| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | postOptValUSD | ref_price | target_contracts_raw | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | tradeDate | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ACBEL1 | -26292.981793 | -1.643311e-03 | 0.00475 | -0.000000e+00 | 0.057500 | 4.142045e+00 | -1.643928e-03 | -0.001644 | 3.191215e-08 | 1.0 | 0.001645 | 0 | -24290 | -24299 | 1.082440 | -26302.342721 | 1.082440 | -24299.119516 | 6282.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 1 | @ADATA1 | -76504.856392 | -4.781554e-03 | 0.00475 | -0.000000e+00 | 0.050000 | 1.048012e+01 | -4.783349e-03 | -0.004783 | -3.752108e-08 | 1.0 | 0.004784 | 0 | -26277 | -26287 | 2.911499 | -76534.179961 | 2.911499 | -26286.865522 | 3260.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 2 | @ADVAN209 | -37977.730957 | -2.373608e-03 | 0.00475 | -0.000000e+00 | 0.057500 | 5.982793e+00 | -2.374499e-03 | -0.002374 | 7.856033e-08 | 1.0 | 0.002375 | 0 | -10571 | -10575 | 3.592515 | -37990.732474 | 3.592515 | -10574.968810 | 8086.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 3 | @ADVAN60 | 58311.045185 | 3.644440e-03 | 0.00475 | 7.588424e-01 | 0.000000 | -0.000000e+00 | 3.645809e-03 | 0.003646 | 1.504265e-07 | 1.0 | 0.000001 | 0 | 5364 | 5366 | 10.871262 | 58335.344497 | 10.871262 | 5366.013878 | 2395.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 4 | @AEONC6 | 59929.851796 | 3.745616e-03 | 0.00300 | 4.925741e-01 | 0.000000 | -0.000000e+00 | 3.747022e-03 | 0.003918 | 1.714270e-04 | 1.0 | 0.000001 | 300 | 6565 | 6868 | 9.129156 | 62695.184458 | 9.129156 | 6867.577418 | 8570.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 5 | @AEONC8 | -10841.052236 | -6.775658e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.485076e-01 | -6.778202e-04 | 0.002582 | 3.259807e-03 | 1.0 | 0.000679 | 2100 | -437 | 1664 | 24.832398 | 41311.782969 | 24.832398 | 1663.624362 | 8267.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 6 | @AIAGR1 | 22194.482165 | 1.387155e-03 | 0.00375 | 2.280255e-01 | 0.000000 | -0.000000e+00 | 1.387676e-03 | 0.001388 | 8.801549e-08 | 1.0 | 0.000001 | 0 | 3141 | 3142 | 7.066504 | 22204.223181 | 7.066504 | 3142.179267 | 1299.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 7 | @AJINO2 | 37423.006791 | 2.338938e-03 | 0.00300 | 3.075864e-01 | 0.000000 | -0.000000e+00 | 2.339816e-03 | 0.003519 | 1.178952e-03 | 1.0 | 0.000001 | 500 | 992 | 1493 | 37.720618 | 56300.292307 | 37.720618 | 1492.560161 | 2802.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 8 | @AKESO1 | -33118.058720 | -2.069879e-03 | 0.00375 | -0.000000e+00 | 0.012500 | 1.134180e+00 | -2.070656e-03 | -0.002071 | -5.713520e-08 | 1.0 | 0.002072 | 0 | -5134 | -5136 | 6.450910 | -33131.406834 | 6.450910 | -5135.927526 | 9926.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 9 | @ALLIS1 | -17598.176657 | -1.099886e-03 | 0.00475 | -0.000000e+00 | 0.077500 | 3.736599e+00 | -1.100299e-03 | -0.001100 | 4.544704e-08 | 1.0 | 0.001101 | 0 | -4142 | -4144 | 4.248539 | -17604.056620 | 4.248539 | -4143.555086 | 1514.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 10 | @ALLNI4 | -102448.139646 | -6.403009e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.403399e+00 | -6.405413e-03 | -0.006405 | 2.327001e-07 | 1.0 | 0.006406 | 0 | -5085 | -5087 | 20.146395 | -102482.879905 | 20.146395 | -5086.909129 | 9202.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 11 | @ALLRI1 | -17906.013887 | -1.119126e-03 | 0.00475 | -0.000000e+00 | 0.067500 | 3.311386e+00 | -1.119546e-03 | -0.001120 | -1.221790e-07 | 1.0 | 0.001121 | 0 | -1541 | -1542 | 11.621005 | -17914.691442 | 11.621005 | -1541.578558 | 6187.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 12 | @AMMBH3 | 29443.453221 | 1.840216e-03 | 0.00900 | 7.260030e-01 | 0.000000 | -0.000000e+00 | 1.840907e-03 | 0.001841 | -2.305965e-11 | 1.0 | 0.000001 | 0 | 24558 | 24567 | 1.198935 | 29454.507197 | 1.198935 | 24567.220135 | AMMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 13 | @ANHUI11 | -64583.523471 | -4.036470e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 8.847058e-01 | -4.037986e-03 | -0.004038 | 1.788616e-08 | 1.0 | 0.004039 | 0 | -29449 | -29460 | 2.193054 | -64607.484740 | 2.193054 | -29460.056428 | 0914.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 14 | @ANSEL3 | -32386.408877 | -2.024151e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.436494e-01 | -2.024911e-03 | -0.002025 | 6.516909e-08 | 1.0 | 0.002026 | 0 | -1562 | -1563 | 20.733269 | -32397.525429 | 20.733269 | -1562.586442 | ANN.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 15 | @ARDEN7 | 24861.651488 | 1.553853e-03 | 0.00475 | 3.235420e-01 | 0.000000 | -0.000000e+00 | 1.554437e-03 | 0.001554 | 3.409322e-08 | 1.0 | 0.000001 | 0 | 11551 | 11555 | 2.152385 | 24871.531119 | 2.152385 | 11555.336745 | 3264.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-03 |
