.004560	-1.106393e-03	1.0	0.000001	-12300.0	62995.0	50714	1.438707	72962.165490	1.438707	50713.695513	600703.SH	SHA	CHN	CN	True	1.0	2024-09-04
766	@HUBEI30	42245.488121	2.640343e-03	0.00775	8.969932e-01	0.000000	-0.000000e+00	2.641317e-03	0.002641	-2.755602e-08	1.0	0.000001	0.0	15475.0	15481	2.729890	42260.626692	2.729890	15480.706935	300054.ZK	SHE	CHN	CN	True	1.0	2024-09-04
767	@HUIZH5	12984.663528	8.115415e-04	0.00775	2.757018e-01	0.000000	-0.000000e+00	8.118408e-04	0.000812	2.499094e-07	1.0	0.000001	0.0	984.0	984	13.199858	12993.450617	13.199858	984.362884	002920.ZK	SHE	CHN	CN	True	1.0	2024-09-04
768	@HUNAN13	-31190.203767	-1.949388e-03	0.00775	-0.000000e+00	0.020000	1.709052e+00	-1.950107e-03	-0.001950	-1.531054e-08	1.0	0.001951	0.0	-35691.0	-35704	0.873902	-31201.951189	0.873902	-35704.162276	000156.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
769	@HUNAN15	-21565.266513	-1.347829e-03	0.00775	-0.000000e+00	0.175000	1.033951e+01	-1.348326e-03	-0.001348	1.029088e-08	1.0	0.001349	0.0	-53856.0	-53876	0.400422	-21573.054788	0.400422	-53875.861240	600744.SH	SHA	CHN	CN	True	-1.0	2024-09-04
770	@HUNAN2	-138154.923887	-8.634683e-03	0.00775	-0.000000e+00	0.125000	4.731333e+01	-8.637867e-03	-0.008638	8.725274e-08	1.0	0.008639	0.0	-27621.0	-27631	5.001757	-138204.477192	5.001757	-27631.186188	000799.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
771	@HUNAN22	-49520.388486	-3.095024e-03	0.00775	-0.000000e+00	0.175000	2.374265e+01	-3.096166e-03	-0.003096	-2.033003e-08	1.0	0.003097	0.0	-63968.0	-63992	0.774148	-49538.976102	0.774148	-63991.590386	600975.SH	SHA	CHN	CN	True	-1.0	2024-09-04
772	@HUNAN27	-27689.772973	-1.730611e-03	0.00775	-0.000000e+00	0.140000	1.062073e+01	-1.731249e-03	-0.001731	8.556190e-09	1.0	0.001732	0.0	-16194.0	-16200	1.709870	-27699.847624	1.709870	-16199.972091	002096.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
773	@HUNAN3	25262.435364	1.578902e-03	0.00775	5.363942e-01	0.000000	-0.000000e+00	1.579484e-03	0.001580	2.281984e-08	1.0	0.000001	0.0	28095.0	28105	0.899192	25272.116867	0.899192	28105.360991	600127.SH	SHA	CHN	CN	True	1.0	2024-09-04
774	@HUNAN30	-176610.465741	-1.103815e-02	0.00775	-0.000000e+00	0.180000	8.709557e+01	-1.104222e-02	-0.011042	2.758792e-08	1.0	0.011043	0.0	-102031.0	-102069	1.730945	-176675.155478	1.730945	-102068.627418	002261.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
775	@HUNAN32	-38653.593047	-2.415850e-03	0.00775	-0.000000e+00	0.157500	1.667929e+01	-2.416740e-03	-0.002417	-9.954335e-09	1.0	0.002418	0.0	-34304.0	-34317	1.126800	-38668.007149	1.126800	-34316.650772	300035.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
776	@HUNAN46	28147.883036	1.759243e-03	0.00775	5.976605e-01	0.000000	-0.000000e+00	1.759891e-03	0.001749	-1.082484e-05	1.0	0.000001	-100.0	16301.0	16207	1.726730	27985.066038	1.726730	16206.974672	603989.SH	SHA	CHN	CN	True	1.0	2024-09-04
777	@HUNAN61	-35774.910031	-2.235932e-03	0.00775	-0.000000e+00	0.172500	1.690732e+01	-2.236756e-03	-0.002237	5.285100e-08	1.0	0.002238	0.0	-21148.0	-21156	1.691605	-35787.257635	1.691605	-21155.799048	300592.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
778	@HUNAN65	-31239.356505	-1.952460e-03	0.00775	-0.000000e+00	0.007500	6.419046e-01	-1.953180e-03	-0.001953	1.710853e-09	1.0	0.001954	0.0	-10390.0	-10394	3.006673	-31250.849712	3.006673	-10393.831668	300705.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
779	@HYGON1	-25428.942102	-1.589309e-03	0.00775	-0.000000e+00	0.082500	5.747638e+00	-1.589895e-03	-0.001590	-1.373280e-07	1.0	0.001591	0.0	-2341.0	-2342	10.863365	-25440.517141	10.863365	-2341.863324	688041.SH	SHA	CHN	CN	True	-1.0	2024-09-04
780	@IATAU1	-14561.153992	-9.100721e-04	0.00775	-0.000000e+00	0.142500	5.684834e+00	-9.104077e-04	-0.000910	-3.198434e-09	1.0	0.000911	0.0	-11554.0	-11558	1.260274	-14566.575090	1.260274	-11558.260932	300825.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
781	@IMEIK1	124798.071989	7.799879e-03	0.00775	2.649822e+00	0.000000	-0.000000e+00	7.802756e-03	0.007803	8.646231e-08	1.0	0.000001	0.0	6367.0	6369	19.600982	124845.478939	19.600982	6369.348049	300896.ZK	SHE	CHN	CN	True	1.0	2024-09-04
782	@IMONG11	37496.029616	2.343502e-03	0.00775	7.961486e-01	0.000000	-0.000000e+00	2.344366e-03	0.002344	-1.686210e-08	1.0	0.000001	0.0	45855.0	45872	0.817703	37509.587765	0.817703	45871.910598	000683.ZK	SHE	CHN	CN	True	1.0	2024-09-04
783	@INDUS125	-151727.033055	-9.482940e-03	0.00775	-0.000000e+00	0.035000	1.454917e+01	-9.486437e-03	0.002779	1.226499e-02	1.0	0.009487	242400.0	-187486.0	54934	0.809273	44456.801804	0.809273	54934.251414	601398.SH	SHA	CHN	CN	True	1.0	2024-09-04
784	@INDUS132	-147743.579174	-9.233974e-03	0.00775	-0.000000e+00	0.045000	1.821496e+01	-9.237379e-03	-0.009237	-5.973761e-08	1.0	0.009238	0.0	-64277.0	-64301	2.298560	-147799.020469	2.298560	-64300.704340	601166.SH	SHA	CHN	CN	True	-1.0	2024-09-04
785	@IRAYT1	-61346.662255	-3.834166e-03	0.00775	-0.000000e+00	0.090000	1.512657e+01	-3.835580e-03	-0.003835	1.308274e-07	1.0	0.003837	0.0	-4596.0	-4598	13.347382	-61367.192694	13.347382	-4597.694932	688301.SH	SHA	CHN	CN	True	-1.0	2024-09-04
786	@ISOFT4	-37402.777780	-2.337674e-03	0.00775	-0.000000e+00	0.175000	1.793284e+01	-2.338536e-03	-0.002339	-1.201678e-07	1.0	0.002340	0.0	-7789.0	-7792	4.802247	-37418.494017	4.802247	-7791.872460	301236.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
787	@JIANG107	20332.876552	1.270805e-03	0.00775	4.317255e-01	0.000000	-0.000000e+00	1.271273e-03	0.001271	-1.607473e-08	1.0	0.000001	0.0	32303.0	32315	0.629434	20340.117800	0.629434	32314.912835	002519.ZK	SHE	CHN	CN	True	1.0	2024-09-04
788	@JIANG132	-67832.307598	-4.239519e-03	0.00775	-0.000000e+00	0.147500	2.741169e+01	-4.241083e-03	-0.004241	2.151727e-09	1.0	0.004242	0.0	-41513.0	-41528	1.634001	-67857.288652	1.634001	-41528.309337	601028.SH	SHA	CHN	CN	True	-1.0	2024-09-04
789	@JIANG143	28472.267445	1.779517e-03	0.00775	6.045481e-01	0.000000	-0.000000e+00	1.780173e-03	0.001780	2.491348e-08	1.0	0.000001	0.0	27572.0	27582	1.032666	28483.166182	1.032666	27582.168117	300320.ZK	SHE	CHN	CN	True	1.0	2024-09-04
790	@JIANG155	10445.450001	6.528406e-04	0.00775	2.217870e-01	0.000000	-0.000000e+00	6.530814e-04	0.000000	-6.530814e-04	1.0	0.000001	-900.0	3111.0	0	3.357920	0.000000	3.357920	0.000000	603688.SH	SHA	CHN	CN	False	0.0	2024-09-04
791	@JIANG190	-38147.345951	-2.384209e-03	0.00775	-0.000000e+00	0.092500	9.667478e+00	-2.385088e-03	-0.002385	9.408592e-09	1.0	0.002386	0.0	-98019.0	-98055	0.389182	-38161.263551	0.389182	-98055.147856	600959.SH	SHA	CHN	CN	True	-1.0	2024-09-04
792	@JIANG197	-11061.806768	-6.913629e-04	0.00775	-0.000000e+00	0.170000	5.152074e+00	-6.916179e-04	-0.000692	3.131718e-08	1.0	0.000693	0.0	-9903.0	-9907	1.116965	-11065.385112	1.116965	-9906.652070	300497.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
793	@JIANG207	30115.405272	1.882213e-03	0.00775	6.394367e-01	0.000000	-0.000000e+00	1.882907e-03	0.001883	-1.897616e-08	1.0	0.000001	0.0	22143.0	22151	1.360028	30126.207738	1.360028	22151.165988	603977.SH	SHA	CHN	CN	True	1.0	2024-09-04
794	@JIANG24	-61852.957144	-3.865810e-03	0.00775	-0.000000e+00	0.050000	8.473008e+00	-3.867235e-03	-0.003867	9.599133e-08	1.0	0.003868	0.0	-9875.0	-9879	6.263435	-61874.231674	6.263435	-9878.641744	600276.SH	SHA	CHN	CN	True	-1.0	2024-09-04
795	@JIANG258	81217.387852	5.076087e-03	0.00775	1.724479e+00	0.000000	-0.000000e+00	5.077959e-03	0.005078	-2.460096e-08	1.0	0.000001	0.0	47421.0	47438	1.712680	81246.945924	1.712680	47438.488114	603078.SH	SHA	CHN	CN	True	1.0	2024-09-04
796	@JIANG260	23020.437359	1.438777e-03	0.00775	4.887901e-01	0.000000	-0.000000e+00	1.439308e-03	0.001439	1.151081e-08	1.0	0.000001	0.0	12479.0	12484	1.844749	23029.111105	1.844749	12483.602058	002866.ZK	SHE	CHN	CN	True	1.0	2024-09-04
797	@JIANG262	-27248.962644	-1.703060e-03	0.00775	-0.000000e+00	0.162500	1.213139e+01	-1.703688e-03	-0.001704	-3.216436e-08	1.0	0.001705	0.0	-20224.0	-20231	1.347383	-27259.526260	1.347383	-20231.458291	603985.SH	SHA	CHN	CN	True	-1.0	2024-09-04
798	@JIANG264	35834.009856	2.239626e-03	0.00775	7.608591e-01	0.000000	-0.000000e+00	2.240452e-03	0.002240	1.247840e-08	1.0	0.000001	0.0	25505.0	25514	1.404988	35847.424526	1.404988	25514.405840	601952.SH	SHA	CHN	CN	True	1.0	2024-09-04
799	@JIANG266	54569.083893	3.410568e-03	0.00775	1.158659e+00	0.000000	-0.000000e+00	3.411826e-03	0.003412	6.280177e-08	1.0	0.000001	0.0	16416.0	16422	3.324201	54590.212935	3.324201	16422.053961	300660.ZK	SHE	CHN	CN	True	1.0	2024-09-04
800	@JIANG280	21322.076024	1.332630e-03	0.00775	4.527290e-01	0.000000	-0.000000e+00	1.333121e-03	0.001333	6.250431e-08	1.0	0.000001	0.0	7884.0	7887	2.704601	21330.939338	2.704601	7886.907494	300722.ZK	SHE	CHN	CN	True	1.0	2024-09-04
801	@JIANG29	33824.807930	2.114050e-03	0.00775	7.181980e-01	0.000000	-0.000000e+00	2.114830e-03	0.002115	6.348956e-08	1.0	0.000001	0.0	9501.0	9505	3.560238	33838.297817	3.560238	9504.503818	600363.SH	SHA	CHN	CN	True	1.0	2024-09-04
802	@JIANG291	29564.378672	1.847774e-03	0.00775	6.277368e-01	0.000000	-0.000000e+00	1.848455e-03	0.001848	9.906677e-09	1.0	0.000001	0.0	23912.0	23921	1.236389	29575.440054	1.236389	23920.818367	603693.SH	SHA	CHN	CN	True	1.0	2024-09-04
803	@JIANG3	-16234.072290	-1.014630e-03	0.00775	-0.000000e+00	0.242134	1.076936e+01	-1.015004e-03	-0.000890	1.253271e-04	1.0	0.001016	1200.0	-9718.0	-8521	1.670530	-14234.825841	1.670530	-8521.141304	600072.SH	SHA	CHN	CN	True	-1.0	2024-09-04
804	@JIANG308	47064.065001	2.941504e-03	0.00775	9.993055e-01	0.000000	-0.000000e+00	2.942589e-03	0.002943	6.104361e-09	1.0	0.000001	0.0	40951.0	40966	1.149280	47081.519153	1.149280	40966.102081	603915.SH	SHA	CHN	CN	True	1.0	2024-09-04
805	@JIANG330	-27601.943908	-1.725121e-03	0.00775	-0.000000e+00	0.125000	9.452721e+00	-1.725758e-03	-0.001726	-6.307653e-09	1.0	0.001727	0.0	-24284.0	-24293	1.136635	-27612.223990	1.136635	-24292.955555	688488.SH	SHA	CHN	CN	True	-1.0	2024-09-04
806	@JIANG331	29280.924129	1.830058e-03	0.00775	6.217183e-01	0.000000	-0.000000e+00	1.830733e-03	0.001831	-7.670648e-08	1.0	0.000001	0.0	9417.0	9420	3.109238	29290.495166	3.109238	9420.472841	300855.ZK	SHE	CHN	CN	True	1.0	2024-09-04
807	@JIANG346	-27264.623156	-1.704039e-03	0.00775	-0.000000e+00	0.140340	1.048307e+01	-1.704667e-03	-0.001705	-6.397681e-09	1.0	0.001706	0.0	-22591.0	-22599	1.206884	-27274.780280	1.206884	-22599.331203	003032.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
808	@JIANG373	16119.808139	1.007488e-03	0.00775	3.422699e-01	0.000000	-0.000000e+00	1.007860e-03	0.000900	-1.081562e-04	1.0	0.000001	-800.0	7455.0	6657	2.162276	14395.254224	2.162276	6657.454259	301179.ZK	SHE	CHN	CN	True	1.0	2024-09-04
809	@JIANG48	-51698.624401	-3.231164e-03	0.00775	-0.000000e+00	0.110000	1.558041e+01	-3.232356e-03	-0.003232	1.528363e-08	1.0	0.003233	0.0	-99990.0	-100027	0.517036	-51717.445497	0.517036	-100026.874729	600481.SH	SHA	CHN	CN	True	-1.0	2024-09-04
810	@JIANG55	43118.945466	2.694934e-03	0.00775	9.155393e-01	0.000000	-0.000000e+00	2.695928e-03	0.002696	7.540514e-09	1.0	0.000001	0.0	28443.0	28453	1.515982	43134.967699	1.515982	28453.489328	002009.ZK	SHE	CHN	CN	True	1.0	2024-09-04
811	@JIANG60	-105335.299501	-6.583456e-03	0.00775	-0.000000e+00	0.140000	4.040258e+01	-6.585884e-03	-0.006586	-2.139520e-09	1.0	0.006587	0.0	-40028.0	-40043	2.631541	-105374.179724	2.631541	-40042.761693	002074.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
812	@JIANG69	-40535.254887	-2.533453e-03	0.00775	-0.000000e+00	0.147500	1.638069e+01	-2.534388e-03	-0.002534	2.557946e-08	1.0	0.002535	0.0	-30147.0	-30158	1.344573	-40549.794376	1.344573	-30158.117736	600461.SH	SHA	CHN	CN	True	-1.0	2024-09-04
813	@JIANG70	-30213.492244	-1.888343e-03	0.00775	-0.000000e+00	0.020000	1.655534e+00	-1.889040e-03	-0.001889	-4.002938e-08	1.0	0.001890	0.0	-16933.0	-16939	1.784334	-30225.274972	1.784334	-16939.244622	002150.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
814	@JIANG79	77715.981863	4.857249e-03	0.00775	1.650134e+00	0.000000	-0.000000e+00	4.859040e-03	0.004859	1.970337e-08	1.0	0.000001	0.0	74952.0	74980	1.036881	77744.957541	1.036881	74979.641111	002245.ZK	SHE	CHN	CN	True	1.0	2024-09-04
815	@JIANG98	-270123.280216	-1.688271e-02	0.00775	-0.000000e+00	0.127500	9.435813e+01	-1.688893e-02	-0.016889	6.367853e-08	1.0	0.016890	0.0	-72278.0	-72305	3.737268	-270221.878549	3.737268	-72304.654982	002460.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
816	@JIAYO1	-39548.327572	-2.471770e-03	0.00775	-0.000000e+00	0.007500	8.126369e-01	-2.472682e-03	-0.002473	-3.976291e-08	1.0	0.002474	0.0	-16159.0	-16165	2.447488	-39563.548575	2.447488	-16164.959183	603871.SH	SHA	CHN	CN	True	-1.0	2024-09-04
817	@JILIN3	-29592.262972	-1.849516e-03	0.00775	-0.000000e+00	0.175000	1.418807e+01	-1.850199e-03	-0.001850	1.417972e-08	1.0	0.001851	0.0	-31157.0	-31168	0.949772	-29602.949254	0.949772	-31168.490208	600189.SH	SHA	CHN	CN	True	-1.0	2024-09-04
818	@JILIN38	32209.771014	2.013111e-03	0.00775	6.839061e-01	0.000000	-0.000000e+00	2.013853e-03	0.002014	3.968396e-08	1.0	0.000001	0.0	15617.0	15623	2.062522	32222.284411	2.062522	15622.759302	688378.SH	SHA	CHN	CN	True	1.0	2024-09-04
819	@JINAN3	112432.681278	7.027043e-03	0.00775	2.387269e+00	0.000000	-0.000000e+00	7.029634e-03	0.007030	1.237542e-08	1.0	0.000001	0.0	156910.0	156968	0.716544	112474.342678	0.716544	156967.865924	000617.ZK	SHE	CHN	CN	True	1.0	2024-09-04
820	@JINCH3	-19441.270448	-1.215079e-03	0.00775	-0.000000e+00	0.065000	3.462144e+00	-1.215528e-03	-0.001216	5.856132e-10	1.0	0.001217	0.0	-5491.0	-5493	3.540568	-19448.430711	3.540568	-5493.024994	603396.SH	SHA	CHN	CN	True	-1.0	2024-09-04
821	@JINDU1	101695.859047	6.355991e-03	0.00775	2.159296e+00	0.000000	-0.000000e+00	6.358335e-03	0.006358	3.586500e-08	1.0	0.000001	0.0	74391.0	74418	1.367053	101733.936710	1.367053	74418.434223	601958.SH	SHA	CHN	CN	True	1.0	2024-09-04
822	@JINGJ2	32441.247486	2.027578e-03	0.00775	6.888210e-01	0.000000	-0.000000e+00	2.028326e-03	0.002028	-6.880151e-08	1.0	0.000001	0.0	13424.0	13429	2.416578	32452.110480	2.416578	13428.950559	603279.SH	SHA	CHN	CN	True	1.0	2024-09-04
823	@JONJE1	64228.324568	4.014270e-03	0.00775	1.363752e+00	0.000000	-0.000000e+00	4.015751e-03	0.004016	-3.676983e-08	1.0	0.000001	0.0	26671.0	26681	2.408149	64251.422640	2.408149	26680.835843	600872.SH	SHA	CHN	CN	True	1.0	2024-09-04
824	@JUEWE1	18746.642666	1.171665e-03	0.00775	3.980452e-01	0.000000	-0.000000e+00	1.172097e-03	0.001172	1.153678e-08	1.0	0.000001	0.0	10615.0	10619	1.766069	18753.740720	1.766069	10618.914644	603517.SH	SHA	CHN	CN	True	1.0	2024-09-04
825	@JUNEY1	30137.746203	1.883609e-03	0.00775	6.399110e-01	0.000000	-0.000000e+00	1.884304e-03	0.001884	4.374060e-08	1.0	0.000001	0.0	20626.0	20634	1.461187	30149.560377	1.461187	20633.606542	603885.SH	SHA	CHN	CN	True	1.0	2024-09-04
826	@JUSHR1	-19827.014532	-1.239188e-03	0.00775	-0.000000e+00	0.150000	8.148088e+00	-1.239645e-03	-0.001240	1.215639e-08	1.0	0.001241	0.0	-10492.0	-10496	1.889708	-19834.131918	1.889708	-10495.869284	300762.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
827	@KBCCO2	-57724.564984	-3.607785e-03	0.00775	-0.000000e+00	0.172500	2.728079e+01	-3.609116e-03	-0.003609	-1.884816e-08	1.0	0.003610	0.0	-26524.0	-26534	2.176326	-57746.154460	2.176326	-26533.781631	688598.SH	SHA	CHN	CN	True	-1.0	2024-09-04
828	@KEDAG1	-29428.879039	-1.839305e-03	0.00775	-0.000000e+00	0.127500	1.027995e+01	-1.839983e-03	-0.001840	5.029420e-09	1.0	0.001841	0.0	-51591.0	-51610	0.570425	-29439.651473	0.570425	-51610.025944	600986.SH	SHA	CHN	CN	True	-1.0	2024-09-04
829	@KINGR1	53755.313829	3.359707e-03	0.00775	1.141380e+00	0.000000	-0.000000e+00	3.360946e-03	0.003361	6.002655e-09	1.0	0.000001	0.0	94939.0	94974	0.566210	53775.233981	0.566210	94974.012000	600390.SH	SHA	CHN	CN	True	1.0	2024-09-04
830	@KINGS98	-47292.131544	-2.955758e-03	0.00775	-0.000000e+00	0.014067	1.822665e+00	-2.956848e-03	-0.002957	-8.444490e-08	1.0	0.002958	0.0	-5645.0	-5647	8.377942	-47310.923252	8.377942	-5647.081787	688037.SH	SHA	CHN	CN	True	-1.0	2024-09-04
831	@KYLAN1	-15495.986362	-9.684991e-04	0.00775	-0.000000e+00	0.180598	7.667259e+00	-9.688563e-04	-0.000969	2.205354e-08	1.0	0.000970	0.0	-14014.0	-14019	1.105725	-15501.348180	1.105725	-14019.168141	300353.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
832	@LAKAL1	69863.706706	4.366482e-03	0.00775	1.483407e+00	0.000000	-0.000000e+00	4.368092e-03	0.004368	-4.760561e-08	1.0	0.000001	0.0	41095.0	41110	1.700035	69888.709645	1.700035	41110.155185	300773.ZK	SHE	CHN	CN	True	1.0	2024-09-04
833	@LENST1	21633.991545	1.352124e-03	0.00775	4.593519e-01	0.000000	-0.000000e+00	1.352623e-03	0.001353	-3.599973e-08	1.0	0.000001	0.0	9111.0	9114	2.374428	21641.393823	2.374428	9114.359993	300433.ZK	SHE	CHN	CN	True	1.0	2024-09-04
834	@LEYAR1	46952.409793	2.934526e-03	0.00775	9.969347e-01	0.000000	-0.000000e+00	2.935608e-03	0.002936	-1.796838e-08	1.0	0.000001	0.0	78631.0	78660	0.597120	46969.437605	0.597120	78659.997868	300296.ZK	SHE	CHN	CN	True	1.0	2024-09-04
835	@LIANH4	27313.398903	1.707087e-03	0.00775	5.799420e-01	0.000000	-0.000000e+00	1.707717e-03	0.001708	-4.739336e-09	1.0	0.000001	0.0	39674.0	39689	0.688444	27323.395822	0.688444	39688.631143	002250.ZK	SHE	CHN	CN	True	1.0	2024-09-04
836	@LIANT1	28734.204962	1.795888e-03	0.00775	6.101098e-01	0.000000	-0.000000e+00	1.796550e-03	0.001797	-1.395694e-08	1.0	0.000001	0.0	21596.0	21604	1.330523	28744.578371	1.330523	21603.964263	600640.SH	SHA	CHN	CN	True	1.0	2024-09-04
837	@LIAON5	25423.094958	1.588943e-03	0.00775	5.398054e-01	0.000000	-0.000000e+00	1.589529e-03	0.001590	-3.505912e-09	1.0	0.000001	0.0	47122.0	47139	0.539515	25432.414498	0.539515	47139.377848	000059.ZK	SHE	CHN	CN	True	1.0	2024-09-04
838	@LIGAO1	41537.898419	2.596119e-03	0.00775	8.819691e-01	0.000000	-0.000000e+00	2.597076e-03	0.002597	-1.384500e-08	1.0	0.000001	0.0	12522.0	12527	3.317176	41552.995418	3.317176	12526.617915	300973.ZK	SHE	CHN	CN	True	1.0	2024-09-04
839	@LINCA4	-14004.096087	-8.752560e-04	0.00775	-0.000000e+00	0.150000	5.755108e+00	-8.755788e-04	-0.000876	1.743241e-08	1.0	0.000877	0.0	-12569.0	-12574	1.114155	-14008.981657	1.114155	-12573.635248	600696.SH	SHA	CHN	CN	True	-1.0	2024-09-04
840	@LOCTE1	-27596.805115	-1.724800e-03	0.00775	-0.000000e+00	0.070000	5.292538e+00	-1.725436e-03	-0.001725	-2.493502e-08	1.0	0.001726	0.0	-14121.0	-14126	1.954338	-27607.381340	1.954338	-14126.207601	300729.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
841	@LONGY1	-27843.318930	-1.740207e-03	0.00775	-0.000000e+00	0.090000	6.865476e+00	-1.740849e-03	-0.001741	-1.461532e-09	1.0	0.001742	0.0	-79270.0	-79299	0.351247	-27853.610490	0.351247	-79299.233521	600491.SH	SHA	CHN	CN	True	-1.0	2024-09-04
842	@LUOYA13	-65160.739501	-4.072546e-03	0.00775	-0.000000e+00	0.185659	3.314430e+01	-4.074048e-03	-0.004074	5.120842e-08	1.0	0.004075	0.0	-30673.0	-30684	2.124341	-65183.950416	2.124341	-30684.311717	300850.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
843	@LUOYA4	59853.018623	3.740814e-03	0.00775	1.270852e+00	0.000000	-0.000000e+00	3.742193e-03	0.003742	-3.004754e-08	1.0	0.000001	0.0	44795.0	44812	1.336143	59874.610708	1.336143	44811.519687	002046.ZK	SHE	CHN	CN	True	1.0	2024-09-04
844	@LUOYA7	28605.214122	1.787826e-03	0.00775	6.073710e-01	0.000000	-0.000000e+00	1.788485e-03	0.001789	1.823193e-08	1.0	0.000001	0.0	36884.0	36898	0.775553	28616.054983	0.775553	36897.602235	300263.ZK	SHE	CHN	CN	True	1.0	2024-09-04
845	@MABWE1	-47882.972765	-2.992686e-03	0.00775	-0.000000e+00	0.005000	6.559311e-01	-2.993789e-03	-0.002994	2.080613e-08	1.0	0.002995	0.0	-15120.0	-15126	3.166841	-47900.298349	3.166841	-15125.576017	688062.SH	SHA	CHN	CN	True	-1.0	2024-09-04
846	@MAXSC1	-32839.548731	-2.052472e-03	0.00775	-0.000000e+00	0.147500	1.327078e+01	-2.053229e-03	-0.002053	-2.294848e-07	1.0	0.002054	0.0	-3668.0	-3669	8.953986	-32855.331194	8.953986	-3669.352700	300782.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
847	@MAXVI1	-28534.384412	-1.783399e-03	0.00775	-0.000000e+00	0.135000	1.055381e+01	-1.784057e-03	-0.001784	-4.553231e-08	1.0	0.001785	0.0	-11056.0	-11060	2.580962	-28545.635958	2.580962	-11060.077278	002990.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
848	@MIANY1	-47246.433346	-2.952902e-03	0.00775	-0.000000e+00	0.120927	1.565307e+01	-2.953991e-03	-0.002954	1.544511e-08	1.0	0.002955	0.0	-49525.0	-49543	0.953987	-47263.609961	0.953987	-49543.264036	300432.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
849	@MILKY5	-44858.886017	-2.803680e-03	0.00775	-0.000000e+00	0.072761	8.942416e+00	-2.804714e-03	-0.002805	-5.189717e-08	1.0	0.002806	0.0	-7039.0	-7042	6.373024	-44876.259618	6.373024	-7041.595872	603713.SH	SHA	CHN	CN	True	-1.0	2024-09-04
850	@MINDO1	-15233.229216	-9.520768e-04	0.00775	-0.000000e+00	0.155000	6.468906e+00	-9.524279e-04	-0.000952	-1.715402e-09	1.0	0.000953	0.0	-48403.0	-48421	0.314717	-15238.874437	0.314717	-48420.850260	000536.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
851	@MINGC1	-39967.846048	-2.497990e-03	0.00775	-0.000000e+00	0.172794	1.892115e+01	-2.498912e-03	-0.002499	-1.212041e-08	1.0	0.002500	0.0	-24651.0	-24660	1.621356	-39982.779484	1.621356	-24660.090899	002919.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
852	@MLSCO1	46350.759834	2.896922e-03	0.00775	9.841600e-01	0.000000	-0.000000e+00	2.897991e-03	0.002898	7.644865e-09	1.0	0.000001	0.0	43870.0	43886	1.056551	46367.975578	1.056551	43886.178562	002745.ZK	SHE	CHN	CN	True	1.0	2024-09-04
853	@NAFIN1	-40113.827155	-2.507114e-03	0.00775	-0.000000e+00	0.195000	2.143067e+01	-2.508039e-03	-0.002508	3.185986e-08	1.0	0.002509	0.0	-34903.0	-34916	1.149280	-40128.110742	1.149280	-34915.871674	000737.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
854	@NANFA1	98692.843519	6.168303e-03	0.00775	2.095533e+00	0.000000	-0.000000e+00	6.170577e-03	0.006171	3.203481e-08	1.0	0.000001	0.0	37464.0	37478	2.634352	98729.752434	2.634352	37477.816130	000738.ZK	SHE	CHN	CN	True	1.0	2024-09-04
855	@NANHA1	-76183.584133	-4.761474e-03	0.00775	-0.000000e+00	0.015000	3.130832e+00	-4.763230e-03	-0.004763	2.343457e-08	1.0	0.004764	0.0	-27441.0	-27451	2.776255	-76211.304480	2.776255	-27451.119806	600323.SH	SHA	CHN	CN	True	-1.0	2024-09-04
856	@NANJI11	12639.292501	7.899558e-04	0.00775	2.683685e-01	0.000000	-0.000000e+00	7.902471e-04	0.000777	-1.322284e-05	1.0	0.000001	-200.0	11947.0	11751	1.057956	12432.388261	1.057956	11751.332108	600775.SH	SHA	CHN	CN	True	1.0	2024-09-04
857	@NANJI2	-53392.160544	-3.337010e-03	0.00775	-0.000000e+00	0.007500	1.097099e+00	-3.338241e-03	-0.003338	-5.439312e-09	1.0	0.003339	0.0	-191929.0	-192000	0.278187	-53411.937756	0.278187	-191999.780377	000727.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
858	@NANJI5	-41980.535389	-2.623783e-03	0.00775	-0.000000e+00	0.025000	2.875379e+00	-2.624751e-03	-0.002625	-7.178698e-10	1.0	0.002626	0.0	-52146.0	-52165	0.805058	-41996.028631	0.805058	-52165.230619	600064.SH	SHA	CHN	CN	True	-1.0	2024-09-04
859	@NANJI52	-14089.804798	-8.806128e-04	0.00775	-0.000000e+00	0.127500	4.921781e+00	-8.809376e-04	-0.000881	8.161827e-09	1.0	0.000882	0.0	-4461.0	-4463	3.158412	-14094.870305	3.158412	-4462.645146	300618.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
860	@NANNI2	-22492.207489	-1.405763e-03	0.00775	-0.000000e+00	0.197500	1.217044e+01	-1.406281e-03	-0.001406	3.246542e-08	1.0	0.001407	0.0	-10708.0	-10712	2.100457	-22499.982812	2.100457	-10711.948941	600301.SH	SHA	CHN	CN	True	-1.0	2024-09-04
861	@NANTO4	30457.467116	1.903592e-03	0.00775	6.466996e-01	0.000000	-0.000000e+00	1.904294e-03	0.001904	1.588880e-08	1.0	0.000001	0.0	31327.0	31339	0.972251	30468.953569	0.972251	31338.552902	002349.ZK	SHE	CHN	CN	True	1.0	2024-09-04
862	@NANZH1	39810.667731	2.488167e-03	0.00775	8.452950e-01	0.000000	-0.000000e+00	2.489084e-03	0.002489	-1.646505e-09	1.0	0.000001	0.0	60675.0	60697	0.656129	39825.322931	0.656129	60697.375979	600163.SH	SHA	CHN	CN	True	1.0	2024-09-04
863	@NATIO186	-15406.114712	-9.628822e-04	0.00775	-0.000000e+00	0.125000	5.276067e+00	-9.632373e-04	-0.000963	-3.829478e-09	1.0	0.000964	0.0	-11893.0	-11897	1.295399	-15411.857515	1.295399	-11897.385950	300077.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
864	@NATIO264	-66177.190137	-4.136074e-03	0.00775	-0.000000e+00	0.200000	3.626147e+01	-4.137600e-03	-0.004138	2.791046e-08	1.0	0.004139	0.0	-33100.0	-33112	1.999297	-66201.148670	1.999297	-33112.206756	688126.SH	SHA	CHN	CN	True	-1.0	2024-09-04
865	@NAVIN2	-90282.425520	-5.642652e-03	0.00775	-0.000000e+00	0.140000	3.462888e+01	-5.644733e-03	-0.005645	-2.067092e-08	1.0	0.005646	0.0	-90378.0	-90411	0.998946	-90316.050984	0.998946	-90411.329976	002405.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
866	@NEWTR5	11799.461214	7.374663e-04	0.00775	2.505365e-01	0.000000	-0.000000e+00	7.377383e-04	0.000738	-4.436050e-08	1.0	0.000001	0.0	5678.0	5680	2.077977	11803.102901	2.077977	5680.093957	300532.ZK	SHE	CHN	CN	True	1.0	2024-09-04
867	@NINGB14	64183.755276	4.011485e-03	0.00775	1.362806e+00	0.000000	-0.000000e+00	4.012964e-03	0.003984	-2.926981e-05	1.0	0.000001	-200.0	27437.0	27247	2.339304	63739.108280	2.339304	27247.044574	600114.SH	SHA	CHN	CN	True	1.0	2024-09-04
868	@NINGB16	-36600.514392	-2.287532e-03	0.00775	-0.000000e+00	0.047500	4.763081e+00	-2.288376e-03	-0.002288	-1.574197e-08	1.0	0.002289	0.0	-39292.0	-39306	0.931507	-36614.263954	0.931507	-39306.490268	002036.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
869	@NINGB17	35239.643020	2.202478e-03	0.00775	7.482390e-01	0.000000	-0.000000e+00	2.203290e-03	0.002203	5.066048e-09	1.0	0.000001	0.0	20475.0	20483	1.721110	35252.719899	1.721110	20482.550856	002048.ZK	SHE	CHN	CN	True	1.0	2024-09-04
870	@NINGB20	96845.455918	6.052841e-03	0.00775	2.056308e+00	0.000000	-0.000000e+00	6.055073e-03	0.005963	-9.235670e-05	1.0	0.000001	-1400.0	91784.0	90417	1.055146	95403.463814	1.055146	90417.332188	002120.ZK	SHE	CHN	CN	True	1.0	2024-09-04
871	@NINGB28	39719.052423	2.482441e-03	0.00775	8.433497e-01	0.000000	-0.000000e+00	2.483356e-03	0.002483	-1.280900e-08	1.0	0.000001	0.0	83392.0	83423	0.476291	39733.495237	0.476291	83422.753649	601018.SH	SHA	CHN	CN	True	1.0	2024-09-04
872	@NINGB30	-20970.558217	-1.310660e-03	0.00775	-0.000000e+00	0.027500	1.579974e+00	-1.311143e-03	-0.001311	4.266149e-08	1.0	0.001312	0.0	-10265.0	-10269	2.042852	-20977.609243	2.042852	-10268.785570	601137.SH	SHA	CHN	CN	True	-1.0	2024-09-04
873	@NINGB31	-37175.986826	-2.323499e-03	0.00775	-0.000000e+00	0.027500	2.800931e+00	-2.324356e-03	-0.002325	-1.440547e-07	1.0	0.002325	0.0	-7899.0	-7902	4.706709	-37192.001616	4.706709	-7901.913026	601567.SH	SHA	CHN	CN	True	-1.0	2024-09-04
874	@NINGB33	40525.285553	2.532830e-03	0.00775	8.604684e-01	0.000000	-0.000000e+00	2.533764e-03	0.002534	9.160510e-09	1.0	0.000001	0.0	52635.0	52654	0.769933	40540.377205	0.769933	52654.410955	300307.ZK	SHE	CHN	CN	True	1.0	2024-09-04
875	@NINGB45	13942.370944	8.713982e-04	0.00775	2.960366e-01	0.000000	-0.000000e+00	8.717195e-04	0.000872	-8.534713e-08	1.0	0.000001	0.0	3005.0	3006	4.639270	13946.147116	4.639270	3006.108196	601689.SH	SHA	CHN	CN	True	1.0	2024-09-04
876	@NINGB5	-25002.741970	-1.562671e-03	0.00775	-0.000000e+00	0.040000	2.740027e+00	-1.563248e-03	-0.001563	8.513105e-09	1.0	0.001564	0.0	-31441.0	-31453	0.795223	-25011.826376	0.795223	-31452.594943	600366.SH	SHA	CHN	CN	True	-1.0	2024-09-04
877	@NINGB6	-46974.488529	-2.935906e-03	0.00775	-0.000000e+00	0.060000	7.721834e+00	-2.936988e-03	-0.002937	-1.080923e-08	1.0	0.002938	0.0	-46501.0	-46518	1.010186	-46991.984925	1.010186	-46518.148833	600884.SH	SHA	CHN	CN	True	-1.0	2024-09-04
878	@NINGB65	58708.750934	3.669297e-03	0.00775	1.246556e+00	0.000000	-0.000000e+00	3.670650e-03	0.002911	-7.598408e-04	1.0	0.000001	-9600.0	46377.0	36791	1.265894	46572.948790	1.265894	36790.562775	603305.SH	SHA	CHN	CN	True	1.0	2024-09-04
879	@NINGB66	62754.431683	3.922152e-03	0.00775	1.332457e+00	0.000000	-0.000000e+00	3.923598e-03	0.003924	-3.811555e-08	1.0	0.000001	0.0	16804.0	16810	3.734457	62776.964675	3.734457	16810.197049	002896.ZK	SHE	CHN	CN	True	1.0	2024-09-04
880	@NINGB73	-69007.990876	-4.312999e-03	0.00775	-0.000000e+00	0.177500	3.355868e+01	-4.314590e-03	-0.004314	1.559205e-07	1.0	0.004316	0.0	-8597.0	-8600	8.026695	-69030.945203	8.026695	-8600.170438	300763.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
881	@NINGB74	-89732.618026	-5.608289e-03	0.00775	-0.000000e+00	0.102500	2.519889e+01	-5.610357e-03	-0.005610	7.247053e-08	1.0	0.005611	0.0	-30958.0	-30969	2.898490	-89764.550466	2.898490	-30969.416820	688005.SH	SHA	CHN	CN	True	-1.0	2024-09-04
882	@NINGB87	-29362.471606	-1.835154e-03	0.00775	-0.000000e+00	0.077500	6.234497e+00	-1.835831e-03	-0.001836	-3.312329e-08	1.0	0.001837	0.0	-4318.0	-4320	6.800139	-29373.829994	6.800139	-4319.592410	300953.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
883	@NINGX2	19438.706529	1.214919e-03	0.00775	4.127397e-01	0.000000	-0.000000e+00	1.215367e-03	0.001215	-2.197413e-08	1.0	0.000001	0.0	18447.0	18454	1.053741	19445.523630	1.053741	18453.802962	000815.ZK	SHE	CHN	CN	True	1.0	2024-09-04
884	@NORTH95	58772.153000	3.673260e-03	0.00775	1.247902e+00	0.000000	-0.000000e+00	3.674614e-03	0.003675	1.509651e-08	1.0	0.000001	0.0	77609.0	77638	0.757288	58794.068784	0.757288	77637.620971	000791.ZK	SHE	CHN	CN	True	1.0	2024-09-04
885	@NOVOR19	66054.524753	4.128408e-03	0.00775	1.402528e+00	0.000000	-0.000000e+00	4.129930e-03	0.004130	1.247210e-07	1.0	0.000001	0.0	11086.0	11090	5.958553	66080.880152	5.958553	11090.088341	688300.SH	SHA	CHN	CN	True	1.0	2024-09-04
886	@NSFOC1	-51729.169332	-3.233073e-03	0.00775	-0.000000e+00	0.195301	2.767886e+01	-3.234265e-03	-0.003234	7.998652e-09	1.0	0.003235	0.0	-71353.0	-71379	0.724974	-51748.118253	0.724974	-71379.313857	300369.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