| 16 | @ARGOS6 | 27532.039045 | 1.720752e-03 | 0.00475 | 3.582937e-01 | 0.000000 | -0.000000e+00 | 1.721398e-03 | 0.001722 | 1.149315e-07 | 1.0 | 0.000001 | 0 | 5837 | 5839 | 4.717128 | 27544.214667 | 4.717128 | 5839.191462 | 3217.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-03 |
| 17 | @ASIAC6 | -16825.814235 | -1.051613e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.304906e-01 | -1.052008e-03 | -0.001052 | 3.299850e-08 | 1.0 | 0.001053 | 0 | -11929 | -11933 | 1.410452 | -16831.603397 | 1.410452 | -11933.478662 | 1102.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 18 | @ASIAO7 | 19136.417366 | 1.196026e-03 | 0.00475 | 2.490356e-01 | 0.000000 | -0.000000e+00 | 1.196475e-03 | 0.001197 | 9.200568e-08 | 1.0 | 0.000001 | 0 | 5063 | 5065 | 3.779950 | 19145.074096 | 3.779950 | 5064.900869 | 3019.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 19 | @ASICS5 | -30429.681292 | -1.901855e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.168449e-01 | -1.902569e-03 | -0.001902 | 7.605263e-08 | 1.0 | 0.001904 | 0 | -1598 | -1599 | 19.041593 | -30439.889068 | 19.041593 | -1598.599958 | 7936.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 20 | @ASTRA49 | 71393.308697 | 4.462082e-03 | 0.01000 | 1.955981e+00 | 0.000000 | -0.000000e+00 | 4.463757e-03 | 0.004464 | -3.179439e-09 | 1.0 | 0.000001 | 0 | 212189 | 212269 | 0.336461 | 71420.061961 | 0.336461 | 212268.664925 | ASII.JK | JAK | IDN | ID | True | 1.0 | 2024-09-03 |
| 21 | @AUOPT1 | -98046.727414 | -6.127920e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 1.343106e+00 | -6.130221e-03 | -0.006130 | -1.182924e-08 | 1.0 | 0.006131 | 0 | -191962 | -192034 | 0.510762 | -98083.727663 | 0.510762 | -192034.070835 | 2409.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 22 | @AUSTP9 | 48982.048913 | 3.061378e-03 | 0.00350 | 4.696909e-01 | 0.000000 | -0.000000e+00 | 3.062527e-03 | 0.003062 | -7.146569e-08 | 1.0 | 0.000001 | 0 | 9616 | 9620 | 5.093688 | 48999.295441 | 5.093688 | 9619.610262 | APA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 23 | @AYALA3 | -26141.071512 | -1.633817e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 2.148581e+00 | -1.634430e-03 | -0.001634 | 2.505765e-10 | 1.0 | 0.001635 | 0 | -42179 | -42195 | 0.619765 | -26150.881991 | 0.619765 | -42194.835820 | ALI.PS | PSE | PHL | PH | True | -1.0 | 2024-09-03 |
| 24 | @BAYCU1 | 19628.237159 | 1.226765e-03 | 0.00300 | 1.613280e-01 | 0.000000 | -0.000000e+00 | 1.227225e-03 | 0.001227 | -2.162992e-07 | 1.0 | 0.000001 | 0 | 625 | 625 | 31.399644 | 19632.145661 | 31.399644 | 625.234652 | 6532.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 25 | @BCODE64 | -30772.018243 | -1.923251e-03 | 0.01000 | -0.000000e+00 | 0.030000 | 2.529207e+00 | -1.923973e-03 | -0.001924 | 3.795694e-08 | 1.0 | 0.001925 | 0 | -11324 | -11328 | 2.717362 | -30782.964078 | 2.717362 | -11328.251519 | BDO.PS | PSE | PHL | PH | True | -1.0 | 2024-09-03 |
| 26 | @BESEN1 | -38506.227633 | -2.406639e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 3.428637e+00 | -2.407543e-03 | -0.002408 | 4.159838e-09 | 1.0 | 0.002409 | 0 | -95552 | -95588 | 0.402986 | -38520.617978 | 0.402986 | -95587.874352 | 2515.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 27 | @BICCA1 | 20511.639217 | 1.281977e-03 | 0.00300 | 1.685888e-01 | 0.000000 | -0.000000e+00 | 1.282459e-03 | 0.001135 | -1.473187e-04 | 1.0 | 0.000001 | -200 | 1743 | 1544 | 11.766316 | 18162.241150 | 11.766316 | 1543.579309 | 3048.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 28 | @BKCEN2 | 191791.548999 | 1.198697e-02 | 0.01000 | 5.254563e+00 | 0.000000 | -0.000000e+00 | 1.199147e-02 | 0.011991 | 1.571769e-08 | 1.0 | 0.000001 | 0 | 288481 | 288589 | 0.664833 | 191863.807323 | 0.664833 | 288589.308241 | BBCA.JK | JAK | IDN | ID | True | 1.0 | 2024-09-03 |
| 29 | @BKMAN1 | 24032.069023 | 1.502004e-03 | 0.01000 | 6.584128e-01 | 0.000000 | -0.000000e+00 | 1.502568e-03 | 0.001395 | -1.077581e-04 | 1.0 | 0.000001 | -3700 | 51586 | 47904 | 0.465869 | 22316.961826 | 0.465869 | 47903.978475 | BMRI.JK | JAK | IDN | ID | True | 1.0 | 2024-09-03 |