887	@OFFSH6	-57564.262343	-3.597766e-03	0.00775	-0.000000e+00	0.010000	1.577103e+00	-3.599093e-03	-0.003599	2.147602e-08	1.0	0.003600	0.0	-77304.0	-77333	0.744643	-57585.147515	0.744643	-77332.508491	600583.SH	SHA	CHN	CN	True	-1.0	2024-09-04
888	@OLYMP120	34353.444963	2.147090e-03	0.00775	7.294225e-01	0.000000	-0.000000e+00	2.147882e-03	0.002148	7.726815e-08	1.0	0.000001	0.0	12387.0	12392	2.773446	34367.350260	2.773446	12391.568130	603920.SH	SHA	CHN	CN	True	1.0	2024-09-04
889	@OPPEI1	43254.940533	2.703434e-03	0.00775	9.184268e-01	0.000000	-0.000000e+00	2.704431e-03	0.002432	-2.719777e-04	1.0	0.000001	-700.0	6962.0	6264	6.212856	38919.249087	6.212856	6264.309326	603833.SH	SHA	CHN	CN	True	1.0	2024-09-04
890	@OPTMA1	30646.404695	1.915400e-03	0.00775	6.507113e-01	0.000000	-0.000000e+00	1.916107e-03	0.001916	5.018834e-08	1.0	0.000001	0.0	4492.0	4494	6.822620	30658.509617	6.822620	4493.656578	688686.SH	SHA	CHN	CN	True	1.0	2024-09-04
891	@PEAKI2	-44908.200682	-2.806763e-03	0.00775	-0.000000e+00	0.160000	1.968579e+01	-2.807798e-03	-0.002808	-1.057406e-07	1.0	0.002809	0.0	-4202.0	-4204	10.687742	-44926.453965	10.687742	-4203.549631	688536.SH	SHA	CHN	CN	True	-1.0	2024-09-04
892	@PEOPL41	20826.277538	1.301642e-03	0.00775	4.422018e-01	0.000000	-0.000000e+00	1.302122e-03	0.001302	1.693864e-08	1.0	0.000001	0.0	8485.0	8488	2.454514	20834.228958	2.454514	8488.129134	603000.SH	SHA	CHN	CN	True	1.0	2024-09-04
893	@PHARM149	-46310.541090	-2.894409e-03	0.00775	-0.000000e+00	0.150000	1.903173e+01	-2.895476e-03	-0.002895	8.066606e-08	1.0	0.002896	0.0	-12590.0	-12595	3.678257	-46326.329028	3.678257	-12594.642993	300725.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
894	@PHARM160	58262.765081	3.641423e-03	0.00775	1.237086e+00	0.000000	-0.000000e+00	3.642766e-03	0.003643	5.502407e-08	1.0	0.000001	0.0	21201.0	21209	2.748156	58285.131851	2.748156	21208.818593	300759.ZK	SHE	CHN	CN	True	1.0	2024-09-04
895	@PINGD1	-179924.127053	-1.124526e-02	0.00775	-0.000000e+00	0.022500	1.109121e+01	-1.124941e-02	-0.011249	2.675966e-08	1.0	0.011250	0.0	-138444.0	-138495	1.299614	-179990.052068	1.299614	-138495.055956	601666.SH	SHA	CHN	CN	True	-1.0	2024-09-04
896	@PIOTE1	-60063.286976	-3.753955e-03	0.00775	-0.000000e+00	0.175000	2.879747e+01	-3.755340e-03	-0.003755	3.539306e-08	1.0	0.003756	0.0	-3524.0	-3525	17.043905	-60084.871076	17.043905	-3525.299595	688072.SH	SHA	CHN	CN	True	-1.0	2024-09-04
897	@PNCPR1	-19784.758996	-1.236547e-03	0.00775	-0.000000e+00	0.150000	8.130723e+00	-1.237003e-03	-0.001237	-2.791339e-08	1.0	0.001238	0.0	-7670.0	-7673	2.579557	-19792.501916	2.579557	-7672.828575	603690.SH	SHA	CHN	CN	True	-1.0	2024-09-04
898	@PORTO20	-28718.131010	-1.794883e-03	0.00775	-0.000000e+00	0.152500	1.199867e+01	-1.795545e-03	-0.001796	6.426403e-09	1.0	0.001797	0.0	-17381.0	-17387	1.652266	-28728.618980	1.652266	-17387.409838	300363.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
899	@PUTAI1	-113435.210712	-7.089701e-03	0.00775	-0.000000e+00	0.127500	3.962463e+01	-7.092315e-03	-0.007092	-4.719450e-08	1.0	0.007093	0.0	-70146.0	-70172	1.617141	-113477.798934	1.617141	-70171.868734	603659.SH	SHA	CHN	CN	True	-1.0	2024-09-04
900	@PYLON10	-51440.826873	-3.215052e-03	0.00775	-0.000000e+00	0.199888	2.817096e+01	-3.216237e-03	-0.003216	1.357551e-07	1.0	0.003217	0.0	-8969.0	-8972	5.735161	-51457.625354	5.735161	-8972.307625	688063.SH	SHA	CHN	CN	True	-1.0	2024-09-04
901	@QINGD16	-38021.811732	-2.376363e-03	0.00775	-0.000000e+00	0.125000	1.302117e+01	-2.377240e-03	-0.002377	-4.163623e-08	1.0	0.002378	0.0	-21650.0	-21658	1.756235	-38036.499754	1.756235	-21657.984177	300183.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
902	@QINGD40	31926.644528	1.995415e-03	0.00775	6.778945e-01	0.000000	-0.000000e+00	1.996151e-03	0.001996	-5.314359e-09	1.0	0.000001	0.0	25561.0	25570	1.249034	31938.333540	1.249034	25570.426492	601298.SH	SHA	CHN	CN	True	1.0	2024-09-04
903	@QINGD45	-19524.576974	-1.220286e-03	0.00775	-0.000000e+00	0.115000	6.151579e+00	-1.220736e-03	-0.001221	5.957550e-08	1.0	0.001222	0.0	-2923.0	-2924	6.679310	-19530.824120	6.679310	-2924.077956	300779.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
904	@QINGD49	-29386.134272	-1.836633e-03	0.00775	-0.000000e+00	0.103617	8.342167e+00	-1.837311e-03	-0.001837	-7.016711e-09	1.0	0.001838	0.0	-8241.0	-8244	3.565859	-29397.083681	3.565859	-8244.039150	688139.SH	SHA	CHN	CN	True	-1.0	2024-09-04
905	@QINHU6	35901.284391	2.243830e-03	0.00775	7.622875e-01	0.000000	-0.000000e+00	2.244658e-03	0.002245	2.758158e-09	1.0	0.000001	0.0	77668.0	77697	0.462241	35914.568347	0.462241	77696.642729	601326.SH	SHA	CHN	CN	True	1.0	2024-09-04
906	@QITAI1	-33567.299579	-2.097956e-03	0.00775	-0.000000e+00	0.030000	2.758956e+00	-2.098730e-03	-0.002099	2.298164e-09	1.0	0.002100	0.0	-144797.0	-144850	0.231823	-33579.641897	0.231823	-144850.398841	601011.SH	SHA	CHN	CN	True	-1.0	2024-09-04
907	@QUANT100	-44105.588106	-2.756599e-03	0.00775	-0.000000e+00	0.157294	1.900695e+01	-2.757616e-03	-0.002758	-1.256084e-07	1.0	0.002759	0.0	-2103.0	-2104	20.973655	-44123.863283	20.973655	-2103.775553	688027.SH	SHA	CHN	CN	True	-1.0	2024-09-04
908	@RAIFF3281	27063.237868	1.691452e-03	0.00775	5.746304e-01	0.000000	-0.000000e+00	1.692076e-03	0.001692	-5.172061e-09	1.0	0.000001	0.0	17575.0	17581	1.539867	27073.135609	1.539867	17581.481382	300146.ZK	SHE	CHN	CN	True	1.0	2024-09-04
909	@REDAV1	22767.780560	1.422986e-03	0.00775	4.834255e-01	0.000000	-0.000000e+00	1.423511e-03	0.001424	4.032253e-08	1.0	0.000001	0.0	6074.0	6076	3.748506	22776.822118	3.748506	6076.239995	603650.SH	SHA	CHN	CN	True	1.0	2024-09-04
910	@REDST23	55933.105227	3.495819e-03	0.00775	1.187621e+00	0.000000	-0.000000e+00	3.497108e-03	0.003497	7.885400e-10	1.0	0.000001	0.0	178522.0	178588	0.313312	55953.745087	0.313312	178587.836088	601828.SH	SHA	CHN	CN	True	1.0	2024-09-04
911	@REMEG4	-55557.933828	-3.472371e-03	0.00775	-0.000000e+00	0.012500	1.902669e+00	-3.473651e-03	-0.003474	9.982842e-08	1.0	0.003475	0.0	-16009.0	-16015	3.470319	-55576.825460	3.470319	-16014.903866	688331.SH	SHA	CHN	CN	True	-1.0	2024-09-04
912	@RIANL1	36496.675521	2.281042e-03	0.00775	7.749294e-01	0.000000	-0.000000e+00	2.281883e-03	0.002282	3.302118e-08	1.0	0.000001	0.0	10337.0	10341	3.530735	36510.663256	3.530735	10340.812122	300596.ZK	SHE	CHN	CN	True	1.0	2024-09-04
913	@RISEN1	-36149.325263	-2.259333e-03	0.00775	-0.000000e+00	0.150000	1.485589e+01	-2.260166e-03	-0.002260	3.992530e-08	1.0	0.002261	0.0	-26662.0	-26672	1.355813	-36162.017757	1.355813	-26671.832524	300118.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
914	@RIZHA1	35883.986556	2.242749e-03	0.00775	7.619203e-01	0.000000	-0.000000e+00	2.243576e-03	0.002244	3.631074e-09	1.0	0.000001	0.0	94946.0	94981	0.377942	35897.278100	0.377942	94981.014582	600017.SH	SHA	CHN	CN	True	1.0	2024-09-04
915	@RONGS1	-129452.960850	-8.090810e-03	0.00775	-0.000000e+00	0.085000	3.014658e+01	-8.093794e-03	-0.008094	2.826800e-08	1.0	0.008095	0.0	-106641.0	-106680	1.213909	-129500.248764	1.213909	-106680.327513	002493.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
916	@RUNJI1	-32562.547429	-2.035159e-03	0.00775	-0.000000e+00	0.007500	6.690934e-01	-2.035910e-03	-0.002036	-1.101698e-07	1.0	0.002037	0.0	-9172.0	-9175	3.550404	-32576.318697	3.550404	-9175.382488	002929.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
917	@SAERO1	52572.416977	3.285776e-03	0.00775	1.116264e+00	0.000000	-0.000000e+00	3.286988e-03	0.003287	-1.729581e-08	1.0	0.000001	0.0	75137.0	75165	0.699684	52591.528120	0.699684	75164.709336	600151.SH	SHA	CHN	CN	True	1.0	2024-09-04
918	@SAINT21	-46695.779474	-2.918486e-03	0.00775	-0.000000e+00	0.037500	4.797512e+00	-2.919563e-03	-0.002920	2.902643e-08	1.0	0.002921	0.0	-47752.0	-47770	0.977871	-46712.535716	0.977871	-47769.610182	002608.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
919	@SANGF2	-67001.180949	-4.187574e-03	0.00775	-0.000000e+00	0.150000	2.753473e+01	-4.189118e-03	-0.004189	-1.889701e-07	1.0	0.004190	0.0	-10523.0	-10527	6.367405	-67028.913445	6.367405	-10526.880716	300454.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
920	@SANJI2	-82552.219587	-5.159514e-03	0.00775	-0.000000e+00	0.032500	7.350540e+00	-5.161416e-03	-0.005161	1.399522e-10	1.0	0.005162	0.0	-23846.0	-23855	3.461890	-82582.661300	3.461890	-23854.794027	000403.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
921	@SANSU8	-37830.493782	-2.364406e-03	0.00775	-0.000000e+00	0.015000	1.554678e+00	-2.365278e-03	-0.002365	-5.670081e-08	1.0	0.002366	0.0	-15334.0	-15340	2.467158	-37845.352282	2.467158	-15339.654936	688289.SH	SHA	CHN	CN	True	-1.0	2024-09-04
922	@SANYH1	-171045.050325	-1.069032e-02	0.00775	-0.000000e+00	0.077500	3.631778e+01	-1.069426e-02	-0.010694	1.846912e-08	1.0	0.010695	0.0	-74323.0	-74350	2.301370	-171107.833526	2.301370	-74350.409146	600031.SH	SHA	CHN	CN	True	-1.0	2024-09-04
923	@SAUTO1	-58176.916556	-3.636057e-03	0.00775	-0.000000e+00	0.060000	9.563329e+00	-3.637398e-03	-0.003637	2.737979e-08	1.0	0.003638	0.0	-33857.0	-33869	1.718300	-58197.933206	1.718300	-33869.485926	600104.SH	SHA	CHN	CN	True	-1.0	2024-09-04
924	@SAUTO2	-27632.239526	-1.727015e-03	0.00775	-0.000000e+00	0.130000	9.841620e+00	-1.727652e-03	-0.001728	3.059553e-08	1.0	0.001729	0.0	-23525.0	-23534	1.174570	-27641.940330	1.174570	-23533.675648	600848.SH	SHA	CHN	CN	True	-1.0	2024-09-04
925	@SDICP1	224.443411	1.402771e-05	0.00775	4.765579e-03	0.000000	-0.000000e+00	1.403289e-05	0.000000	-1.403289e-05	1.0	0.000001	-100.0	102.0	0	2.207236	0.000000	2.207236	0.000000	600886.SH	SHA	CHN	CN	False	0.0	2024-09-04
926	@SEARA3	-48538.416319	-3.033651e-03	0.00775	-0.000000e+00	0.152500	2.027975e+01	-3.034770e-03	-0.003035	2.298776e-08	1.0	0.003036	0.0	-51717.0	-51736	0.938532	-48555.948715	0.938532	-51736.072411	000503.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
927	@SEAST1	47030.473457	2.939405e-03	0.00775	9.985922e-01	0.000000	-0.000000e+00	2.940489e-03	0.002941	6.997234e-08	1.0	0.000001	0.0	19831.0	19838	2.371620	47048.937108	2.371620	19838.313359	600850.SH	SHA	CHN	CN	True	1.0	2024-09-04
928	@SHANB1	42767.696328	2.672981e-03	0.00775	9.080812e-01	0.000000	-0.000000e+00	2.673967e-03	0.002748	7.412383e-05	1.0	0.000001	500.0	18044.0	18551	2.370214	43969.449616	2.370214	18550.838734	002158.ZK	SHE	CHN	CN	True	1.0	2024-09-04
929	@SHAND117	-46415.872545	-2.900992e-03	0.00775	-0.000000e+00	0.160000	2.034668e+01	-2.902062e-03	-0.002902	-2.605344e-08	1.0	0.002903	0.0	-14240.0	-14245	3.259571	-46433.406839	3.259571	-14245.251487	300442.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
930	@SHAND118	-41160.727926	-2.572545e-03	0.00775	-0.000000e+00	0.157500	1.776114e+01	-2.573494e-03	-0.002573	-1.264344e-09	1.0	0.002574	0.0	-10352.0	-10356	3.976116	-41175.927580	3.976116	-10355.817654	603026.SH	SHA	CHN	CN	True	-1.0	2024-09-04
931	@SHAND125	-33196.310125	-2.074769e-03	0.00775	-0.000000e+00	0.180000	1.637078e+01	-2.075535e-03	-0.002076	6.944927e-09	1.0	0.002077	0.0	-16084.0	-16090	2.063927	-33208.441280	2.063927	-16089.931525	603858.SH	SHA	CHN	CN	True	-1.0	2024-09-04
932	@SHAND14	23457.436815	1.466090e-03	0.00775	4.980689e-01	0.000000	-0.000000e+00	1.466630e-03	0.001467	-9.666816e-09	1.0	0.000001	0.0	15459.0	15465	1.517387	23465.932877	1.517387	15464.701034	000830.ZK	SHE	CHN	CN	True	1.0	2024-09-04
933	@SHAND16	28466.740199	1.779171e-03	0.00775	6.044308e-01	0.000000	-0.000000e+00	1.779827e-03	0.001780	-2.462948e-08	1.0	0.000001	0.0	7745.0	7748	3.675448	28476.844210	3.675448	7747.856233	000915.ZK	SHE	CHN	CN	True	1.0	2024-09-04
934	@SHAND161	-85789.070117	-5.361817e-03	0.00775	-0.000000e+00	0.110000	2.585424e+01	-5.363794e-03	-0.005364	5.758495e-08	1.0	0.005365	0.0	-22758.0	-22766	3.769582	-85819.786409	3.769582	-22766.392790	300677.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
935	@SHAND166	42848.928337	2.678058e-03	0.00775	9.098060e-01	0.000000	-0.000000e+00	2.679046e-03	0.002679	2.864268e-08	1.0	0.000001	0.0	25205.0	25214	1.700035	42865.188626	1.700035	25214.295205	601019.SH	SHA	CHN	CN	True	1.0	2024-09-04
936	@SHAND19	36296.351335	2.268522e-03	0.00775	7.706760e-01	0.000000	-0.000000e+00	2.269359e-03	0.002269	-7.350513e-09	1.0	0.000001	0.0	18374.0	18381	1.975413	36309.619246	1.975413	18380.776040	000951.ZK	SHE	CHN	CN	True	1.0	2024-09-04
937	@SHAND20	197909.841704	1.236937e-02	0.00775	4.202195e+00	0.000000	-0.000000e+00	1.237393e-02	0.012374	-5.480527e-09	1.0	0.000001	0.0	378662.0	378802	0.522655	197982.740032	0.522655	378801.644551	600219.SH	SHA	CHN	CN	True	1.0	2024-09-04
938	@SHAND27	25246.715533	1.577920e-03	0.00775	5.360604e-01	0.000000	-0.000000e+00	1.578502e-03	0.001578	-2.183442e-09	1.0	0.000001	0.0	51636.0	51655	0.488936	25255.991187	0.488936	51655.042539	000488.ZK	SHE	CHN	CN	True	1.0	2024-09-04
939	@SHAND82	-21616.611380	-1.351038e-03	0.00775	-0.000000e+00	0.172500	1.021607e+01	-1.351536e-03	-0.001352	3.290630e-08	1.0	0.001353	0.0	-19475.0	-19482	1.109940	-21624.056744	1.109940	-19482.182072	002458.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
940	@SHANG102	-39273.487439	-2.454593e-03	0.00775	-0.000000e+00	0.100766	1.084225e+01	-2.455498e-03	-0.002455	-7.715239e-10	1.0	0.002456	0.0	-151918.0	-151974	0.258518	-39287.983224	0.258518	-151974.024953	002506.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
941	@SHANG103	21287.168283	1.330448e-03	0.00775	4.519878e-01	0.000000	-0.000000e+00	1.330939e-03	0.001331	-3.283865e-09	1.0	0.000001	0.0	25294.0	25303	0.841588	21294.966112	0.841588	25303.328027	002527.ZK	SHE	CHN	CN	True	1.0	2024-09-04
942	@SHANG105	26222.925166	1.638933e-03	0.00775	5.567881e-01	0.000000	-0.000000e+00	1.639537e-03	0.001640	-2.418946e-08	1.0	0.000001	0.0	33388.0	33400	0.785388	26232.208734	0.785388	33400.312966	601519.SH	SHA	CHN	CN	True	1.0	2024-09-04
943	@SHANG113	-102046.292194	-6.377893e-03	0.00775	-0.000000e+00	0.152500	4.263578e+01	-6.380245e-03	-0.006380	1.198938e-08	1.0	0.006381	0.0	-43833.0	-43849	2.328066	-102083.733421	2.328066	-43849.164917	002568.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
944	@SHANG121	26772.110743	1.673257e-03	0.00775	5.684489e-01	0.000000	-0.000000e+00	1.673874e-03	0.001674	9.438135e-08	1.0	0.000001	0.0	6553.0	6555	4.085704	26783.493975	4.085704	6555.416643	300236.ZK	SHE	CHN	CN	True	1.0	2024-09-04
945	@SHANG124	-19822.762076	-1.238923e-03	0.00775	-0.000000e+00	0.052500	2.851219e+00	-1.239380e-03	-0.001239	1.493608e-10	1.0	0.001240	0.0	-26874.0	-26884	0.737619	-19830.070007	0.737619	-26883.910706	300253.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
946	@SHANG138	54043.447507	3.377715e-03	0.00775	1.147498e+00	0.000000	-0.000000e+00	3.378961e-03	0.003379	-1.984617e-08	1.0	0.000001	0.0	66896.0	66921	0.807868	54063.060336	0.807868	66920.670186	002706.ZK	SHE	CHN	CN	True	1.0	2024-09-04
947	@SHANG143	26738.938962	1.671184e-03	0.00775	5.677446e-01	0.000000	-0.000000e+00	1.671800e-03	0.001672	8.859216e-09	1.0	0.000001	0.0	17270.0	17276	1.548297	26748.941606	1.548297	17276.368903	300398.ZK	SHE	CHN	CN	True	1.0	2024-09-04
948	@SHANG17	-35310.022746	-2.206876e-03	0.00775	-0.000000e+00	0.040000	3.869592e+00	-2.207690e-03	-0.002208	-3.605463e-08	1.0	0.002209	0.0	-27024.0	-27034	1.306639	-35323.621397	1.306639	-27033.966023	600350.SH	SHA	CHN	CN	True	-1.0	2024-09-04
949	@SHANG20	32357.895761	2.022368e-03	0.00775	6.870512e-01	0.000000	-0.000000e+00	2.023114e-03	0.002023	-2.995472e-08	1.0	0.000001	0.0	30184.0	30195	1.072006	32369.349565	1.072006	30195.131381	600597.SH	SHA	CHN	CN	True	1.0	2024-09-04
950	@SHANG245	27290.667953	1.705667e-03	0.00775	5.794594e-01	0.000000	-0.000000e+00	1.706296e-03	0.001706	-2.785926e-08	1.0	0.000001	0.0	6947.0	6950	3.928346	27300.286571	3.928346	6949.561944	603039.SH	SHA	CHN	CN	True	1.0	2024-09-04
951	@SHANG248	40172.286588	2.510768e-03	0.00775	8.529732e-01	0.000000	-0.000000e+00	2.511694e-03	0.002568	5.647194e-05	1.0	0.000001	500.0	22216.0	22724	1.808219	41090.652537	1.808219	22724.377301	603881.SH	SHA	CHN	CN	True	1.0	2024-09-04
952	@SHANG250	41742.042376	2.608878e-03	0.00775	8.863036e-01	0.000000	-0.000000e+00	2.609840e-03	0.002610	9.108563e-08	1.0	0.000001	0.0	9227.0	9230	4.524060	41758.893551	4.524060	9230.402772	300613.ZK	SHE	CHN	CN	True	1.0	2024-09-04
953	@SHANG26	53293.545497	3.330847e-03	0.00775	1.131575e+00	0.000000	-0.000000e+00	3.332075e-03	0.003332	2.651667e-08	1.0	0.000001	0.0	34515.0	34528	1.544081	53313.623580	1.544081	34527.728586	600835.SH	SHA	CHN	CN	True	1.0	2024-09-04
954	@SHANG271	-31311.306824	-1.956957e-03	0.00775	-0.000000e+00	0.090000	7.720596e+00	-1.957678e-03	-0.001958	1.262847e-08	1.0	0.001959	0.0	-28103.0	-28113	1.114155	-31322.651882	1.114155	-28113.363942	603466.SH	SHA	CHN	CN	True	-1.0	2024-09-04
955	@SHANG297	54891.160302	3.430698e-03	0.00775	1.165497e+00	0.000000	-0.000000e+00	3.431963e-03	0.003431	-4.808634e-07	1.0	0.000001	0.0	2487.0	2488	22.068142	54903.709479	22.068142	2487.917166	688188.SH	SHA	CHN	CN	True	1.0	2024-09-04
956	@SHANG316	-67891.415652	-4.243213e-03	0.00775	-0.000000e+00	0.105000	1.953041e+01	-4.244778e-03	-0.004245	4.143093e-08	1.0	0.004246	0.0	-19453.0	-19460	3.489989	-67915.790036	3.489989	-19460.173958	688180.SH	SHA	CHN	CN	True	-1.0	2024-09-04
957	@SHANG318	-26149.599464	-1.634350e-03	0.00775	-0.000000e+00	0.115000	8.238915e+00	-1.634953e-03	-0.001635	-1.891799e-09	1.0	0.001636	0.0	-12375.0	-12380	2.113101	-26159.273291	2.113101	-12379.563704	605222.SH	SHA	CHN	CN	True	-1.0	2024-09-04
958	@SHANG322	-46903.491577	-2.931468e-03	0.00775	-0.000000e+00	0.072500	9.316447e+00	-2.932549e-03	-0.002933	7.755616e-09	1.0	0.002934	0.0	-12825.0	-12830	3.657183	-46920.664752	3.657183	-12829.729657	688596.SH	SHA	CHN	CN	True	-1.0	2024-09-04
959	@SHANG326	400.788934	2.504931e-05	0.00775	8.509902e-03	0.000000	-0.000000e+00	2.505855e-05	0.000000	-2.505855e-05	1.0	0.000001	-300.0	352.0	0	1.138040	0.000000	1.138040	0.000000	603565.SH	SHA	CHN	CN	False	0.0	2024-09-04
960	@SHANG338	-11663.071385	-7.289420e-04	0.00775	-0.000000e+00	0.160000	5.112579e+00	-7.292108e-04	-0.000729	2.877114e-08	1.0	0.000730	0.0	-4576.0	-4578	2.548648	-11666.912203	2.548648	-4577.687556	605186.SH	SHA	CHN	CN	True	-1.0	2024-09-04
961	@SHANG341	-27029.299275	-1.689331e-03	0.00775	-0.000000e+00	0.141008	1.044207e+01	-1.689954e-03	-0.001690	-4.151879e-08	1.0	0.001691	0.0	-7408.0	-7411	3.648753	-27039.931553	3.648753	-7410.731953	688680.SH	SHA	CHN	CN	True	-1.0	2024-09-04
962	@SHANG363	-21653.260571	-1.353329e-03	0.00775	-0.000000e+00	0.175000	1.038170e+01	-1.353828e-03	-0.001354	6.760773e-08	1.0	0.001355	0.0	-6508.0	-6510	3.327010	-21660.164227	3.327010	-6510.400047	688131.SH	SHA	CHN	CN	True	-1.0	2024-09-04
963	@SHANG386	-12476.638767	-7.797899e-04	0.00775	-0.000000e+00	0.175000	5.981950e+00	-7.800775e-04	-0.000780	9.580067e-08	1.0	0.000781	0.0	-2236.0	-2237	5.579207	-12479.707143	5.579207	-2236.824601	688212.SH	SHA	CHN	CN	True	-1.0	2024-09-04
964	@SHANG39	-10837.164404	-6.773228e-04	0.00775	-0.000000e+00	0.085000	2.523723e+00	-6.775726e-04	-0.000678	9.925338e-09	1.0	0.000679	0.0	-21017.0	-21025	0.515630	-10841.002174	0.515630	-21024.750737	600841.SH	SHA	CHN	CN	True	-1.0	2024-09-04
965	@SHANG412	-23297.920584	-1.456120e-03	0.00775	-0.000000e+00	0.097500	6.223417e+00	-1.456657e-03	-0.001457	4.758790e-08	1.0	0.001458	0.0	-8320.0	-8323	2.800139	-23305.751081	2.800139	-8323.068284	688351.SH	SHA	CHN	CN	True	-1.0	2024-09-04
966	@SHANG7	50866.043982	3.179128e-03	0.00775	1.080032e+00	0.000000	-0.000000e+00	3.180300e-03	0.003180	1.075690e-08	1.0	0.000001	0.0	70711.0	70737	0.719354	50884.974684	0.719354	70737.077097	600210.SH	SHA	CHN	CN	True	1.0	2024-09-04
967	@SHANG81	14115.876997	8.822423e-04	0.00775	2.997207e-01	0.000000	-0.000000e+00	8.825677e-04	0.000778	-1.042802e-04	1.0	0.000001	-5300.0	44853.0	39568	0.314717	12452.600058	0.314717	39567.586520	002195.ZK	SHE	CHN	CN	True	1.0	2024-09-04
968	@SHANG87	-81253.887389	-5.078368e-03	0.00775	-0.000000e+00	0.175000	3.895734e+01	-5.080241e-03	-0.005080	-1.479304e-08	1.0	0.005081	0.0	-163369.0	-163429	0.497366	-81284.089225	0.497366	-163429.247901	300008.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
969	@SHANG88	22574.917489	1.410932e-03	0.00775	4.793304e-01	0.000000	-0.000000e+00	1.411453e-03	0.001411	2.906545e-08	1.0	0.000001	0.0	23287.0	23296	0.969441	22583.707809	0.969441	23295.587877	300017.ZK	SHE	CHN	CN	True	1.0	2024-09-04
970	@SHANX11	30674.411852	1.917151e-03	0.00775	6.513060e-01	0.000000	-0.000000e+00	1.917858e-03	0.001918	1.687620e-08	1.0	0.000001	0.0	39552.0	39567	0.775553	30685.994108	0.775553	39566.586151	600351.SH	SHA	CHN	CN	True	1.0	2024-09-04
971	@SHANX14	-25458.970611	-1.591186e-03	0.00775	-0.000000e+00	0.160000	1.116010e+01	-1.591772e-03	-0.001592	-9.017990e-09	1.0	0.001593	0.0	-50475.0	-50494	0.504391	-25468.503764	0.504391	-50493.614381	600740.SH	SHA	CHN	CN	True	-1.0	2024-09-04
972	@SHANX24	-19419.822959	-1.213739e-03	0.00775	-0.000000e+00	0.162500	8.645812e+00	-1.214187e-03	-0.001214	8.085929e-09	1.0	0.001215	0.0	-34383.0	-34396	0.564805	-19426.855307	0.564805	-34395.679906	300158.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
973	@SHENN1	47285.948720	2.955372e-03	0.00775	1.004017e+00	0.000000	-0.000000e+00	2.956462e-03	0.002956	-2.013037e-08	1.0	0.000001	0.0	3465.0	3466	13.646646	47303.064943	13.646646	3466.277837	002916.ZK	SHE	CHN	CN	True	1.0	2024-09-04
974	@SHENY21	49444.210259	3.090263e-03	0.00775	1.049843e+00	0.000000	-0.000000e+00	3.091403e-03	0.003271	1.792405e-04	1.0	0.000001	3800.0	65534.0	69360	0.754478	52330.292824	0.754478	69359.569282	603866.SH	SHA	CHN	CN	True	1.0	2024-09-04
975	@SHENZ102	70925.490212	4.432843e-03	0.00775	1.505952e+00	0.000000	-0.000000e+00	4.434478e-03	0.004434	-2.147746e-08	1.0	0.000001	0.0	99372.0	99409	0.713734	70951.302770	0.713734	99408.646821	300303.ZK	SHE	CHN	CN	True	1.0	2024-09-04
976	@SHENZ106	-63402.599765	-3.962662e-03	0.00775	-0.000000e+00	0.172500	2.996424e+01	-3.964124e-03	-0.003964	3.307825e-08	1.0	0.003965	0.0	-59066.0	-59088	1.073411	-63425.452388	1.073411	-59087.782606	300348.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
977	@SHENZ142	14818.223945	9.261390e-04	0.00775	3.146335e-01	0.000000	-0.000000e+00	9.264805e-04	0.000926	-4.171330e-09	1.0	0.000001	0.0	13053.0	13058	1.135230	14823.621930	1.135230	13057.813740	002815.ZK	SHE	CHN	CN	True	1.0	2024-09-04
978	@SHENZ155	-42942.381010	-2.683899e-03	0.00775	-0.000000e+00	0.117500	1.382392e+01	-2.684889e-03	-0.002685	3.229260e-08	1.0	0.002686	0.0	-40375.0	-40390	1.063576	-42957.700798	1.063576	-40389.889661	300568.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
979	@SHENZ227	37812.150386	2.363259e-03	0.00775	8.028607e-01	0.000000	-0.000000e+00	2.364131e-03	0.001887	-4.770723e-04	1.0	0.000001	-2100.0	10407.0	8310	3.633298	30192.938263	3.633298	8310.063490	603228.SH	SHA	CHN	CN	True	1.0	2024-09-04
980	@SHENZ246	-43345.714688	-2.709107e-03	0.00775	-0.000000e+00	0.175000	2.078219e+01	-2.710106e-03	-0.002710	-1.947451e-08	1.0	0.002711	0.0	-13810.0	-13815	3.138742	-43362.011494	3.138742	-13815.092909	002881.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
981	@SHENZ254	-27159.236586	-1.697452e-03	0.00775	-0.000000e+00	0.217500	1.618393e+01	-1.698078e-03	-0.001698	7.018684e-08	1.0	0.001699	0.0	-7333.0	-7336	3.703548	-27168.129493	3.703548	-7335.704294	300671.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
982	@SHENZ257	68036.235680	4.252265e-03	0.00775	1.444605e+00	0.000000	-0.000000e+00	4.253833e-03	0.004115	-1.387281e-04	1.0	0.000001	-1300.0	39856.0	38570	1.707060	65841.676515	1.707060	38570.218842	603063.SH	SHA	CHN	CN	True	1.0	2024-09-04
983	@SHENZ271	54846.938617	3.427934e-03	0.00775	1.164558e+00	0.000000	-0.000000e+00	3.429198e-03	0.003429	-8.409550e-08	1.0	0.000001	0.0	8570.0	8573	6.399719	54865.819772	6.399719	8573.160480	300724.ZK	SHE	CHN	CN	True	1.0	2024-09-04
984	@SHENZ280	-75953.603948	-4.747100e-03	0.00775	-0.000000e+00	0.175000	3.641611e+01	-4.748851e-03	-0.004749	9.996771e-08	1.0	0.004750	0.0	-22119.0	-22127	3.433790	-75980.014952	3.433790	-22127.157137	300769.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
985	@SHENZ286	-24948.895625	-1.559306e-03	0.00775	-0.000000e+00	0.027500	1.879711e+00	-1.559881e-03	-0.001560	3.074292e-08	1.0	0.001561	0.0	-10697.0	-10701	2.332280	-24957.604496	2.332280	-10700.944884	688321.SH	SHA	CHN	CN	True	-1.0	2024-09-04
986	@SHENZ287	10155.266934	6.347042e-04	0.00775	2.156255e-01	0.000000	-0.000000e+00	6.349383e-04	0.000635	3.139559e-07	1.0	0.000001	0.0	941.0	941	10.797331	10164.035330	10.797331	941.347026	688036.SH	SHA	CHN	CN	True	1.0	2024-09-04
987	@SHENZ289	18495.721538	1.155983e-03	0.00775	3.927174e-01	0.000000	-0.000000e+00	1.156409e-03	0.001156	1.321731e-08	1.0	0.000001	0.0	10080.0	10084	1.834914	18502.753945	1.834914	10083.717344	688389.SH	SHA	CHN	CN	True	1.0	2024-09-04
988	@SHENZ329	103102.092935	6.443881e-03	0.00775	2.189154e+00	0.000000	-0.000000e+00	6.446257e-03	0.006446	1.613820e-07	1.0	0.000001	0.0	19823.0	19830	5.201265	103142.697467	5.201265	19830.310409	003021.ZK	SHE	CHN	CN	True	1.0	2024-09-04
989	@SHENZ346	-38578.946798	-2.411184e-03	0.00775	-0.000000e+00	0.007500	7.927181e-01	-2.412073e-03	-0.002412	6.174981e-08	1.0	0.002413	0.0	-13368.0	-13373	2.885844	-38592.186106	2.885844	-13372.929907	688575.SH	SHA	CHN	CN	True	-1.0	2024-09-04
990	@SHENZ374	-32063.862247	-2.003991e-03	0.00775	-0.000000e+00	0.147500	1.295731e+01	-2.004730e-03	-0.002004	2.583135e-07	1.0	0.002006	0.0	-3233.0	-3234	9.916403	-32071.553875	9.916403	-3234.192279	001309.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
991	@SHENZ378	-83954.648562	-5.247166e-03	0.00775	-0.000000e+00	0.005000	1.150064e+00	-5.249101e-03	-0.005249	2.918152e-08	1.0	0.005250	0.0	-8551.0	-8554	9.818054	-83985.142803	9.818054	-8554.153473	301308.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
992	@SHENZ40	22001.159808	1.375072e-03	0.00775	4.671479e-01	0.000000	-0.000000e+00	1.375580e-03	0.001376	2.596903e-08	1.0	0.000001	0.0	12177.0	12181	1.806814	22009.688992	1.806814	12181.490685	002130.ZK	SHE	CHN	CN	True	1.0	2024-09-04
993	@SHENZ5	-35972.155318	-2.248260e-03	0.00775	-0.000000e+00	0.172500	1.700054e+01	-2.249089e-03	-0.002249	2.213550e-08	1.0	0.002250	0.0	-19207.0	-19214	1.872849	-35985.067111	1.872849	-19214.083238	000048.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
994	@SHENZ50	-36629.518803	-2.289345e-03	0.00775	-0.000000e+00	0.042500	4.265081e+00	-2.290189e-03	-0.002290	3.274131e-09	1.0	0.002291	0.0	-39925.0	-39940	0.917457	-36642.974804	0.917457	-39939.723708	601139.SH	SHA	CHN	CN	True	-1.0	2024-09-04
995	@SHENZ53	37271.109344	2.329444e-03	0.00775	7.913729e-01	0.000000	-0.000000e+00	2.330303e-03	0.002238	-9.213671e-05	1.0	0.000001	-1200.0	30352.0	29163	1.227959	35810.666920	1.227959	29162.750796	300047.ZK	SHE	CHN	CN	True	1.0	2024-09-04
996	@SHENZ54	-125702.926301	-7.856433e-03	0.00775	-0.000000e+00	0.045000	1.549762e+01	-7.859330e-03	-0.007859	-2.113503e-08	1.0	0.007860	0.0	-152678.0	-152734	0.823323	-125749.621710	0.823323	-152734.305229	002340.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
997	@SHENZ64	-24504.245260	-1.531515e-03	0.00775	-0.000000e+00	0.080000	5.370793e+00	-1.532080e-03	-0.001532	8.760179e-09	1.0	0.001533	0.0	-72670.0	-72697	0.337197	-24513.141875	0.337197	-72696.799546	002421.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
998	@SHENZ72	-118074.617767	-7.379664e-03	0.00775	-0.000000e+00	0.072500	2.345318e+01	-7.382385e-03	-0.007382	-2.987522e-08	1.0	0.007383	0.0	-19877.0	-19884	5.940288	-118118.639820	5.940288	-19884.330323	300124.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
999	@SHENZ75	15399.124860	9.624453e-04	0.00775	3.269677e-01	0.000000	-0.000000e+00	9.628002e-04	0.000963	3.112011e-08	1.0	0.000001	0.0	6859.0	6862	2.245170	15405.301735	2.245170	6861.529491	300130.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1000	@SHENZ94	21640.102489	1.352506e-03	0.00775	4.594816e-01	0.000000	-0.000000e+00	1.353005e-03	0.001353	-3.263349e-09	1.0	0.000001	0.0	22098.0	22106	0.979276	21648.030803	0.979276	22106.149393	002609.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1001	@SHIJI14	16818.904963	1.051182e-03	0.00775	3.571137e-01	0.000000	-0.000000e+00	1.051569e-03	0.001052	-3.026363e-09	1.0	0.000001	0.0	2929.0	2930	5.742184	16825.059087	5.742184	2930.080169	001301.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1002	@SHIJI2	31609.111907	1.975569e-03	0.00775	6.711524e-01	0.000000	-0.000000e+00	1.976298e-03	0.001976	2.313418e-09	1.0	0.000001	0.0	67561.0	67586	0.467861	31620.805862	0.467861	67585.915427	000958.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1003	@SHIJI3	-24082.211503	-1.505138e-03	0.00775	-0.000000e+00	0.220820	1.456939e+01	-1.505693e-03	-0.001506	-3.137986e-08	1.0	0.001507	0.0	-22232.0	-22240	1.083245	-24091.594719	1.083245	-22240.198810	000158.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1004	@SHIND9	-36568.295110	-2.285518e-03	0.00775	-0.000000e+00	0.087500	8.766372e+00	-2.286361e-03	-0.002286	-8.424373e-09	1.0	0.002287	0.0	-35220.0	-35233	1.038286	-36581.915708	1.038286	-35232.988578	002539.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1005	@SHNAI1	38997.013879	2.437313e-03	0.00775	8.280188e-01	0.000000	-0.000000e+00	2.438212e-03	0.002438	-8.633546e-09	1.0	0.000001	0.0	45279.0	45296	0.861257	39011.257224	0.861257	45295.698178	000089.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1006	@SHNCH5	69415.088931	4.338443e-03	0.00775	1.473882e+00	0.000000	-0.000000e+00	4.340043e-03	0.004340	7.534188e-08	1.0	0.000001	0.0	24101.0	24110	2.880225	69441.893587	2.880225	24109.888067	001872.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1007	@SHNEN1	66095.722755	4.130983e-03	0.00775	1.403402e+00	0.000000	-0.000000e+00	4.132506e-03	0.004067	-6.532640e-05	1.0	0.000001	-1300.0	82244.0	80974	0.803653	65074.875338	0.803653	80973.850866	000027.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1008	@SHNKA1	111687.530274	6.980471e-03	0.00775	2.371448e+00	0.000000	-0.000000e+00	6.983045e-03	0.006983	-4.184752e-08	1.0	0.000001	0.0	57562.0	57583	1.940288	111728.049307	1.940288	57583.227954	000021.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1009	@SHNNA1	55087.556374	3.442972e-03	0.00775	1.169667e+00	0.000000	-0.000000e+00	3.444242e-03	0.003399	-4.535467e-05	1.0	0.000001	-600.0	45591.0	45008	1.208289	54382.197005	1.208289	45007.591969	001914.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1010	@SHNSE5	-103612.621032	-6.475789e-03	0.00775	-0.000000e+00	0.102500	2.909669e+01	-6.478177e-03	-0.006478	4.799305e-08	1.0	0.006479	0.0	-58205.0	-58226	1.780119	-103650.063837	1.780119	-58226.465083	000032.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1011	@SHNSH1	18403.605944	1.150225e-03	0.00775	3.907615e-01	0.000000	-0.000000e+00	1.150650e-03	0.001151	-1.697867e-08	1.0	0.000001	0.0	5075.0	5077	3.626273	18410.121244	3.626273	5076.871580	000034.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1012	@SHNTA1	86049.687405	5.378105e-03	0.00775	1.827082e+00	0.000000	-0.000000e+00	5.380089e-03	0.005380	4.213808e-08	1.0	0.000001	0.0	61865.0	61888	1.390938	86082.095377	1.390938	61887.814833	600380.SH	SHA	CHN	CN	True	1.0	2024-09-04