| 30 | @BOCHO1 | 1939.203066 | 1.212002e-04 | 0.00375 | 1.992332e-02 | 0.000000 | -0.000000e+00 | 1.212457e-04 | 0.000000 | -1.212457e-04 | 1.0 | 0.000001 | -500 | 626 | 0 | 3.097205 | 0.000000 | 3.097205 | 0.000000 | 2388.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 31 | @BORAP2 | -64033.255282 | -4.002078e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 1.096460e+01 | -4.003581e-03 | -0.004003 | 9.504771e-08 | 1.0 | 0.004005 | 0 | -2697 | -2698 | 23.741837 | -64055.775371 | 23.741837 | -2698.012570 | 6472.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 32 | @BOSID1 | 55193.597500 | 3.449600e-03 | 0.00375 | 5.670575e-01 | 0.000000 | -0.000000e+00 | 3.450895e-03 | 0.003451 | 6.392786e-09 | 1.0 | 0.000001 | 0 | 111783 | 111825 | 0.493758 | 55214.421847 | 0.493758 | 111824.968171 | 3998.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 33 | @CAMPB10 | -14916.420853 | -9.322763e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 2.043345e-01 | -9.326263e-04 | -0.000933 | -1.900514e-07 | 1.0 | 0.000934 | 0 | -1412 | -1413 | 10.566190 | -14925.061945 | 10.566190 | -1412.530126 | ALQ.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 34 | @CAPCO4 | -10397.526496 | -6.498454e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.424319e-01 | -6.500894e-04 | -0.000650 | 5.194277e-07 | 1.0 | 0.000651 | 0 | -474 | -474 | 21.918183 | -10393.119333 | 21.918183 | -474.177960 | 9697.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 35 | @CAPIT4970 | -54130.285036 | -3.383143e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 7.415108e-01 | -3.384413e-03 | -0.003384 | 5.685968e-08 | 1.0 | 0.003385 | 0 | -26293 | -26303 | 2.058699 | -54149.698130 | 2.058699 | -26302.871529 | CAPN.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 36 | @CAPIT67 | -29721.717565 | -1.857607e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 1.221440e+00 | -1.858305e-03 | -0.001858 | 8.566383e-09 | 1.0 | 0.001859 | 0 | -43643 | -43659 | 0.681016 | -29732.739321 | 0.681016 | -43659.385469 | 6005.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 37 | @CARSA1 | -17746.166505 | -1.109135e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 2.430982e-01 | -1.109552e-03 | -0.001110 | -7.734832e-07 | 1.0 | 0.001111 | 0 | -701 | -701 | 25.333149 | -17765.204914 | 25.333149 | -701.263186 | CAR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 38 | @CASIO5 | 32024.280414 | 2.001518e-03 | 0.00300 | 2.632133e-01 | 0.000000 | -0.000000e+00 | 2.002269e-03 | 0.002002 | -3.734424e-08 | 1.0 | 0.000001 | 0 | 4046 | 4048 | 7.914899 | 32035.706206 | 7.914899 | 4047.519043 | 6952.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 39 | @CASTR8 | 58842.343615 | 3.677646e-03 | 0.01000 | 1.612119e+00 | 0.000000 | -0.000000e+00 | 3.679027e-03 | 0.003381 | -2.985001e-04 | 1.0 | 0.000001 | -1524 | 18783 | 17265 | 3.132750 | 54088.433342 | 3.132750 | 17265.479775 | CAST.NS | NSE | IND | IN | True | 1.0 | 2024-09-03 |
| 40 | @CENTE39 | -37302.276233 | -2.331392e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 3.321436e+00 | -2.332268e-03 | -0.002332 | 1.443586e-09 | 1.0 | 0.002333 | 0 | -25818 | -25828 | 1.444816 | -37316.258023 | 1.444816 | -25827.693194 | 4123.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 41 | @CENTU340 | -64417.577335 | -4.026099e-03 | 0.00475 | -0.000000e+00 | 0.065000 | 1.147162e+01 | -4.027610e-03 | -0.004028 | -1.050875e-07 | 1.0 | 0.004029 | 0 | -8775 | -8778 | 7.341226 | -64443.443879 | 7.341226 | -8778.294514 | 9958.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 42 | @CHART63 | -31457.747400 | -1.966109e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.309280e-01 | -1.966847e-03 | -0.001967 | 1.045142e-07 | 1.0 | 0.001968 | 0 | -3172 | -3173 | 9.916796 | -31467.885770 | 9.916796 | -3173.190906 | CHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 43 | @CHENG6 | -22101.799787 | -1.381362e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 1.211058e+00 | -1.381881e-03 | -0.001382 | 2.101078e-08 | 1.0 | 0.001383 | 0 | -10107 | -10111 | 2.186748 | -22109.761586 | 2.186748 | -10110.794605 | 2392.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 44 | @CHEUN4 | 130143.916617 | 8.133995e-03 | 0.00375 | 1.337095e+00 | 0.000000 | -0.000000e+00 | 8.137049e-03 | 0.008137 | -1.677340e-07 | 1.0 | 0.000001 | 0 | 23737 | 23746 | 5.482632 | 130190.094527 | 5.482632 | 23745.911896 | 0001.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 45 | @CHEUN6 | 80307.520371 | 5.019220e-03 | 0.00375 | 8.250773e-01 | 0.000000 | -0.000000e+00 | 5.021104e-03 | 0.005021 | -1.430828e-07 | 1.0 | 0.000001 | 0 | 10796 | 10800 | 7.438425 | 80335.381962 | 7.438425 | 10800.053285 | 1038.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 46 | @CHINA1014 | -54606.960281 | -3.412935e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.480406e-01 | -3.414216e-03 | -0.003414 | 1.234504e-08 | 1.0 | 0.003415 | 0 | -89077 | -89110 | 0.613029 | -54627.264574 | 0.613029 | -89110.443357 | 1766.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 47 | @CHINA113 | 67584.927455 | 4.224058e-03 | 0.00375 | 6.943657e-01 | 0.000000 | -0.000000e+00 | 4.225644e-03 | 0.004226 | 2.924062e-07 | 1.0 | 0.000001 | 0 | 7185 | 7188 | 9.407043 | 67614.980258 | 9.407043 | 7187.697560 | 0941.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 48 | @CHINA1176 | 16845.108920 | 1.052819e-03 | 0.00375 | 1.730662e-01 | 0.000000 | -0.000000e+00 | 1.053215e-03 | 0.001053 | 6.748036e-08 | 1.0 | 0.000001 | 0 | 6392 | 6394 | 2.635511 | 16852.512988 | 2.635511 | 6394.399833 | 2601.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 49 | @CHINA173 | 22908.908272 | 1.431807e-03 | 0.00375 | 2.353655e-01 | 0.000000 | -0.000000e+00 | 1.432344e-03 | 0.001385 | -4.731236e-05 | 1.0 | 0.000001 | -500 | 15138 | 14643 | 1.513335 | 22160.511501 | 1.513335 | 14643.495738 | 0688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 50 | @CHINA198 | -32189.023297 | -2.011814e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 1.543309e+00 | -2.012569e-03 | -0.002013 | 1.995079e-09 | 1.0 | 0.002014 | 0 | -107670 | -107710 | 0.298960 | -32201.076527 | 0.298960 | -107710.423973 | 1314.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 51 | @CHINA205 | 23060.612692 | 1.441288e-03 | 0.00375 | 2.369241e-01 | 0.000000 | -0.000000e+00 | 1.441829e-03 | 0.001442 | -1.447895e-08 | 1.0 | 0.000001 | 0 | 26958 | 26968 | 0.855419 | 23069.038980 | 0.855419 | 26968.121199 | 0762.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 52 | @CHINA212 | 71974.432001 | 4.498402e-03 | 0.00375 | 7.394633e-01 | 0.000000 | -0.000000e+00 | 4.500091e-03 | 0.004500 | -9.578306e-09 | 1.0 | 0.000001 | 0 | 105689 | 105729 | 0.681001 | 72001.301062 | 0.681001 | 105728.680220 | 0386.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 53 | @CHINA229 | 25234.525906 | 1.577158e-03 | 0.00375 | 2.592588e-01 | 0.000000 | -0.000000e+00 | 1.577750e-03 | 0.001578 | 2.320789e-09 | 1.0 | 0.000001 | 0 | 15971 | 15977 | 1.580024 | 25244.037171 | 1.580024 | 15976.996204 | 0144.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 54 | @CHINA244 | 192023.085136 | 1.200144e-02 | 0.00475 | 2.498931e+00 | 0.000000 | -0.000000e+00 | 1.200595e-02 | 0.012006 | -2.844311e-08 | 1.0 | 0.000001 | 0 | 185705 | 185775 | 1.034020 | 192094.723815 | 1.034020 | 185774.721686 | 2891.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 55 | @CHINA248 | 75988.062983 | 4.749254e-03 | 0.00375 | 7.806993e-01 | 0.000000 | -0.000000e+00 | 4.751037e-03 | 0.004251 | -5.000401e-04 | 1.0 | 0.000001 | -2200 | 20900 | 18707 | 3.635852 | 68015.950330 | 3.635852 | 18707.020789 | 1193.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 56 | @CHINA265 | -13527.631858 | -8.454770e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 1.853100e-01 | -8.457944e-04 | -0.000846 | 5.351807e-09 | 1.0 | 0.000847 | 0 | -28431 | -28442 | 0.475803 | -13532.625087 | 0.475803 | -28441.674227 | 0354.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 57 | @CHINA276 | -102801.497160 | -6.425094e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.408240e+00 | -6.427506e-03 | -0.006428 | -5.720440e-08 | 1.0 | 0.006429 | 0 | -37370 | -37384 | 2.750934 | -102841.008558 | 2.750934 | -37384.030314 | 0836.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 58 | @CHINA280 | 122456.636239 | 7.653540e-03 | 0.00375 | 1.258116e+00 | 0.000000 | -0.000000e+00 | 7.656413e-03 | 0.007656 | 1.946443e-08 | 1.0 | 0.000001 | 0 | 81056 | 81086 | 1.510770 | 122502.923186 | 1.510770 | 81086.431927 | 2628.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 59 | @CHINA288 | -203135.769848 | -1.269599e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 2.782682e+00 | -1.270075e-02 | -0.012701 | -4.786966e-08 | 1.0 | 0.012702 | 0 | -66412 | -66437 | 3.058732 | -203212.801713 | 3.058732 | -66436.933936 | 0291.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 60 | @CHINA307 | 58848.599102 | 3.678037e-03 | 0.00375 | 6.046089e-01 | 0.000000 | -0.000000e+00 | 3.679418e-03 | 0.003679 | 2.911781e-08 | 1.0 | 0.000001 | 0 | 35516 | 35529 | 1.656973 | 58871.159296 | 1.656973 | 35529.334242 | 2319.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 61 | @CHINA318 | -54994.182635 | -3.437136e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.533450e-01 | -3.438427e-03 | -0.003438 | 6.541598e-09 | 1.0 | 0.003439 | 0 | -120791 | -120836 | 0.455283 | -55014.725163 | 0.455283 | -120836.350164 | 2380.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 62 | @CHIPB1 | 28712.306679 | 1.794519e-03 | 0.00475 | 3.736533e-01 | 0.000000 | -0.000000e+00 | 1.795193e-03 | 0.001795 | 1.259437e-08 | 1.0 | 0.000001 | 0 | 13657 | 13662 | 2.102402 | 28723.288030 | 2.102402 | 13662.127428 | 6147.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-03 |