1013	@SHRAA1	-13480.122843	-8.425077e-04	0.00775	-0.000000e+00	0.017500	6.463073e-01	-8.428184e-04	-0.000843	2.146711e-08	1.0	0.000844	0.0	-13494.0	-13499	0.998946	-13484.750625	0.998946	-13498.976374	002252.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1014	@SICHU117	-28509.404238	-1.781838e-03	0.00775	-0.000000e+00	0.167500	1.308308e+01	-1.782495e-03	-0.001783	-5.976852e-08	1.0	0.001783	0.0	-5170.0	-5172	5.514576	-28520.874352	5.514576	-5171.906614	300820.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1015	@SICHU36	-44329.155583	-2.770572e-03	0.00775	-0.000000e+00	0.216738	2.632283e+01	-2.771594e-03	-0.002772	-1.812502e-07	1.0	0.002773	0.0	-7374.0	-7377	6.011941	-44348.403477	6.011941	-7376.719414	600702.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1016	@SICHU37	32983.285494	2.061455e-03	0.00775	7.003300e-01	0.000000	-0.000000e+00	2.062216e-03	0.002006	-5.575402e-05	1.0	0.000001	-1200.0	44378.0	43194	0.743238	32103.384861	0.743238	43193.923363	600839.SH	SHA	CHN	CN	True	1.0	2024-09-04
1017	@SICHU48	-25306.293754	-1.581643e-03	0.00775	-0.000000e+00	0.012500	8.666539e-01	-1.582227e-03	-0.001582	-1.422616e-08	1.0	0.001583	0.0	-38487.0	-38501	0.657534	-25315.853933	0.657534	-38501.193396	601107.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1018	@SICHU51	-29483.473232	-1.842717e-03	0.00775	-0.000000e+00	0.157662	1.273542e+01	-1.843397e-03	-0.001843	-5.629375e-09	1.0	0.001844	0.0	-66408.0	-66432	0.443976	-29494.436340	0.443976	-66432.490219	002366.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1019	@SICHU59	-53676.820163	-3.354801e-03	0.00775	-0.000000e+00	0.107500	1.580893e+01	-3.356038e-03	-0.003356	-6.242443e-11	1.0	0.003357	0.0	-219566.0	-219647	0.244468	-53696.616323	0.244468	-219646.972465	603077.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1020	@SICHU82	46185.614134	2.886601e-03	0.00775	9.806535e-01	0.000000	-0.000000e+00	2.887665e-03	0.002888	3.802995e-09	1.0	0.000001	0.0	26596.0	26606	1.736565	46202.707505	1.736565	26605.808184	002777.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1021	@SICHU83	-33551.910620	-2.096994e-03	0.00775	-0.000000e+00	0.145000	1.332884e+01	-2.097768e-03	-0.002098	1.060608e-07	1.0	0.002099	0.0	-3506.0	-3507	9.569371	-33562.587061	9.569371	-3507.292957	300492.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1022	@SINEN1	-42164.395230	-2.635275e-03	0.00775	-0.000000e+00	0.145000	1.675024e+01	-2.636247e-03	-0.002636	-1.418690e-07	1.0	0.002637	0.0	-8395.0	-8398	5.022831	-42182.214695	5.022831	-8398.095943	300827.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1023	@SINOB12	24553.058545	1.534566e-03	0.00775	5.213321e-01	0.000000	-0.000000e+00	1.535132e-03	0.001535	6.418337e-08	1.0	0.000001	0.0	3158.0	3159	7.775201	24563.140259	7.775201	3159.164620	301047.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1024	@SINOC19	-41475.248392	-2.592203e-03	0.00775	-0.000000e+00	0.010000	1.136308e+00	-2.593159e-03	-0.002593	-1.014524e-07	1.0	0.002594	0.0	-8973.0	-8976	4.622408	-41492.167046	4.622408	-8976.309100	688520.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1025	@SINOH12	-117433.915490	-7.339620e-03	0.00775	-0.000000e+00	0.007500	2.413026e+00	-7.342326e-03	-0.007342	1.655135e-09	1.0	0.007343	0.0	-180137.0	-180203	0.651914	-117477.196777	0.651914	-180203.431674	601669.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1026	@SINOM12	-49679.872966	-3.104992e-03	0.00775	-0.000000e+00	0.182500	2.483994e+01	-3.106137e-03	-0.003106	-7.144704e-09	1.0	0.003107	0.0	-11826.0	-11830	4.200912	-49698.308432	4.200912	-11830.361242	002738.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1027	@SINOM16	40349.764898	2.521860e-03	0.00775	8.567416e-01	0.000000	-0.000000e+00	2.522790e-03	0.002523	8.165055e-09	1.0	0.000001	0.0	113514.0	113556	0.355462	40364.775894	0.355462	113555.862166	601399.SH	SHA	CHN	CN	True	1.0	2024-09-04
1028	@SINOP18	-32784.330707	-2.049021e-03	0.00775	-0.000000e+00	0.010000	8.982008e-01	-2.049776e-03	-0.002050	-8.706216e-09	1.0	0.002051	0.0	-90094.0	-90127	0.363892	-32796.560349	0.363892	-90127.225241	600688.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1029	@SINOS21	74333.105229	4.645819e-03	0.00775	1.578306e+00	0.000000	-0.000000e+00	4.647532e-03	0.004648	-2.347750e-08	1.0	0.000001	0.0	33570.0	33582	2.214261	74360.142462	2.214261	33582.380085	603927.SH	SHA	CHN	CN	True	1.0	2024-09-04
1030	@SINOT15	-55464.720686	-3.466545e-03	0.00775	-0.000000e+00	0.065000	9.877279e+00	-3.467823e-03	-0.003468	-3.701794e-09	1.0	0.003469	0.0	-69258.0	-69284	0.800843	-55485.234426	0.800843	-69283.541254	600061.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1031	@SINOT45	74275.434449	4.642215e-03	0.00775	1.577081e+00	0.000000	-0.000000e+00	4.643927e-03	0.004644	-1.533533e-08	1.0	0.000001	0.0	113445.0	113487	0.654724	74302.580688	0.654724	113486.836720	601598.SH	SHA	CHN	CN	True	1.0	2024-09-04
1032	@SINOW1	-36350.000663	-2.271875e-03	0.00775	-0.000000e+00	0.142500	1.419144e+01	-2.272713e-03	-0.002273	6.712575e-08	1.0	0.002274	0.0	-14559.0	-14564	2.496664	-36362.331956	2.496664	-14564.369129	300327.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1033	@SJECC1	-29506.400342	-1.844150e-03	0.00775	-0.000000e+00	0.135000	1.091333e+01	-1.844830e-03	-0.001845	-1.621504e-08	1.0	0.001846	0.0	-30305.0	-30316	0.973656	-29517.541276	0.973656	-30316.176004	601360.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1034	@SJINJ2	117538.481105	7.346155e-03	0.00775	2.495680e+00	0.000000	-0.000000e+00	7.348864e-03	0.007349	-5.965556e-08	1.0	0.000001	0.0	34930.0	34943	3.364945	117580.872947	3.364945	34942.881631	600754.SH	SHA	CHN	CN	True	1.0	2024-09-04
1035	@SJINQ2	-31191.753145	-1.949485e-03	0.00775	-0.000000e+00	0.020000	1.709137e+00	-1.950204e-03	-0.001950	3.676701e-08	1.0	0.001951	0.0	-23897.0	-23906	1.305234	-31202.667897	1.305234	-23905.812835	600639.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1036	@SKSHU1	17025.729096	1.064108e-03	0.00775	3.615052e-01	0.000000	-0.000000e+00	1.064500e-03	0.001064	-3.465504e-08	1.0	0.000001	0.0	4294.0	4296	3.964875	17031.453434	3.964875	4295.583559	603737.SH	SHA	CHN	CN	True	1.0	2024-09-04
1037	@SLUJI1	-34701.899702	-2.168869e-03	0.00775	-0.000000e+00	0.080000	7.605896e+00	-2.169669e-03	-0.002170	3.319348e-08	1.0	0.002171	0.0	-31665.0	-31677	1.095890	-34714.166118	1.095890	-31676.677551	600663.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1038	@SMETG1	41305.764228	2.581610e-03	0.00775	8.770402e-01	0.000000	-0.000000e+00	2.582562e-03	0.002583	7.451289e-08	1.0	0.000001	0.0	17163.0	17169	2.406745	41322.189346	2.406745	17169.329443	600645.SH	SHA	CHN	CN	True	1.0	2024-09-04
1039	@SMUNI1	-69710.843779	-4.356928e-03	0.00775	-0.000000e+00	0.122500	2.339611e+01	-4.358535e-03	-0.004359	-5.913855e-09	1.0	0.004360	0.0	-158520.0	-158578	0.439761	-69736.646656	0.439761	-158578.459667	600649.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1040	@SONOS2	17429.294571	1.089331e-03	0.00775	3.700741e-01	0.000000	-0.000000e+00	1.089733e-03	0.001090	6.869284e-08	1.0	0.000001	0.0	4187.0	4189	4.162979	17436.821304	4.162979	4188.544099	300633.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1041	@SPUDO2	-27599.201572	-1.724950e-03	0.00775	-0.000000e+00	0.050000	3.780713e+00	-1.725586e-03	-0.001726	1.092783e-08	1.0	0.001727	0.0	-39445.0	-39460	0.699684	-27609.204875	0.699684	-39459.546692	600284.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1042	@SQIAN1	-25879.117721	-1.617445e-03	0.00775	-0.000000e+00	0.172500	1.223054e+01	-1.618041e-03	-0.001618	1.463513e-08	1.0	0.001619	0.0	-46988.0	-47005	0.550755	-25888.427368	0.550755	-47005.328431	600662.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1043	@STANL43	-28444.524699	-1.777783e-03	0.00775	-0.000000e+00	0.172500	1.344296e+01	-1.778438e-03	-0.001778	1.359435e-08	1.0	0.001779	0.0	-27886.0	-27896	1.020021	-28454.797079	1.020021	-27896.283915	002588.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1044	@STARP20	-27088.551803	-1.693034e-03	0.00775	-0.000000e+00	0.187500	1.391535e+01	-1.693659e-03	-0.001694	1.557741e-07	1.0	0.001695	0.0	-2638.0	-2639	10.267650	-27096.049246	10.267650	-2638.972853	603290.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1045	@STUNN1	-84706.943710	-5.294184e-03	0.00775	-0.000000e+00	0.010000	2.320738e+00	-5.296136e-03	-0.005296	-2.203549e-08	1.0	0.005297	0.0	-108436.0	-108476	0.781173	-84738.534858	0.781173	-108475.989480	600820.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1046	@SUGON1	36751.215908	2.296951e-03	0.00775	7.803340e-01	0.000000	-0.000000e+00	2.297798e-03	0.002298	-1.330210e-07	1.0	0.000001	0.0	7296.0	7299	5.036882	36762.640838	5.036882	7298.690649	603019.SH	SHA	CHN	CN	True	1.0	2024-09-04
1047	@SUNGR5	-42363.117339	-2.647695e-03	0.00775	-0.000000e+00	0.120000	1.392760e+01	-2.648671e-03	-0.002648	2.416117e-07	1.0	0.002650	0.0	-3967.0	-3968	10.677906	-42374.874398	10.677906	-3968.462967	300274.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1048	@SUPCO1	-47747.551959	-2.984222e-03	0.00775	-0.000000e+00	0.150000	1.962228e+01	-2.985323e-03	-0.002985	-6.294575e-08	1.0	0.002986	0.0	-8554.0	-8557	5.582015	-47766.167632	5.582015	-8557.154580	688777.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1049	@SUPLE1	-29372.892345	-1.835806e-03	0.00775	-0.000000e+00	0.155000	1.247342e+01	-1.836483e-03	-0.001836	1.621947e-08	1.0	0.001837	0.0	-22076.0	-22084	1.330523	-29383.465091	1.330523	-22084.141279	300593.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1050	@SUZHO65	-56079.689300	-3.504981e-03	0.00775	-0.000000e+00	0.085000	1.305965e+01	-3.506273e-03	-0.003506	1.503570e-07	1.0	0.003507	0.0	-7063.0	-7066	7.939584	-56097.964890	7.939584	-7065.604723	688266.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1051	@SUZHO69	37077.277095	2.317330e-03	0.00775	7.872573e-01	0.000000	-0.000000e+00	2.318184e-03	0.002318	1.097381e-08	1.0	0.000001	0.0	16210.0	16216	2.287320	37091.126189	2.287320	16215.977991	688106.SH	SHA	CHN	CN	True	1.0	2024-09-04
1052	@SUZHO84	-84203.477726	-5.262717e-03	0.00775	-0.000000e+00	0.175000	4.037153e+01	-5.264658e-03	-0.005265	9.406364e-08	1.0	0.005266	0.0	-26125.0	-26135	3.223042	-84233.025617	3.223042	-26134.634486	301030.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1053	@SUZHO9	62278.825035	3.892427e-03	0.00775	1.322359e+00	0.000000	-0.000000e+00	3.893862e-03	0.003894	1.721659e-08	1.0	0.000001	0.0	19666.0	19673	3.166841	62302.067946	3.166841	19673.252509	002384.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1054	@SVGOP1	17205.381960	1.075336e-03	0.00775	3.653198e-01	0.000000	-0.000000e+00	1.075733e-03	0.001076	-4.502642e-08	1.0	0.000001	0.0	7263.0	7266	2.368809	17211.006610	2.368809	7265.678479	300331.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1055	@SWORL2	-36256.968527	-2.266061e-03	0.00775	-0.000000e+00	0.007500	7.450062e-01	-2.266896e-03	-0.002267	1.801673e-08	1.0	0.002268	0.0	-29937.0	-29948	1.211099	-36270.051256	1.211099	-29948.040292	600757.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1056	@SXING1	-10611.716890	-6.632323e-04	0.00775	-0.000000e+00	0.193647	5.629923e+00	-6.634769e-04	-0.000000	6.634769e-04	0.0	0.000000	16200.0	-16208.0	0	0.654724	-0.000000	0.654724	-0.000000	600603.SH	SHA	CHN	CN	False	0.0	2024-09-04
1057	@SYUYU1	-28851.962728	-1.803248e-03	0.00775	-0.000000e+00	0.152500	1.205459e+01	-1.803913e-03	-0.001804	-1.240001e-08	1.0	0.001805	0.0	-40504.0	-40519	0.712329	-28862.801275	0.712329	-40518.937234	600655.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1058	@SZBEA1	-11255.885119	-7.034928e-04	0.00775	-0.000000e+00	0.172500	5.319562e+00	-7.037523e-04	-0.000704	1.415305e-09	1.0	0.000705	0.0	-14306.0	-14311	0.786793	-11260.013467	0.786793	-14311.275826	002243.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1059	@SZHAN1	-24235.385409	-1.514712e-03	0.00775	-0.000000e+00	0.177500	1.178570e+01	-1.515270e-03	-0.001515	-3.149620e-08	1.0	0.001516	0.0	-10201.0	-10205	2.375835	-24244.826974	2.375835	-10204.761967	600895.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1060	@SZHEN2	54467.881295	3.404243e-03	0.00775	1.156510e+00	0.000000	-0.000000e+00	3.405498e-03	0.003405	-1.025056e-08	1.0	0.000001	0.0	110764.0	110805	0.491746	54487.804178	0.491746	110804.848010	600320.SH	SHA	CHN	CN	True	1.0	2024-09-04
1061	@SZHIX1	24612.865043	1.538304e-03	0.00775	5.226019e-01	0.000000	-0.000000e+00	1.538871e-03	0.001383	-1.556050e-04	1.0	0.000001	-4100.0	40551.0	36464	0.606955	22132.261613	0.606955	36464.442552	600517.SH	SHA	CHN	CN	True	1.0	2024-09-04
1062	@SZRAI1	16145.612628	1.009101e-03	0.00775	3.428178e-01	0.000000	-0.000000e+00	1.009473e-03	0.001009	-6.190828e-09	1.0	0.000001	0.0	65293.0	65317	0.247278	16151.467821	0.247278	65317.079025	002256.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1063	@SZTOP1	95068.063787	5.941754e-03	0.00775	2.018568e+00	0.000000	-0.000000e+00	5.943945e-03	0.005944	3.582957e-08	1.0	0.000001	0.0	69329.0	69355	1.371268	95103.696657	1.371268	69354.567438	002139.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1064	@SZTOP2	24984.372307	1.561523e-03	0.00775	5.304901e-01	0.000000	-0.000000e+00	1.562099e-03	0.001562	7.941137e-09	1.0	0.000001	0.0	61109.0	61132	0.408851	24993.713206	0.408851	61131.536032	002218.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1065	@TAIYA1	53530.122882	3.345633e-03	0.00775	1.136598e+00	0.000000	-0.000000e+00	3.346866e-03	0.003347	-3.115632e-08	1.0	0.000001	0.0	42522.0	42538	1.258869	53549.365443	1.258869	42537.681440	002517.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1066	@TAIYU1	30973.766203	1.935860e-03	0.00775	6.576622e-01	0.000000	-0.000000e+00	1.936574e-03	0.001937	1.952688e-08	1.0	0.000001	0.0	40600.0	40615	0.762908	30985.501268	0.762908	40614.972637	000795.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1067	@TANDS1	44108.146193	2.756759e-03	0.00775	9.365428e-01	0.000000	-0.000000e+00	2.757776e-03	0.002758	-6.394540e-08	1.0	0.000001	0.0	11244.0	11248	3.922725	44123.389453	3.922725	11248.146609	300570.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1068	@TANGS2	59908.915866	3.744307e-03	0.00775	1.272039e+00	0.000000	-0.000000e+00	3.745688e-03	0.003746	-3.900656e-09	1.0	0.000001	0.0	85968.0	86000	0.696874	59930.946915	0.696874	85999.703637	600409.SH	SHA	CHN	CN	True	1.0	2024-09-04
1069	@TANGS5	54217.899755	3.388619e-03	0.00775	1.151202e+00	0.000000	-0.000000e+00	3.389868e-03	0.002977	-4.132345e-04	1.0	0.000001	-1000.0	8202.0	7205	6.610467	47626.143140	6.610467	7204.655984	002049.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1070	@TANGS6	352.724380	2.204527e-05	0.00775	7.489353e-03	0.000000	-0.000000e+00	2.205340e-05	0.000000	-2.205340e-05	1.0	0.000001	-500.0	508.0	0	0.694064	0.000000	0.694064	0.000000	601000.SH	SHA	CHN	CN	False	0.0	2024-09-04
1071	@THEST3	-56579.633296	-3.536227e-03	0.00775	-0.000000e+00	0.025000	3.875317e+00	-3.537531e-03	-0.003538	5.059291e-09	1.0	0.003539	0.0	-133346.0	-133395	0.424306	-56600.418020	0.424306	-133395.175894	600515.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1072	@THREE23	-24615.492177	-1.538468e-03	0.00775	-0.000000e+00	0.137500	9.272959e+00	-1.539036e-03	-0.001539	-6.451589e-08	1.0	0.001540	0.0	-9972.0	-9976	2.468564	-24625.602235	2.468564	-9975.677516	300783.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1073	@TIANC2	-17547.951305	-1.096747e-03	0.00775	-0.000000e+00	0.042500	2.043255e+00	-1.097151e-03	-0.001097	-1.269190e-08	1.0	0.001098	0.0	-15810.0	-15816	1.109940	-17554.625783	1.109940	-15815.830478	600392.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1074	@TIANF1	-48851.291039	-3.053206e-03	0.00775	-0.000000e+00	0.175000	2.342185e+01	-3.054332e-03	-0.003054	1.341938e-08	1.0	0.003055	0.0	-79383.0	-79412	0.615385	-48869.091912	0.615385	-79412.275194	000670.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1075	@TIANJ11	29819.764745	1.863735e-03	0.00775	6.331594e-01	0.000000	-0.000000e+00	1.864423e-03	0.001864	1.390961e-08	1.0	0.000001	0.0	54702.0	54722	0.545135	29830.984356	0.545135	54722.173232	600468.SH	SHA	CHN	CN	True	1.0	2024-09-04
1076	@TIANJ18	49294.320279	3.080895e-03	0.00775	1.046660e+00	0.000000	-0.000000e+00	3.082031e-03	0.003082	6.911417e-09	1.0	0.000001	0.0	82167.0	82197	0.599930	49312.609826	0.599930	82197.301889	600717.SH	SHA	CHN	CN	True	1.0	2024-09-04
1077	@TIANJ7	-30931.221484	-1.933201e-03	0.00775	-0.000000e+00	0.015000	1.271146e+00	-1.933914e-03	-0.001934	2.141721e-09	1.0	0.001935	0.0	-93682.0	-93717	0.330172	-30942.594161	0.330172	-93716.548439	000927.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1078	@TIANJ9	57255.008454	3.578438e-03	0.00775	1.215689e+00	0.000000	-0.000000e+00	3.579758e-03	0.003580	-5.530292e-08	1.0	0.000001	0.0	14425.0	14430	3.969090	57275.238348	3.969090	14430.319712	600329.SH	SHA	CHN	CN	True	1.0	2024-09-04
1079	@TIANN5	20610.939529	1.288184e-03	0.00775	4.376295e-01	0.000000	-0.000000e+00	1.288659e-03	0.000966	-3.223437e-04	1.0	0.000001	-1400.0	5597.0	4199	3.682474	15461.041195	3.682474	4198.547787	688819.SH	SHA	CHN	CN	True	1.0	2024-09-04
1080	@TIANR1	28101.542533	1.756346e-03	0.00775	5.966766e-01	0.000000	-0.000000e+00	1.756994e-03	0.001757	3.471452e-09	1.0	0.000001	0.0	48665.0	48683	0.577450	28111.961480	0.577450	48682.946882	002283.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1081	@TIBET2	-75908.682084	-4.744293e-03	0.00775	-0.000000e+00	0.172500	3.587465e+01	-4.746042e-03	-0.004746	-3.447796e-08	1.0	0.004747	0.0	-28436.0	-28446	2.669476	-75937.227652	2.669476	-28446.486747	000762.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1082	@TITAN57	15349.694801	9.593559e-04	0.00775	3.259182e-01	0.000000	-0.000000e+00	9.597097e-04	0.000848	-1.119483e-04	1.0	0.000001	-1800.0	15431.0	13636	0.994731	13564.181947	0.994731	13636.026897	002531.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1083	@TONGK14	-52309.001555	-3.269313e-03	0.00775	-0.000000e+00	0.057500	8.240459e+00	-3.270518e-03	-0.003271	-3.770800e-08	1.0	0.003272	0.0	-32096.0	-32108	1.629786	-52328.895615	1.629786	-32107.836497	601233.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1084	@TONYE1	-33351.265836	-2.084454e-03	0.00775	-0.000000e+00	0.155000	1.416287e+01	-2.085223e-03	-0.002085	1.447607e-08	1.0	0.002086	0.0	-14836.0	-14841	2.247980	-33363.333638	2.247980	-14841.471282	603595.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1085	@TRANS586	-13108.420605	-8.192763e-04	0.00775	-0.000000e+00	0.177343	6.369019e+00	-8.195784e-04	-0.000820	-4.622216e-08	1.0	0.000821	0.0	-3457.0	-3458	3.792062	-13113.994338	3.792062	-3458.274887	688031.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1086	@TRINA7	21046.594845	1.315412e-03	0.00775	4.468798e-01	0.000000	-0.000000e+00	1.315897e-03	0.001316	-5.255589e-08	1.0	0.000001	0.0	8874.0	8877	2.371620	21053.515602	2.371620	8877.272591	688599.SH	SHA	CHN	CN	True	1.0	2024-09-04
1087	@TSING2	12176.130776	7.610082e-04	0.00775	2.585343e-01	0.000000	-0.000000e+00	7.612888e-04	0.000761	8.631363e-09	1.0	0.000001	0.0	17508.0	17514	0.695469	12180.759243	0.695469	17514.456673	600100.SH	SHA	CHN	CN	True	1.0	2024-09-04
1088	@UNILU1	11944.919944	7.465575e-04	0.00775	2.536250e-01	0.000000	-0.000000e+00	7.468328e-04	0.000747	-1.314295e-08	1.0	0.000001	0.0	15773.0	15779	0.757288	11949.114754	0.757288	15778.816833	300232.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1089	@UNION1314	-23762.969454	-1.485186e-03	0.00775	-0.000000e+00	0.157500	1.025388e+01	-1.485733e-03	-0.001486	-4.949098e-09	1.0	0.001487	0.0	-20111.0	-20118	1.181595	-23771.812046	1.181595	-20118.416618	688609.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1090	@UNIVE294	95259.553986	5.953722e-03	0.00775	2.022634e+00	0.000000	-0.000000e+00	5.955918e-03	0.005956	-3.245237e-09	1.0	0.000001	0.0	44170.0	44186	2.156656	95294.632278	2.156656	44186.289197	601231.SH	SHA	CHN	CN	True	1.0	2024-09-04
1091	@VERIS21	-43601.408417	-2.725088e-03	0.00775	-0.000000e+00	0.166644	1.990665e+01	-2.726093e-03	-0.002726	-9.420252e-09	1.0	0.002727	0.0	-11443.0	-11447	3.810326	-43617.638650	3.810326	-11447.219997	688521.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1092	@VICTO101	29406.432185	1.837902e-03	0.00775	6.243831e-01	0.000000	-0.000000e+00	1.838580e-03	0.001839	5.129827e-08	1.0	0.000001	0.0	6867.0	6870	4.282402	29418.097584	4.282402	6869.532441	300476.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1093	@WESTE124	55660.749134	3.478797e-03	0.00775	1.181838e+00	0.000000	-0.000000e+00	3.480080e-03	0.003398	-8.170297e-05	1.0	0.000001	-600.0	25559.0	24968	2.177731	54374.028487	2.177731	24968.204484	601168.SH	SHA	CHN	CN	True	1.0	2024-09-04
1094	@WESTE155	-52878.342149	-3.304896e-03	0.00775	-0.000000e+00	0.035000	5.070526e+00	-3.306115e-03	-0.003306	-2.646010e-08	1.0	0.003307	0.0	-58899.0	-58921	0.897787	-52898.266206	0.897787	-58920.721019	002673.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1095	@WHITE34	-25440.602909	-1.590038e-03	0.00775	-0.000000e+00	0.070000	4.879020e+00	-1.590624e-03	-0.001591	-3.439213e-09	1.0	0.001592	0.0	-25794.0	-25804	0.986301	-25450.040028	0.986301	-25803.512419	000544.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1096	@WINAL1	-20547.770948	-1.284236e-03	0.00775	-0.000000e+00	0.172500	9.710933e+00	-1.284709e-03	-0.001285	-1.624064e-09	1.0	0.001286	0.0	-23936.0	-23945	0.858447	-20555.374625	0.858447	-23944.827218	300087.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1097	@WUHAN26	-11061.201060	-6.913251e-04	0.00775	-0.000000e+00	0.187500	5.682124e+00	-6.915800e-04	-0.000692	3.738495e-09	1.0	0.000693	0.0	-13056.0	-13061	0.847208	-11065.220440	0.847208	-13060.814846	002414.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1098	@WUHAN27	24767.557559	1.547972e-03	0.00775	5.258865e-01	0.000000	-0.000000e+00	1.548543e-03	0.001549	7.914586e-08	1.0	0.000001	0.0	8663.0	8666	2.859151	24777.957776	2.859151	8666.194777	300161.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1099	@WUHAN3	40571.275834	2.535705e-03	0.00775	8.614449e-01	0.000000	-0.000000e+00	2.536640e-03	0.002537	4.925299e-09	1.0	0.000001	0.0	118347.0	118391	0.342817	40586.316683	0.342817	118390.644500	000785.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1100	@WUHAN4	-37285.263374	-2.330329e-03	0.00775	-0.000000e+00	0.115000	1.174741e+01	-2.331188e-03	-0.002331	-1.222917e-08	1.0	0.002332	0.0	-36254.0	-36267	1.028451	-37299.209256	1.028451	-36267.369901	600133.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1101	@WUHAN44	65830.053881	4.114378e-03	0.00775	1.397761e+00	0.000000	-0.000000e+00	4.115896e-03	0.004116	-4.563353e-08	1.0	0.000001	0.0	33089.0	33101	1.989462	65853.600826	1.989462	33101.202699	300747.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1102	@WUHAN47	-18073.358314	-1.129585e-03	0.00775	-0.000000e+00	0.037500	1.856852e+00	-1.130001e-03	-0.001130	5.617656e-08	1.0	0.001131	0.0	-7091.0	-7094	2.548648	-18079.124657	2.548648	-7093.615049	603220.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1103	@WUJIA1	-47082.242262	-2.942640e-03	0.00775	-0.000000e+00	0.135000	1.741398e+01	-2.943725e-03	-0.002944	-2.057192e-08	1.0	0.002945	0.0	-43018.0	-43034	1.094485	-47099.934598	1.094485	-43033.864357	000301.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1104	@WUXIA10	-52003.860053	-3.250241e-03	0.00775	-0.000000e+00	0.145000	2.065907e+01	-3.251440e-03	-0.003251	9.479700e-08	1.0	0.003252	0.0	-10645.0	-10649	4.885143	-52021.521501	4.885143	-10648.925707	688516.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1105	@WUXIA4	59127.316180	3.695457e-03	0.00775	1.255443e+00	0.000000	-0.000000e+00	3.696820e-03	0.003697	-6.602855e-08	1.0	0.000001	0.0	10962.0	10966	5.393748	59148.064941	5.393748	10966.042612	603259.SH	SHA	CHN	CN	True	1.0	2024-09-04
1106	@WUXID2	-89539.211987	-5.596201e-03	0.00775	-0.000000e+00	0.162115	3.976891e+01	-5.598265e-03	-0.005598	-5.050658e-08	1.0	0.005599	0.0	-18100.0	-18107	4.946962	-89573.040736	4.946962	-18106.674993	300842.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1107	@WUXIS3	-60550.726557	-3.784420e-03	0.00775	-0.000000e+00	0.017500	2.903117e+00	-3.785816e-03	-0.003786	-3.671454e-08	1.0	0.003787	0.0	-31924.0	-31936	1.896733	-60573.644139	1.896733	-31935.773066	603185.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1108	@XIAME21	-28114.051373	-1.757128e-03	0.00775	-0.000000e+00	0.072500	5.584298e+00	-1.757776e-03	-0.001758	-2.440562e-08	1.0	0.001759	0.0	-10091.0	-10095	2.786091	-28124.809880	2.786091	-10094.721401	002335.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1109	@XIAME29	17781.340282	1.111334e-03	0.00775	3.775490e-01	0.000000	-0.000000e+00	1.111744e-03	0.001112	6.091401e-09	1.0	0.000001	0.0	9299.0	9302	1.912188	17787.995221	1.912188	9302.429324	002626.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1110	@XIAME37	-16158.046825	-1.009878e-03	0.00775	-0.000000e+00	0.147500	6.529622e+00	-1.010250e-03	-0.001010	5.308627e-08	1.0	0.001011	0.0	-4624.0	-4626	3.494204	-16163.156277	3.494204	-4625.705258	002785.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1111	@XIAME39	18020.572608	1.126286e-03	0.00775	3.826286e-01	0.000000	-0.000000e+00	1.126701e-03	0.001100	-2.685922e-05	1.0	0.000001	-300.0	12599.0	12304	1.430278	17597.470805	1.430278	12303.535677	002803.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1112	@XIAME55	38701.786769	2.418862e-03	0.00775	8.217503e-01	0.000000	-0.000000e+00	2.419754e-03	0.002420	-5.202838e-08	1.0	0.000001	0.0	22746.0	22754	1.701440	38715.226921	1.701440	22754.388365	002925.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1113	@XIAME6	22660.423252	1.416276e-03	0.00775	4.811460e-01	0.000000	-0.000000e+00	1.416799e-03	0.001417	-5.826577e-08	1.0	0.000001	0.0	1883.0	1884	12.033718	22667.847805	12.033718	1883.694421	600563.SH	SHA	CHN	CN	True	1.0	2024-09-04
1114	@XIAME61	-21119.560281	-1.319973e-03	0.00775	-0.000000e+00	0.137500	7.955999e+00	-1.320459e-03	-0.001320	1.068313e-07	1.0	0.001321	0.0	-2719.0	-2720	7.766771	-21125.639539	7.766771	-2720.002724	688278.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1115	@XIANB2	-25687.212440	-1.605451e-03	0.00775	-0.000000e+00	0.177500	1.249173e+01	-1.606043e-03	-0.001606	-1.057874e-07	1.0	0.001607	0.0	-4184.0	-4186	6.139796	-25698.378076	6.139796	-4185.542993	688333.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1116	@XIANG1	-15926.872995	-9.954296e-04	0.00775	-0.000000e+00	0.086747	3.785208e+00	-9.957967e-04	-0.000996	-5.930232e-09	1.0	0.000997	0.0	-22315.0	-22323	0.713734	-15932.841458	0.713734	-22323.229419	600509.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1117	@XIANJ2	-43526.169978	-2.720386e-03	0.00775	-0.000000e+00	0.120000	1.430997e+01	-2.721389e-03	-0.002721	-1.728573e-08	1.0	0.002722	0.0	-72894.0	-72921	0.597120	-43542.498312	0.597120	-72920.882153	000516.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1118	@XIANQ1	-23755.560323	-1.484723e-03	0.00775	-0.000000e+00	0.113689	7.399317e+00	-1.485270e-03	-0.001485	2.625256e-09	1.0	0.001486	0.0	-37490.0	-37504	0.633649	-23764.278993	0.633649	-37503.825719	300140.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1119	@XIANT3	-14621.778001	-9.138611e-04	0.00775	-0.000000e+00	0.175000	7.010442e+00	-9.141981e-04	-0.000914	1.234647e-08	1.0	0.000915	0.0	-13190.0	-13195	1.108535	-14626.972738	1.108535	-13194.864263	300397.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1120	@XIANT5	-60346.188589	-3.771637e-03	0.00775	-0.000000e+00	0.170000	2.810644e+01	-3.773028e-03	-0.003773	-1.738067e-08	1.0	0.003774	0.0	-19400.0	-19407	3.110643	-60368.721399	3.110643	-19407.154413	300775.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1121	@XIANY1	-25641.246002	-1.602578e-03	0.00775	-0.000000e+00	0.097500	6.849374e+00	-1.603169e-03	-0.001603	-9.233357e-09	1.0	0.001604	0.0	-34049.0	-34062	0.753073	-25650.849822	0.753073	-34061.556732	000697.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1122	@XINHU7	29281.602239	1.830100e-03	0.00775	6.217327e-01	0.000000	-0.000000e+00	1.830775e-03	0.001831	2.107093e-08	1.0	0.000001	0.0	14324.0	14329	2.044257	29292.737966	2.044257	14329.282464	601811.SH	SHA	CHN	CN	True	1.0	2024-09-04
1123	@XINHU8	76008.542784	4.750534e-03	0.00775	1.613880e+00	0.000000	-0.000000e+00	4.752286e-03	0.004752	4.214603e-08	1.0	0.000001	0.0	27872.0	27882	2.727082	76037.247868	2.727082	27882.278752	603888.SH	SHA	CHN	CN	True	1.0	2024-09-04