| 63 | @CHOWT1 | 17760.109251 | 1.110007e-03 | 0.00375 | 1.824669e-01 | 0.000000 | -0.000000e+00 | 1.110424e-03 | 0.001110 | 2.001808e-08 | 1.0 | 0.000001 | 0 | 21706 | 21714 | 0.818227 | 17767.097454 | 0.818227 | 21714.149371 | 1929.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 64 | @CHROM5 | 15638.473051 | 9.774046e-04 | 0.00475 | 2.035144e-01 | 0.000000 | -0.000000e+00 | 9.777715e-04 | 0.000978 | 1.031437e-07 | 1.0 | 0.000001 | 0 | 1508 | 1509 | 10.371434 | 15645.994709 | 10.371434 | 1508.566168 | 2360.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 65 | @CHUGO3 | -27254.246347 | -1.703390e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.733458e-01 | -1.704030e-03 | -0.001704 | 1.983450e-07 | 1.0 | 0.001705 | 0 | -3894 | -3895 | 6.998221 | -27261.305250 | 6.998221 | -3895.461976 | 9504.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 66 | @CITIC10 | -55348.961996 | -3.459310e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 7.582050e-01 | -3.460609e-03 | -0.003461 | 1.924554e-08 | 1.0 | 0.003462 | 0 | -57390 | -57412 | 0.964430 | -55369.434461 | 0.964430 | -57411.546687 | 0267.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 67 | @CITYD3 | -36666.649682 | -2.291666e-03 | 0.00400 | -0.000000e+00 | 0.035000 | 3.515980e+00 | -2.292526e-03 | -0.002293 | -1.115122e-08 | 1.0 | 0.002294 | 0 | -9074 | -9077 | 4.040867 | -36680.594348 | 4.040867 | -9077.406772 | CTDM.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 68 | @CLPHO3 | -74257.167421 | -4.641073e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.017221e+00 | -4.642815e-03 | -0.004643 | -9.389141e-08 | 1.0 | 0.004644 | 0 | -8416 | -8419 | 8.823511 | -74286.549035 | 8.823511 | -8419.159730 | 0002.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 69 | @CNCYB2 | -62374.154723 | -3.898385e-03 | 0.00375 | -0.000000e+00 | 0.010000 | 1.708881e+00 | -3.899848e-03 | -0.003900 | 1.137749e-08 | 1.0 | 0.003901 | 0 | -164308 | -164370 | 0.379616 | -62397.390637 | 0.379616 | -164369.688327 | 0241.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 70 | @CNOOC3 | 40570.364100 | 2.535648e-03 | 0.00375 | 4.168188e-01 | 0.000000 | -0.000000e+00 | 2.536600e-03 | 0.002537 | -6.962197e-09 | 1.0 | 0.000001 | 0 | 14957 | 14963 | 2.712459 | 40585.484574 | 2.712459 | 14962.615505 | 0883.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 71 | @CNPCH2 | 17305.655850 | 1.081603e-03 | 0.00375 | 1.777978e-01 | 0.000000 | -0.000000e+00 | 1.082010e-03 | 0.001082 | 6.115306e-09 | 1.0 | 0.000001 | 0 | 17146 | 17152 | 1.009317 | 17312.250986 | 1.009317 | 17152.437350 | 0135.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 72 | @COCAC27 | -38349.213644 | -2.396826e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.253317e-01 | -2.397726e-03 | -0.002398 | -3.395846e-07 | 1.0 | 0.002399 | 0 | -2766 | -2767 | 13.866466 | -38369.044950 | 13.866466 | -2767.038476 | 2579.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 73 | @COMME122 | 12899.558048 | 8.062224e-04 | 0.00900 | 3.180713e-01 | 0.000000 | -0.000000e+00 | 8.065251e-04 | 0.000807 | 2.830073e-08 | 1.0 | 0.000001 | 0 | 6715 | 6718 | 1.921074 | 12904.853911 | 1.921074 | 6717.521101 | CIMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 74 | @COMPA38 | 31886.096195 | 1.992881e-03 | 0.00475 | 4.149560e-01 | 0.000000 | -0.000000e+00 | 1.993629e-03 | 0.001994 | 5.099652e-09 | 1.0 | 0.000001 | 0 | 30698 | 30710 | 1.038705 | 31898.149208 | 1.038705 | 30709.525357 | 2324.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 75 | @COMPU148 | 67991.006333 | 4.249438e-03 | 0.01000 | 1.862767e+00 | 0.000000 | -0.000000e+00 | 4.251033e-03 | 0.003425 | -8.257610e-04 | 1.0 | 0.000001 | -251 | 1291 | 1040 | 52.676720 | 54804.357047 | 52.676720 | 1040.390461 | COMU.NS | NSE | IND | IN | True | 1.0 | 2024-09-03 |
| 76 | @CONCO332 | 41662.004592 | 2.603875e-03 | 0.00300 | 3.424274e-01 | 0.000000 | -0.000000e+00 | 2.604853e-03 | 0.002319 | -2.860542e-04 | 1.0 | 0.000001 | -800 | 7281 | 6483 | 5.722397 | 37100.779256 | 5.722397 | 6483.433248 | 7186.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 77 | @COSCO16 | -28961.514346 | -1.810095e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.967331e-01 | -1.810774e-03 | -0.001811 | 3.066205e-08 | 1.0 | 0.001812 | 0 | -21026 | -21034 | 1.377391 | -28971.897158 | 1.377391 | -21033.894070 | 1919.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 78 | @COWEL7 | -18328.440734 | -1.145528e-03 | 0.00375 | -0.000000e+00 | 0.045000 | 2.259671e+00 | -1.145958e-03 | -0.001146 | -7.358557e-08 | 1.0 | 0.001147 | 0 | -6324 | -6326 | 2.898422 | -18336.499392 | 2.898422 | -6326.374303 | 1415.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 79 | @CTCIC1 | 28258.276115 | 1.766142e-03 | 0.00475 | 3.677447e-01 | 0.000000 | -0.000000e+00 | 1.766805e-03 | 0.001767 | -3.854267e-08 | 1.0 | 0.000001 | 0 | 17912 | 17919 | 1.577583 | 28268.268811 | 1.577583 | 17918.724939 | 9933.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 80 | @CYBER34 | -52826.327358 | -3.301645e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.236483e-01 | -3.302885e-03 | -0.003303 | -7.911316e-08 | 1.0 | 0.003304 | 0 | -7627 | -7630 | 6.926392 | -52847.426456 | 6.926392 | -7629.863506 | 4751.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 81 | @CYBER46 | -34638.649849 | -2.164916e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 5.931276e+00 | -2.165728e-03 | -0.002166 | 1.693110e-08 | 1.0 | 0.002167 | 0 | -31590 | -31602 | 1.096498 | -34651.383798 | 1.096498 | -31601.860252 | 3062.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 82 | @CYCLE4 | 34705.309506 | 2.169082e-03 | 0.00400 | 3.803322e-01 | 0.000000 | -0.000000e+00 | 2.169896e-03 | 0.002038 | -1.322516e-04 | 1.0 | 0.000001 | -100 | 1634 | 1535 | 21.245162 | 32602.314025 | 21.245162 | 1534.575930 | JCYC.SI | SIN | SGP | SG | True | 1.0 | 2024-09-03 |