1124	@XINJI18	54153.920874	3.384620e-03	0.00775	1.149844e+00	0.000000	-0.000000e+00	3.385868e-03	0.003386	3.338350e-09	1.0	0.000001	0.0	167583.0	167645	0.323147	54173.945397	0.323147	167644.801957	000415.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1125	@XINJI19	-17317.038781	-1.082315e-03	0.00775	-0.000000e+00	0.027500	1.304708e+00	-1.082714e-03	-0.001083	-1.806952e-08	1.0	0.001084	0.0	-14904.0	-14909	1.161925	-17323.714144	1.161925	-14909.496359	600737.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1126	@XINJI49	82049.625839	5.128102e-03	0.00775	1.742150e+00	0.000000	-0.000000e+00	5.129993e-03	0.005130	4.762838e-08	1.0	0.000001	0.0	17783.0	17790	4.613979	82080.646496	4.613979	17789.558089	603393.SH	SHA	CHN	CN	True	1.0	2024-09-04
1127	@XINJI6	-24680.833039	-1.542552e-03	0.00775	-0.000000e+00	0.135000	9.128527e+00	-1.543121e-03	-0.001543	1.817516e-08	1.0	0.001544	0.0	-40569.0	-40584	0.608360	-24689.644137	0.608360	-40583.961205	000877.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1128	@XINJI61	-27551.813868	-1.721988e-03	0.00775	-0.000000e+00	0.173654	1.310814e+01	-1.722623e-03	-0.001723	1.857199e-08	1.0	0.001724	0.0	-20279.0	-20286	1.358623	-27561.677389	1.358623	-20286.478574	002941.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1129	@XINJI67	63910.608964	3.994413e-03	0.00775	1.357006e+00	0.000000	-0.000000e+00	3.995886e-03	0.003776	-2.200603e-04	1.0	0.000001	-1400.0	25413.0	24022	2.514927	60413.213516	2.514927	24021.855614	688303.SH	SHA	CHN	CN	True	1.0	2024-09-04
1130	@XIZAN2	-58835.827631	-3.677239e-03	0.00775	-0.000000e+00	0.072500	1.168657e+01	-3.678595e-03	-0.003679	7.944799e-08	1.0	0.003680	0.0	-13123.0	-13128	4.483316	-58856.254184	4.483316	-13127.839555	002653.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1131	@XJELE1	78286.706786	4.892919e-03	0.00775	1.662252e+00	0.000000	-0.000000e+00	4.894724e-03	0.003810	-1.084679e-03	1.0	0.000001	-4100.0	18500.0	14405	4.231822	60960.712331	4.231822	14405.310492	000400.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1132	@XUZHO2	-169660.230459	-1.060376e-02	0.00775	-0.000000e+00	0.057500	2.672730e+01	-1.060767e-02	-0.010608	6.460703e-09	1.0	0.010609	0.0	-191069.0	-191139	0.887952	-169722.695095	0.887952	-191139.463223	000425.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1133	@YANGY1	30878.392445	1.929900e-03	0.00775	6.556371e-01	0.000000	-0.000000e+00	1.930611e-03	0.001931	-1.813616e-08	1.0	0.000001	0.0	12003.0	12007	2.572532	30889.489729	2.572532	12007.426516	603156.SH	SHA	CHN	CN	True	1.0	2024-09-04
1134	@YANKE4	12980.393189	8.112746e-04	0.00775	2.756111e-01	0.000000	-0.000000e+00	8.115738e-04	0.000812	9.708217e-08	1.0	0.000001	0.0	2321.0	2322	5.593255	12986.733467	5.593255	2321.855948	002847.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1135	@YANTA13	-38919.480593	-2.432468e-03	0.00775	-0.000000e+00	0.080000	8.530297e+00	-2.433365e-03	-0.002433	-6.511987e-09	1.0	0.002434	0.0	-34454.0	-34467	1.129610	-38933.937673	1.129610	-34466.706090	002254.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1136	@YANTA14	-121944.775970	-7.621548e-03	0.00775	-0.000000e+00	0.062500	2.088095e+01	-7.624359e-03	-0.007624	-9.681029e-08	1.0	0.007625	0.0	-30348.0	-30359	4.018266	-121991.296238	4.018266	-30359.191862	002353.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1137	@YANTA18	56041.767722	3.502610e-03	0.00775	1.189928e+00	0.000000	-0.000000e+00	3.503902e-03	0.003504	-3.082358e-08	1.0	0.000001	0.0	47204.0	47221	1.187215	56061.941861	1.187215	47221.408088	002643.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1138	@YANTA2	42055.567307	2.628473e-03	0.00775	8.929607e-01	0.000000	-0.000000e+00	2.629442e-03	0.002629	-4.477706e-09	1.0	0.000001	0.0	37000.0	37014	1.136635	42071.005092	1.136635	37013.645014	000811.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1139	@YANTA30	25920.542379	1.620034e-03	0.00775	5.503677e-01	0.000000	-0.000000e+00	1.620631e-03	0.001621	7.376110e-09	1.0	0.000001	0.0	9569.0	9573	2.708816	25930.219482	2.708816	9572.528896	300653.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1140	@YANTA9	34491.702074	2.155731e-03	0.00775	7.323581e-01	0.000000	-0.000000e+00	2.156526e-03	0.001959	-1.970537e-04	1.0	0.000001	-2100.0	22986.0	20894	1.500527	31351.563086	1.500527	20893.702426	000682.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1141	@YEALI1	22409.756200	1.400610e-03	0.00775	4.758236e-01	0.000000	-0.000000e+00	1.401126e-03	0.001401	1.298437e-07	1.0	0.000001	0.0	4934.0	4936	4.542325	22420.098063	4.542325	4935.819581	300628.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1142	@YECHI2	14890.193465	9.306371e-04	0.00775	3.161616e-01	0.000000	-0.000000e+00	9.309803e-04	0.000916	-1.467996e-05	1.0	0.000001	-800.0	50709.0	49927	0.293642	14660.805329	0.293642	49927.405649	601388.SH	SHA	CHN	CN	True	1.0	2024-09-04
1143	@YIDON1	10687.929707	6.679956e-04	0.00775	2.269355e-01	0.000000	-0.000000e+00	6.682420e-04	0.000668	1.068218e-08	1.0	0.000001	0.0	4504.0	4506	2.373024	10692.042161	2.373024	4505.661004	301123.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1144	@YIHAI5	35601.143436	2.225071e-03	0.00775	7.559147e-01	0.000000	-0.000000e+00	2.225892e-03	0.002226	-2.277371e-08	1.0	0.000001	0.0	9871.0	9875	3.606603	35613.908194	3.606603	9874.640269	300999.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1145	@YIJIA1	-25049.415547	-1.565588e-03	0.00775	-0.000000e+00	0.102500	7.034425e+00	-1.566166e-03	-0.001566	-4.054925e-08	1.0	0.001567	0.0	-10306.0	-10310	2.430629	-25059.302163	2.430629	-10309.800690	603666.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1146	@YONGX3	17749.634826	1.109352e-03	0.00775	3.768758e-01	0.000000	-0.000000e+00	1.109761e-03	0.001053	-5.654919e-05	1.0	0.000001	-200.0	3920.0	3721	4.528275	16851.393604	4.528275	3721.371877	002756.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1147	@YONGX4	37994.808762	2.374676e-03	0.00775	8.067391e-01	0.000000	-0.000000e+00	2.375551e-03	0.002376	2.296572e-07	1.0	0.000001	0.0	4929.0	4931	7.709167	38012.495161	7.709167	4930.817737	603297.SH	SHA	CHN	CN	True	1.0	2024-09-04
1148	@YOUNG11	-70464.485092	-4.404030e-03	0.00775	-0.000000e+00	0.025000	4.826335e+00	-4.405654e-03	-0.004406	-1.574279e-08	1.0	0.004407	0.0	-70440.0	-70466	1.000351	-70490.723163	1.000351	-70465.977157	600177.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1149	@YOURM1	10634.929385	6.646831e-04	0.00775	2.258101e-01	0.000000	-0.000000e+00	6.649282e-04	0.000665	5.264242e-09	1.0	0.000001	0.0	34251.0	34264	0.310502	10638.935607	0.310502	34263.631227	002277.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1150	@YUEYA3	48892.792324	3.055800e-03	0.00775	1.038135e+00	0.000000	-0.000000e+00	3.056926e-03	0.003057	-1.220540e-08	1.0	0.000001	0.0	94821.0	94856	0.515630	48910.627925	0.515630	94855.968484	600963.SH	SHA	CHN	CN	True	1.0	2024-09-04
1151	@YUJIA1	-36902.310958	-2.306394e-03	0.00775	-0.000000e+00	0.070000	7.077156e+00	-2.307245e-03	-0.002307	4.337329e-08	1.0	0.002308	0.0	-25475.0	-25484	1.448542	-36915.225973	1.448542	-25484.394777	300740.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1152	@YUNNA1	87805.458015	5.487841e-03	0.00775	1.864362e+00	0.000000	-0.000000e+00	5.489865e-03	0.005490	1.350729e-08	1.0	0.000001	0.0	30046.0	30057	2.922375	87838.055394	2.922375	30057.080489	600096.SH	SHA	CHN	CN	True	1.0	2024-09-04
1153	@YUNNA10	-98867.898702	-6.179244e-03	0.00775	-0.000000e+00	0.012500	3.385887e+00	-6.181522e-03	-0.006182	-2.394164e-07	1.0	0.006183	0.0	-12650.0	-12655	7.815947	-98908.190281	7.815947	-12654.665120	000538.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1154	@YUNNA15	92014.043176	5.750878e-03	0.00775	1.953723e+00	0.000000	-0.000000e+00	5.752999e-03	0.005753	-1.882114e-08	1.0	0.000001	0.0	134478.0	134528	0.684229	92047.675361	0.684229	134527.593358	600497.SH	SHA	CHN	CN	True	1.0	2024-09-04
1155	@YUNNA17	37838.796135	2.364925e-03	0.00775	8.034265e-01	0.000000	-0.000000e+00	2.365797e-03	0.002366	-3.923342e-09	1.0	0.000001	0.0	25288.0	25297	1.496312	37852.687710	1.496312	25297.325814	002053.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1156	@YUNNA2	34343.446718	2.146465e-03	0.00775	7.292102e-01	0.000000	-0.000000e+00	2.147257e-03	0.002147	-6.111777e-09	1.0	0.000001	0.0	20235.0	20242	1.697225	34356.014249	1.697225	20242.462348	000807.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1157	@YUNNA43	-23861.554328	-1.491347e-03	0.00775	-0.000000e+00	0.177500	1.160391e+01	-1.491897e-03	-0.001492	1.316337e-07	1.0	0.001493	0.0	-4147.0	-4149	5.753424	-23868.247953	5.753424	-4148.529348	300957.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1158	@YUNNA5	-39883.912780	-2.492745e-03	0.00775	-0.000000e+00	0.165000	1.802971e+01	-2.493664e-03	-0.002494	1.777013e-08	1.0	0.002495	0.0	-22247.0	-22255	1.792764	-39898.337013	1.792764	-22255.204341	000948.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1159	@ZHEJI110	58023.122324	3.626445e-03	0.00775	1.231998e+00	0.000000	-0.000000e+00	3.627783e-03	0.003628	-3.651106e-08	1.0	0.000001	0.0	40017.0	40032	1.449947	58043.936156	1.449947	40031.757636	002468.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1160	@ZHEJI111	53203.376047	3.325211e-03	0.00775	1.129661e+00	0.000000	-0.000000e+00	3.326437e-03	0.003326	2.224133e-08	1.0	0.000001	0.0	17795.0	17802	2.989814	53223.352471	2.989814	17801.562514	002472.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1161	@ZHEJI115	17380.461240	1.086279e-03	0.00775	3.690372e-01	0.000000	-0.000000e+00	1.086679e-03	0.001087	1.407046e-09	1.0	0.000001	0.0	30320.0	30331	0.573235	17386.893391	0.573235	30331.181536	002520.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1162	@ZHEJI118	26001.576549	1.625099e-03	0.00775	5.520883e-01	0.000000	-0.000000e+00	1.625698e-03	0.001626	2.003959e-08	1.0	0.000001	0.0	27581.0	27591	0.942747	26011.486153	0.942747	27591.171436	002532.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1163	@ZHEJI12	-17943.742182	-1.121484e-03	0.00775	-0.000000e+00	0.010000	4.916094e-01	-1.121897e-03	-0.001122	2.240694e-10	1.0	0.001123	0.0	-33259.0	-33271	0.539515	-17950.355965	0.539515	-33271.265393	000967.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1164	@ZHEJI129	28022.705674	1.751419e-03	0.00775	5.950027e-01	0.000000	-0.000000e+00	1.752065e-03	0.001752	1.527834e-09	1.0	0.000001	0.0	25538.0	25547	1.097295	28033.064450	1.097295	25547.418010	300257.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1165	@ZHEJI134	-20738.541433	-1.296159e-03	0.00775	-0.000000e+00	0.155000	8.806778e+00	-1.296637e-03	-0.001297	-2.458569e-08	1.0	0.001298	0.0	-8567.0	-8570	2.420793	-20746.582850	2.420793	-8570.159374	002625.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1166	@ZHEJI138	-111733.157662	-6.983322e-03	0.00775	-0.000000e+00	0.037500	1.147943e+01	-6.985898e-03	-0.006986	6.342652e-08	1.0	0.006987	0.0	-48999.0	-49017	2.280294	-111773.348258	2.280294	-49017.070056	002648.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1167	@ZHEJI145	32522.285513	2.032643e-03	0.00775	6.905417e-01	0.000000	-0.000000e+00	2.033392e-03	0.002033	4.848945e-08	1.0	0.000001	0.0	20094.0	20101	1.618546	32535.055049	1.618546	20101.410349	300349.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1168	@ZHEJI146	22292.220478	1.393264e-03	0.00775	4.733280e-01	0.000000	-0.000000e+00	1.393778e-03	0.001394	-4.864302e-08	1.0	0.000001	0.0	10742.0	10746	2.075167	22299.663207	2.075167	10745.961480	300351.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1169	@ZHEJI148	-125667.276515	-7.854205e-03	0.00775	-0.000000e+00	0.032500	1.118955e+01	-7.857101e-03	-0.007857	4.556121e-09	1.0	0.007858	0.0	-144497.0	-144550	0.869687	-125713.547719	0.869687	-144550.288206	600023.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1170	@ZHEJI149	85459.163176	5.341198e-03	0.00775	1.814544e+00	0.000000	-0.000000e+00	5.343167e-03	0.005343	-5.316315e-08	1.0	0.000001	0.0	35220.0	35233	2.426414	85489.828552	2.426414	35232.988578	300357.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1171	@ZHEJI153	-18230.657539	-1.139416e-03	0.00775	-0.000000e+00	0.150000	7.492051e+00	-1.139836e-03	-0.001140	-5.077731e-09	1.0	0.001141	0.0	-10364.0	-10368	1.759045	-18237.461960	1.759045	-10367.822079	300401.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1172	@ZHEJI19	86604.669605	5.412792e-03	0.00775	1.838866e+00	0.000000	-0.000000e+00	5.414788e-03	0.005415	1.800317e-08	1.0	0.000001	0.0	58483.0	58505	1.480857	86636.896087	1.480857	58504.567605	600580.SH	SHA	CHN	CN	True	1.0	2024-09-04
1173	@ZHEJI192	26237.597751	1.639850e-03	0.00775	5.570997e-01	0.000000	-0.000000e+00	1.640455e-03	0.001640	9.715999e-09	1.0	0.000001	0.0	53663.0	53683	0.488936	26247.429217	0.488936	53682.790065	300459.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1174	@ZHEJI195	46858.205649	2.928638e-03	0.00775	9.949345e-01	0.000000	-0.000000e+00	2.929718e-03	0.002930	4.578660e-08	1.0	0.000001	0.0	18285.0	18292	2.562698	46876.218800	2.562698	18291.743219	603568.SH	SHA	CHN	CN	True	1.0	2024-09-04
1175	@ZHEJI205	-0.004904	-3.065177e-10	0.00775	-0.000000e+00	0.167500	2.250596e-06	-3.066308e-10	-0.000000	3.066308e-10	0.0	0.000000	0.0	0.0	0	1.173165	-0.000000	1.173165	-0.000000	603520.SH	SHA	CHN	CN	False	0.0	2024-09-04
1176	@ZHEJI211	33472.655019	2.092041e-03	0.00775	7.107208e-01	0.000000	-0.000000e+00	2.092812e-03	0.002093	3.693414e-08	1.0	0.000001	0.0	18008.0	18015	1.858799	33485.590151	1.858799	18014.641065	603667.SH	SHA	CHN	CN	True	1.0	2024-09-04
1177	@ZHEJI305	27878.092383	1.742381e-03	0.00775	5.919321e-01	0.000000	-0.000000e+00	1.743023e-03	0.001743	3.593819e-08	1.0	0.000001	0.0	14819.0	14824	1.881279	27888.948393	1.881279	14824.465013	300718.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1178	@ZHEJI34	-61982.981341	-3.873936e-03	0.00775	-0.000000e+00	0.175000	2.971787e+01	-3.875365e-03	-0.003875	2.777668e-09	1.0	0.003876	0.0	-104294.0	-104332	0.594310	-62005.795240	0.594310	-104332.461976	600704.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1179	@ZHEJI35	-24448.597158	-1.528037e-03	0.00775	-0.000000e+00	0.122500	8.205351e+00	-1.528601e-03	-0.001529	-2.069145e-08	1.0	0.001530	0.0	-22367.0	-22375	1.093080	-24457.944477	1.093080	-22375.248596	600059.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1180	@ZHEJI392	27198.925783	1.699933e-03	0.00775	5.775114e-01	0.000000	-0.000000e+00	1.700560e-03	0.001701	-2.147910e-08	1.0	0.000001	0.0	27498.0	27508	0.989111	27208.612650	0.989111	27508.140827	600032.SH	SHA	CHN	CN	True	1.0	2024-09-04
1181	@ZHEJI408	32840.295146	2.052518e-03	0.00775	6.972939e-01	0.000000	-0.000000e+00	2.053275e-03	0.001856	-1.968326e-04	1.0	0.000001	-3000.0	31291.0	28301	1.049526	29703.084392	1.049526	28301.433273	601921.SH	SHA	CHN	CN	True	1.0	2024-09-04