| 83 | @DAIDO11 | -24620.186104 | -1.538762e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.372628e-01 | -1.539339e-03 | -0.001540 | -1.910586e-07 | 1.0 | 0.001540 | 0 | -2497 | -2498 | 9.861130 | -24632.486523 | 9.861130 | -2497.937482 | 5471.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 84 | @DAIHE1 | -27682.135839 | -1.730133e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.792073e-01 | -1.730783e-03 | -0.001731 | -5.362832e-08 | 1.0 | 0.001732 | 0 | -615 | -615 | 45.012998 | -27693.386962 | 45.012998 | -615.230898 | 6622.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 85 | @DAIKI4 | -72750.849018 | -4.546928e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.965870e-01 | -4.548635e-03 | -0.004550 | -9.734339e-07 | 1.0 | 0.004550 | 0 | -577 | -577 | 126.111643 | -72793.737774 | 126.111643 | -577.216631 | 6367.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 86 | @DAINI10 | -28210.943160 | -1.763184e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.864513e-01 | -1.763846e-03 | -0.001764 | -8.568377e-08 | 1.0 | 0.001765 | 0 | -6567 | -6569 | 4.296073 | -28222.905708 | 4.296073 | -6569.465536 | 4506.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 87 | @DAISO1 | -11285.575014 | -7.053484e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.545969e-01 | -7.056133e-04 | -0.000704 | 1.901348e-06 | 1.0 | 0.000707 | 0 | -182 | -182 | 61.841565 | -11259.390541 | 61.841565 | -182.068331 | 4046.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 88 | @DAITO2 | -27185.843527 | -1.699115e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.724088e-01 | -1.699753e-03 | -0.001696 | 3.499401e-06 | 1.0 | 0.001701 | 0 | -221 | -221 | 122.759611 | -27140.059856 | 122.759611 | -221.082973 | 1878.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 89 | @DAIWA17 | -14943.546347 | -9.339716e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.047061e-01 | -9.343223e-04 | -0.000934 | -5.235022e-08 | 1.0 | 0.000935 | 0 | -486 | -486 | 30.749761 | -14949.994404 | 30.749761 | -486.182465 | 1925.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 90 | @DAIWA21 | 36795.490553 | 2.299718e-03 | 0.00300 | 3.024287e-01 | 0.000000 | -0.000000e+00 | 2.300582e-03 | 0.002301 | 6.081728e-08 | 1.0 | 0.000001 | 0 | 1951 | 1952 | 18.860309 | 36810.278248 | 18.860309 | 1951.732490 | 3107.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 91 | @DATAI3 | -28598.024583 | -1.787377e-03 | 0.00475 | -0.000000e+00 | 0.090000 | 7.051568e+00 | -1.788048e-03 | -0.001788 | -6.851364e-08 | 1.0 | 0.001789 | 0 | -3323 | -3324 | 8.606416 | -28609.857736 | 8.606416 | -3324.247598 | 5432.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 92 | @DENAC1 | -27893.244588 | -1.743328e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.820992e-01 | -1.743982e-03 | -0.001744 | -3.017560e-07 | 1.0 | 0.001745 | 0 | -2442 | -2443 | 11.424271 | -27908.545014 | 11.424271 | -2442.916832 | 2432.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 93 | @DENTS4 | -109154.073327 | -6.822130e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.495261e+00 | -6.824691e-03 | -0.006824 | 3.004441e-07 | 1.0 | 0.006826 | 0 | -3499 | -3500 | 31.194418 | -109190.247380 | 31.194418 | -3500.313676 | 4324.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 94 | @DIAMO14 | 61097.953701 | 3.818622e-03 | 0.00300 | 5.021750e-01 | 0.000000 | -0.000000e+00 | 3.820056e-03 | 0.000000 | -3.820056e-03 | 1.0 | 0.000001 | -8400 | 8418 | 0 | 7.258175 | 0.000000 | 7.258175 | 0.000000 | 8593.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 95 | @DIPCO1 | 25039.512014 | 1.564970e-03 | 0.00300 | 2.058042e-01 | 0.000000 | -0.000000e+00 | 1.565557e-03 | 0.001687 | 1.217502e-04 | 1.0 | 0.000001 | 100 | 1292 | 1393 | 19.387057 | 26996.915423 | 19.387057 | 1392.522617 | 2379.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 96 | @EDIMA1 | -10159.252059 | -6.349533e-04 | 0.00475 | -0.000000e+00 | 0.077500 | 2.157101e+00 | -6.351916e-04 | -0.000635 | 2.281896e-08 | 1.0 | 0.000636 | 0 | -7493 | -7496 | 1.355784 | -10162.701178 | 1.355784 | -7495.813196 | 3047.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 97 | @EGIST1 | -28431.101330 | -1.776944e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 6.426208e+00 | -1.777611e-03 | -0.001778 | -1.554438e-08 | 1.0 | 0.001779 | 0 | -3816 | -3817 | 7.450563 | -28442.024305 | 7.450563 | -3817.432691 | 6462.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 98 | @EISAI2 | -10051.552676 | -6.282220e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.376925e-01 | -6.284579e-04 | -0.000628 | -1.369968e-08 | 1.0 | 0.000629 | 0 | -244 | -244 | 41.195786 | -10055.545658 | 41.195786 | -244.091608 | 4523.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 99 | @ELITE18 | -69632.529624 | -4.352033e-03 | 0.00475 | -0.000000e+00 | 0.047500 | 9.061768e+00 | -4.353667e-03 | -0.004354 | 2.157305e-08 | 1.0 | 0.004355 | 0 | -28948 | -28959 | 2.405423 | -69658.327517 | 2.405423 | -28958.868331 | 3006.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 100 | @ERENG1 | -16345.355600 | -1.021585e-03 | 0.00475 | -0.000000e+00 | 0.072500 | 3.246680e+00 | -1.021968e-03 | -0.001022 | 2.677977e-08 | 1.0 | 0.001023 | 0 | -4735 | -4737 | 3.451938 | -16351.063877 | 3.451938 | -4736.777724 | 8027.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 101 | @EVAAI1 | 33387.256813 | 2.086704e-03 | 0.00475 | 4.344917e-01 | 0.000000 | -0.000000e+00 | 2.087487e-03 | 0.002087 | 3.270082e-09 | 1.0 | 0.000001 | 0 | 30191 | 30202 | 1.105870 | 33399.844154 | 1.105870 | 30202.335007 | 2618.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 102 | @EVERL2 | 44417.690761 | 2.776106e-03 | 0.00475 | 5.780384e-01 | 0.000000 | -0.000000e+00 | 2.777148e-03 | 0.002777 | -7.224976e-08 | 1.0 | 0.000001 | 0 | 17151 | 17157 | 2.589734 | 44433.211087 | 2.589734 | 17157.439227 | 2393.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 103 | @FAREA23 | 12105.791568 | 7.566120e-04 | 0.00475 | 1.575411e-01 | 0.000000 | -0.000000e+00 | 7.568960e-04 | 0.000757 | 2.940923e-08 | 1.0 | 0.000001 | 0 | 10735 | 10739 | 1.127737 | 12110.807153 | 1.127737 | 10739.030383 | 1402.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 104 | @FIELD8 | -18365.816688 | -1.147864e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 5.786490e+00 | -1.148295e-03 | -0.001149 | -2.202378e-07 | 1.0 | 0.001149 | 0 | -1315 | -1315 | 13.969079 | -18376.235815 | 13.969079 | -1315.493708 | 2767.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 105 | @FINAN321 | -26764.700251 | -1.672794e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.666397e-01 | -1.673422e-03 | -0.001673 | 3.224474e-07 | 1.0 | 0.001674 | 0 | -1654 | -1655 | 16.178684 | -26769.589719 | 16.178684 | -1654.620983 | 7148.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 106 | @FIRST60 | 63814.678924 | 3.988417e-03 | 0.00475 | 8.304650e-01 | 0.000000 | -0.000000e+00 | 3.989915e-03 | 0.003990 | 4.609572e-09 | 1.0 | 0.000001 | 0 | 75102 | 75130 | 0.849708 | 63838.711467 | 0.849708 | 75130.196538 | 2892.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 107 | @FITHO5 | -24293.316506 | -1.518332e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 2.495889e+00 | -1.518902e-03 | -0.001519 | 5.028505e-08 | 1.0 | 0.001520 | 0 | -13961 | -13966 | 1.740027 | -24301.632706 | 1.740027 | -13966.241563 | 3712.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 108 | @FOCIF1 | -12883.382840 | -8.052114e-04 | 0.00475 | -0.000000e+00 | 0.095000 | 3.353209e+00 | -8.055137e-04 | -0.000806 | -1.757988e-07 | 1.0 | 0.000807 | 0 | -2200 | -2201 | 5.857361 | -12891.032600 | 5.857361 | -2200.825975 | 3363.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 109 | @FREEE1 | -35337.102290 | -2.208569e-03 | 0.00300 | -0.000000e+00 | 0.025000 | 2.420349e+00 | -2.209398e-03 | -0.002210 | -4.612430e-07 | 1.0 | 0.002210 | 0 | -1804 | -1805 | 19.592283 | -35357.749255 | 19.592283 | -1804.677300 | 4478.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 110 | @FUBON434 | 40783.581531 | 2.548974e-03 | 0.00475 | 5.307452e-01 | 0.000000 | -0.000000e+00 | 2.549931e-03 | 0.002550 | 5.017745e-08 | 1.0 | 0.000001 | 0 | 3339 | 3340 | 12.214550 | 40799.696290 | 12.214550 | 3340.253605 | 8454.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 111 | @FUJIT13 | -13488.629482 | -8.430393e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.847757e-01 | -8.433559e-04 | -0.000843 | 3.252168e-07 | 1.0 | 0.000844 | 0 | -1155 | -1155 | 11.673964 | -13488.490227 | 11.673964 | -1155.433637 | 4676.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 112 | @GANFE1 | 58556.145439 | 3.659759e-03 | 0.00375 | 6.016042e-01 | 0.000000 | -0.000000e+00 | 3.661133e-03 | 0.003661 | -2.685091e-08 | 1.0 | 0.000001 | 0 | 28011 | 28022 | 2.090454 | 58577.700334 | 2.090454 | 28021.516541 | 1772.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 113 | @GENIU2 | 44010.731038 | 2.750671e-03 | 0.00475 | 5.727424e-01 | 0.000000 | -0.000000e+00 | 2.751703e-03 | 0.002752 | 2.390715e-07 | 1.0 | 0.000001 | 0 | 2525 | 2526 | 17.431507 | 44031.079713 | 17.431507 | 2525.947994 | 3406.