1182	@ZHEJI41	73594.413048	4.599651e-03	0.00775	1.562621e+00	0.000000	-0.000000e+00	4.601347e-03	0.004601	-2.860108e-08	1.0	0.000001	0.0	26917.0	26927	2.734107	73621.095886	2.734107	26926.926563	002001.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1183	@ZHEJI46	-12509.300150	-7.818313e-04	0.00775	-0.000000e+00	0.032500	1.113842e+00	-7.821196e-04	-0.000782	-2.276198e-08	1.0	0.000783	0.0	-8298.0	-8301	1.507552	-12514.277574	1.507552	-8301.060171	002019.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1184	@ZHEJI49	36432.868456	2.277054e-03	0.00775	7.735746e-01	0.000000	-0.000000e+00	2.277894e-03	0.002278	-1.725399e-07	1.0	0.000001	0.0	5159.0	5161	7.061467	36443.543682	7.061467	5160.902558	002032.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1185	@ZHEJI55	35305.394688	2.206587e-03	0.00775	7.496351e-01	0.000000	-0.000000e+00	2.207401e-03	0.002207	1.245761e-09	1.0	0.000001	0.0	73691.0	73718	0.479101	35318.434691	0.479101	73718.176074	002061.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1186	@ZHEJI76	31111.505519	1.944469e-03	0.00775	6.605868e-01	0.000000	-0.000000e+00	1.945186e-03	0.001945	1.541823e-08	1.0	0.000001	0.0	59208.0	59230	0.525465	31123.225642	0.525465	59229.834973	002206.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1187	@ZHEJI82	-30947.197279	-1.934200e-03	0.00775	-0.000000e+00	0.037500	3.179507e+00	-1.934913e-03	-0.001935	-8.140708e-09	1.0	0.001936	0.0	-78667.0	-78696	0.393397	-30958.740367	0.393397	-78696.011144	002266.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1188	@ZHEJI84	96876.327612	6.054770e-03	0.00775	2.056963e+00	0.000000	-0.000000e+00	6.057003e-03	0.006057	-1.573957e-08	1.0	0.000001	0.0	40205.0	40220	2.409553	96911.802235	2.409553	40219.826968	002273.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1189	@ZHEJI85	-12972.700948	-8.107938e-04	0.00775	-0.000000e+00	0.120000	4.264998e+00	-8.110928e-04	-0.000811	-2.627113e-09	1.0	0.000812	0.0	-10850.0	-10854	1.195645	-12977.527109	1.195645	-10854.001308	600415.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1190	@ZHEJI88	50067.337596	3.129209e-03	0.00775	1.063074e+00	0.000000	-0.000000e+00	3.130363e-03	0.003046	-8.421373e-05	1.0	0.000001	-1400.0	52023.0	50642	0.962417	48738.381896	0.962417	50641.668961	002284.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1191	@ZHEJI91	71742.414937	4.483901e-03	0.00775	1.523298e+00	0.000000	-0.000000e+00	4.485555e-03	0.004486	8.722831e-09	1.0	0.000001	0.0	43347.0	43363	1.655075	71769.011969	1.655075	43362.985687	002332.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1192	@ZHEJI93	-34126.976341	-2.132936e-03	0.00775	-0.000000e+00	0.015000	1.402478e+00	-2.133723e-03	-0.002134	9.089299e-09	1.0	0.002135	0.0	-13052.0	-13057	2.614682	-34139.416401	2.614682	-13056.813371	601877.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1193	@ZHEJI96	58845.485279	3.677843e-03	0.00775	1.249459e+00	0.000000	-0.000000e+00	3.679199e-03	0.003679	-3.609047e-08	1.0	0.000001	0.0	36547.0	36560	1.610116	58866.609115	1.610116	36560.477955	002372.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1194	@ZHENJ2	-133261.552406	-8.328847e-03	0.00775	-0.000000e+00	0.062500	2.281876e+01	-8.331919e-03	-0.008332	-1.634419e-08	1.0	0.008333	0.0	-53286.0	-53306	2.500879	-133310.958664	2.500879	-53305.651033	603477.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1195	@ZHONG3	-27574.401782	-1.723400e-03	0.00775	-0.000000e+00	0.195000	1.473153e+01	-1.724036e-03	-0.001724	2.726122e-09	1.0	0.001725	0.0	-26885.0	-26895	1.025641	-27584.527167	1.025641	-26894.914762	000685.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1196	@ZHONG38	28808.241171	1.800515e-03	0.00775	6.116818e-01	0.000000	-0.000000e+00	1.801179e-03	0.001801	2.521245e-08	1.0	0.000001	0.0	27303.0	27313	1.055146	28819.268593	1.055146	27313.068914	002423.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1197	@ZHONG7	13616.388016	8.510243e-04	0.00775	2.891151e-01	0.000000	-0.000000e+00	8.513381e-04	0.000851	-5.129725e-08	1.0	0.000001	0.0	7571.0	7574	1.798384	13620.588768	1.798384	7573.792065	600489.SH	SHA	CHN	CN	True	1.0	2024-09-04
1198	@ZHONG79	-25385.002594	-1.586563e-03	0.00775	-0.000000e+00	0.082500	5.737706e+00	-1.587148e-03	-0.001587	4.362444e-08	1.0	0.001588	0.0	-14665.0	-14670	1.730945	-25393.666191	1.730945	-14670.408220	300659.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1199	@ZHONG8	-33062.151539	-2.066384e-03	0.00775	-0.000000e+00	0.030000	2.717437e+00	-2.067147e-03	-0.002067	1.187239e-08	1.0	0.002068	0.0	-52762.0	-52781	0.626624	-33074.154379	0.626624	-52781.457790	600787.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1200	@ZHONG80	-22866.409442	-1.429151e-03	0.00775	-0.000000e+00	0.152500	9.553774e+00	-1.429678e-03	-0.001430	-7.310079e-08	1.0	0.001431	0.0	-8138.0	-8141	2.809975	-22876.011825	2.809975	-8141.001166	603619.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1201	@ZHUHA12	-24920.469341	-1.557529e-03	0.00775	-0.000000e+00	0.022759	1.553850e+00	-1.558104e-03	-0.001558	2.085930e-09	1.0	0.001559	0.0	-13042.0	-13047	1.910783	-24929.626240	1.910783	-13046.809683	300681.ZK	SHE	CHN	CN	True	-1.0	2024-09-04
1202	@ZHUHA5	30890.005106	1.930625e-03	0.00775	6.558837e-01	0.000000	-0.000000e+00	1.931337e-03	0.001931	-9.974367e-09	1.0	0.000001	0.0	27448.0	27458	1.125395	30901.237261	1.125395	27458.122388	002017.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1203	@ZHUZH16	93019.175530	5.813698e-03	0.00775	1.975065e+00	0.000000	-0.000000e+00	5.815842e-03	0.005816	-5.103734e-08	1.0	0.000001	0.0	27736.0	27746	3.353705	93052.662932	3.353705	27746.228598	300726.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1204	@ZHUZH19	77993.034429	4.874565e-03	0.00775	1.656016e+00	0.000000	-0.000000e+00	4.876362e-03	0.004677	-1.992284e-04	1.0	0.000001	-500.0	12238.0	11742	6.373024	74834.143401	6.373024	11742.328789	688187.SH	SHA	CHN	CN	True	1.0	2024-09-04
1205	@ZHUZH7	-19458.463787	-1.216154e-03	0.00775	-0.000000e+00	0.170000	9.062846e+00	-1.216602e-03	-0.001217	-6.132264e-09	1.0	0.001218	0.0	-27103.0	-27113	0.717949	-19465.737876	0.717949	-27112.995157	601636.SH	SHA	CHN	CN	True	-1.0	2024-09-04
1206	@ZJGUO1	31751.768592	1.984486e-03	0.00775	6.741814e-01	0.000000	-0.000000e+00	1.985217e-03	0.001985	-1.842455e-09	1.0	0.000001	0.0	79575.0	79604	0.399017	31763.448663	0.399017	79604.346000	300094.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1207	@ZTECO1	158137.738451	9.883609e-03	0.00775	3.357719e+00	0.000000	-0.000000e+00	9.887254e-03	0.009887	7.404840e-08	1.0	0.000001	0.0	46205.0	46222	3.422550	158197.241920	3.422550	46222.039673	000063.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1208	@BJSHH1	17775.995774	1.111000e-03	0.00775	3.774355e-01	0.000000	-0.000000e+00	1.111409e-03	0.001111	-1.034488e-08	1.0	0.000001	0.0	23473.0	23482	0.757288	17782.385761	0.757288	23481.656471	601816.SH	SHA	CHN	CN	True	1.0	2024-09-04
1209	@CHINA1103	152139.619880	9.508726e-03	0.00775	3.230362e+00	0.000000	-0.000000e+00	9.512233e-03	0.009512	5.037827e-09	1.0	0.000001	0.0	211495.0	211573	0.719354	152195.807169	0.719354	211572.996008	601668.SH	SHA	CHN	CN	True	1.0	2024-09-04
1210	@FOXCO3	22097.299417	1.381081e-03	0.00775	4.691892e-01	0.000000	-0.000000e+00	1.381591e-03	0.001382	-6.951252e-08	1.0	0.000001	0.0	8090.0	8093	2.731296	22104.336351	2.731296	8092.983464	601138.SH	SHA	CHN	CN	True	1.0	2024-09-04
1211	@SHANX16	119029.566583	7.439348e-03	0.00775	2.527340e+00	0.000000	-0.000000e+00	7.442091e-03	0.007442	3.435779e-07	1.0	0.000001	0.0	4994.0	4996	23.835615	119078.960050	23.835615	4995.841708	600809.SH	SHA	CHN	CN	True	1.0	2024-09-04
1212	@BANKO37	21152.064607	1.322004e-03	0.00775	4.491192e-01	0.000000	-0.000000e+00	1.322492e-03	0.001727	4.049116e-04	1.0	0.000001	6700.0	21882.0	28593	0.966632	27638.450849	0.966632	28592.540589	601328.SH	SHA	CHN	CN	True	1.0	2024-09-04
1213	@CHINA3043	11899.448023	7.437155e-04	0.00775	2.526595e-01	0.000000	-0.000000e+00	7.439898e-04	0.000893	1.489807e-04	1.0	0.000001	4000.0	19975.0	23984	0.595715	14287.527625	0.595715	23983.841600	600905.SH	SHA	CHN	CN	True	1.0	2024-09-04
1214	@CHINA639	9910.376248	6.193985e-04	0.00775	2.104258e-01	0.000000	-0.000000e+00	6.196269e-04	0.004176	3.555880e-03	1.0	0.000001	55300.0	9636.0	64960	1.028451	66808.116407	1.028451	64959.947369	601939.SH	SHA	CHN	CN	True	1.0	2024-09-04
1215	@EOPTO1	16208.864166	1.013054e-03	0.00775	3.441608e-01	0.000000	-0.000000e+00	1.013428e-03	0.001014	7.429882e-08	1.0	0.000001	0.0	1305.0	1305	12.421496	16216.030520	12.421496	1305.481263	300502.ZK	SHE	CHN	CN	True	1.0	2024-09-04
1216	@CHINA1169	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000923	9.230483e-04	1.0	0.000001	21100.0	0.0	21108	0.699684	14768.772287	0.699684	21107.781346	601989.SH	SHA	CHN	CN	True	1.0	2024-09-04
1217	@CNOOC17	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.000945	9.450093e-04	1.0	0.000001	3800.0	0.0	3801	3.977520	15120.148846	3.977520	3801.401380	600938.SH	SHA	CHN	CN	True	1.0	2024-09-04
1218	@HUDON1	0.000000	0.000000e+00	0.00000	0.000000e+00	0.000000	0.000000e+00	0.000000e+00	0.003127	3.127074e-03	1.0	0.000001	10200.0	0.0	10204	4.903406	50033.185606	4.903406	10203.761599	600150.SH	SHA	CHN	CN	True	1.0	2024-09-04
1219	@ADVAN68	149281.388720	9.330087e-03	0.00500	2.044951e+00	0.000000	-0.000000e+00	9.333528e-03	0.009333	-1.852354e-07	1.0	0.000001	0.0	20592.0	20600	7.249341	149333.477567	7.249341	20599.594004	ADVANC_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1220	@AIRPO2	-21755.005107	-1.359688e-03	0.00500	-0.000000e+00	0.005000	2.980138e-01	-1.360189e-03	-0.001360	5.186249e-08	1.0	0.001361	0.0	-12301.0	-12306	1.768488	-21762.198209	1.768488	-12305.536414	AOT_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1221	@BANGC1	-51745.298319	-3.234081e-03	0.00500	-0.000000e+00	0.095000	1.346795e+01	-3.235274e-03	-0.003235	2.927437e-08	1.0	0.003236	0.0	-47843.0	-47861	1.081555	-51763.912776	1.081555	-47860.643741	BCP_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1222	@BANGK104	64319.846564	4.019990e-03	0.00500	8.810938e-01	0.000000	-0.000000e+00	4.021473e-03	0.004048	2.656875e-05	1.0	0.000001	1900.0	287632.0	289639	0.223619	64768.666679	0.223619	289638.774818	BEM_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1223	@CENTP7	-39912.250000	-2.494516e-03	0.00500	-0.000000e+00	0.020000	2.186973e+00	-2.495436e-03	-0.002495	-1.397788e-08	1.0	0.002496	0.0	-22948.0	-22956	1.739257	-39927.192652	1.739257	-22956.462859	CPN_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1224	@HOMEP3	50243.521922	3.140220e-03	0.00500	6.882674e-01	0.000000	-0.000000e+00	3.141378e-03	0.003141	7.493853e-09	1.0	0.000001	0.0	184821.0	184889	0.271850	50262.170839	0.271850	184889.159059	HMPRO_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1225	@JMTNE1	-14474.339085	-9.046462e-04	0.00500	-0.000000e+00	0.555000	2.200893e+01	-9.049798e-04	-0.000905	1.192880e-08	1.0	0.000906	0.0	-28622.0	-28633	0.505700	-14479.486132	0.505700	-28632.555341	JMT_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1226	@KCEEL3	52155.000000	3.259687e-03	0.00500	7.144521e-01	0.000000	-0.000000e+00	3.260890e-03	0.003261	-1.629343e-08	1.0	0.000001	0.0	46953.0	46970	1.110786	52173.973244	1.110786	46970.315523	KCE_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1227	@KRUNG9	59549.550110	3.721847e-03	0.00500	8.157473e-01	0.000000	-0.000000e+00	3.723219e-03	0.003227	-4.963212e-04	1.0	0.000001	-14600.0	109526.0	94961	0.543701	51630.372328	0.543701	94961.007206	KTB_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1228	@LANDH5	-47348.797612	-2.959300e-03	0.00500	-0.000000e+00	0.135000	1.751257e+01	-2.960391e-03	-0.002960	-2.496969e-09	1.0	0.002961	0.0	-286691.0	-286797	0.165156	-47366.299051	0.165156	-286796.727102	LH_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1229	@MUANG4	-29445.444044	-1.840340e-03	0.00500	-0.000000e+00	0.255000	2.057147e+01	-1.841019e-03	-0.001841	-1.307326e-08	1.0	0.001842	0.0	-22894.0	-22902	1.286173	-29456.512230	1.286173	-22902.442945	MTC_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1230	@NGERN1	-29867.024689	-1.866689e-03	0.00500	-0.000000e+00	0.125000	1.022843e+01	-1.867377e-03	-0.001867	2.033947e-09	1.0	0.001868	0.0	-63071.0	-63094	0.473546	-29878.006632	0.473546	-63094.259586	TIDLOR_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1231	@OSOTS1	-31892.712411	-1.993295e-03	0.00500	-0.000000e+00	0.150000	1.310659e+01	-1.994030e-03	-0.001994	-9.742618e-09	1.0	0.001995	0.0	-49369.0	-49387	0.646010	-31904.629820	0.646010	-49387.206506	OSP_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1232	@PTTEX3	288732.145907	1.804576e-02	0.00500	3.955235e+00	0.000000	-0.000000e+00	1.805241e-02	0.018053	8.730086e-08	1.0	0.000001	0.0	70807.0	70833	4.077754	288840.022566	4.077754	70833.112501	PTTEP_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1233	@PTTGL1	-42929.074787	-2.683067e-03	0.00500	-0.000000e+00	0.035000	4.116487e+00	-2.684057e-03	-0.002684	-1.105899e-08	1.0	0.002685	0.0	-56485.0	-56506	0.760012	-42945.083294	0.760012	-56505.830774	PTTGC_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1234	@PTTPU1	118099.110294	7.381194e-03	0.00500	1.617796e+00	0.000000	-0.000000e+00	7.383916e-03	0.006357	-1.026983e-03	1.0	0.000001	-16900.0	121509.0	104648	0.971938	101710.940114	0.971938	104647.578143	PTT_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1235	@ROYAL74	-15490.018893	-9.681262e-04	0.00500	-0.000000e+00	0.005000	2.121920e-01	-9.684832e-04	-0.000968	2.130050e-08	1.0	0.000969	0.0	-19626.0	-19633	0.789243	-15495.390558	0.789243	-19633.237758	MINT_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1236	@SCBXP1	20456.616507	1.278539e-03	0.00500	2.802276e-01	0.000000	-0.000000e+00	1.279010e-03	0.000000	-1.279010e-03	1.0	0.000001	-6500.0	6510.0	0	3.142355	0.000000	3.142355	0.000000	SCB_n.BK	BAK	THA	TH	False	0.0	2024-09-04
1237	@SHINC3	65583.855282	4.098991e-03	0.00500	8.984090e-01	0.000000	-0.000000e+00	4.100503e-03	0.004100	-6.697932e-08	1.0	0.000001	0.0	26950.0	26960	2.433498	65606.969901	2.433498	26959.938733	INTUCH_n.BK	BAK	THA	TH	True	1.0	2024-09-04
1238	@SIAMC15	-33562.602482	-2.097663e-03	0.00500	-0.000000e+00	0.005000	4.597617e-01	-2.098436e-03	-0.002098	1.985872e-08	1.0	0.002099	0.0	-5058.0	-5060	6.635485	-33574.662099	6.635485	-5059.865310	SCC_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1239	@SRISA3	-33922.930847	-2.120183e-03	0.00500	-0.000000e+00	0.200000	1.858791e+01	-2.120965e-03	-0.002121	-2.372759e-09	1.0	0.002122	0.0	-30340.0	-30351	1.118094	-33935.479051	1.118094	-30351.188912	SAWAD_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1240	@SRITR3	-35950.198891	-2.246887e-03	0.00500	-0.000000e+00	0.137500	1.354288e+01	-2.247716e-03	-0.002248	-1.037224e-08	1.0	0.002249	0.0	-57740.0	-57761	0.622625	-35963.622711	0.622625	-57761.293598	STA_n.BK	BAK	THA	TH	True	-1.0	2024-09-04
1241	@THAIO13	-55580.780905	-3.473799e-03	0.00500	-0.000000e+00	0.032500	4.948974e+00	-3.475080e-03	-0.003475	1.947119e-08	1.0	0.003476	0.0	-35049.0	-35062	1.585793	-55600.966678	1.585793	-35061.925516	TOP_n.BK	BAK	THA	TH	True	-1.0	2024-09-04