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 114 | @GENTI10 | -81970.901741 | -5.123181e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.122889e+00 | -5.125105e-03 | -0.005125 | -1.362992e-08 | 1.0 | 0.005126 | 0 | -130619 | -130668 | 0.627559 | -82001.895241 | 0.627559 | -130668.040020 | GENS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 115 | @GIANT18 | -33182.803534 | -2.073925e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.545590e-01 | -2.074704e-03 | -0.002075 | -1.328423e-07 | 1.0 | 0.002076 | 0 | -6389 | -6391 | 5.194072 | -33197.387270 | 5.194072 | -6391.398707 | 2367.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 116 | @GIANT6 | -48383.466837 | -3.023967e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 2.982542e+00 | -3.025102e-03 | -0.003025 | -2.026359e-07 | 1.0 | 0.003026 | 0 | -6427 | -6429 | 7.528662 | -48404.874257 | 7.528662 | -6429.412974 | 9921.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 117 | @GIGAB3 | -23183.275850 | -1.448955e-03 | 0.00475 | -0.000000e+00 | 0.085000 | 5.398845e+00 | -1.449499e-03 | -0.001449 | 1.365074e-07 | 1.0 | 0.001450 | 0 | -2910 | -2911 | 7.966011 | -23189.795735 | 7.966011 | -2911.092540 | 2376.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 118 | @GLORI2 | -26250.898554 | -1.640681e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 4.495017e+00 | -1.641297e-03 | -0.001641 | -2.307885e-09 | 1.0 | 0.001642 | 0 | -17434 | -17441 | 1.505732 | -26260.791202 | 1.505732 | -17440.545477 | 5009.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 119 | @GUJAR78 | 15700.179635 | 9.812612e-04 | 0.01000 | 4.301419e-01 | 0.000000 | -0.000000e+00 | 9.816296e-04 | 0.000791 | -1.907212e-04 | 1.0 | 0.000001 | -1123 | 5779 | 4658 | 2.716878 | 12654.534464 | 2.716878 | 4657.748064 | GPPL.NS | NSE | IND | IN | True | 1.0 | 2024-09-03 |
| 120 | @GUNGH1 | 26936.943917 | 1.683559e-03 | 0.00300 | 2.213995e-01 | 0.000000 | -0.000000e+00 | 1.684191e-03 | -0.000000 | -1.684191e-03 | 0.0 | 0.000000 | -1200 | 1294 | 0 | 20.823642 | -0.000000 | 20.823642 | -0.000000 | 3765.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 121 | @GUORU1 | -176121.754858 | -1.100761e-02 | 0.00375 | -0.000000e+00 | 0.005000 | 2.412627e+00 | -1.101174e-02 | -0.011012 | 1.539210e-09 | 1.0 | 0.011013 | 0 | -155701 | -155759 | 1.131153 | -176187.853953 | 1.131153 | -155759.456888 | 0175.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 122 | @HACHI2 | 13743.226596 | 8.589517e-04 | 0.00300 | 1.129580e-01 | 0.000000 | -0.000000e+00 | 8.592741e-04 | 0.000937 | 7.816151e-05 | 1.0 | 0.000001 | 200 | 2199 | 2400 | 6.249830 | 14998.970508 | 6.249830 | 2399.900688 | 8359.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 123 | @HAKUH1 | 1.476357 | 9.227232e-08 | 0.00300 | 1.213444e-05 | 0.000000 | -0.000000e+00 | 9.230696e-08 | -0.000000 | -9.230696e-08 | 0.0 | 0.000000 | 0 | 0 | 0 | 8.417704 | -0.000000 | 8.417704 | -0.000000 | 2433.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 124 | @HANGL5 | 45528.163115 | 2.845510e-03 | 0.00375 | 4.677551e-01 | 0.000000 | -0.000000e+00 | 2.846579e-03 | 0.002847 | 4.200159e-10 | 1.0 | 0.000001 | 0 | 62390 | 62413 | 0.729735 | 45545.263076 | 0.729735 | 62413.423904 | 0101.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 125 | @HASEK2 | -41878.619887 | -2.617414e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.736797e-01 | -2.618396e-03 | -0.002619 | -2.238428e-07 | 1.0 | 0.002619 | 0 | -3390 | -3391 | 12.354631 | -41897.924416 | 12.354631 | -3391.272753 | 1808.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 126 | @HAZAM1 | -26117.347849 | -1.632334e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.577719e-01 | -1.632947e-03 | -0.001633 | 4.529875e-08 | 1.0 | 0.001634 | 0 | -3314 | -3315 | 7.880695 | -26126.428651 | 7.880695 | -3315.244219 | 1719.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 127 | @HENDE56 | -37788.223380 | -2.361764e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.176469e-01 | -2.362651e-03 | -0.002363 | 4.022982e-08 | 1.0 | 0.002364 | 0 | -12354 | -12359 | 3.058732 | -37801.767036 | 3.058732 | -12358.638226 | 0012.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 128 | @HIGHW6 | -14652.634799 | -9.157897e-04 | 0.00475 | -0.000000e+00 | 0.007500 | 3.010815e-01 | -9.161335e-04 | -0.000916 | 3.617663e-08 | 1.0 | 0.000917 | 0 | -8606 | -8609 | 1.702540 | -14657.557205 | 1.702540 | -8609.231065 | 2542.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 129 | @HINDU8 | 120.182489 | 7.511406e-06 | 0.01000 | 3.292671e-03 | 0.000000 | -0.000000e+00 | 7.514226e-06 | 0.000000 | -7.514226e-06 | 1.0 | 0.000001 | -20 | 20 | 0 | 5.888141 | 0.000000 | 5.888141 | 0.000000 | HZNC.NS | NSE | IND | IN | False | 0.0 | 2024-09-03 |
| 130 | @HINOM2 | -18149.191466 | -1.134324e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.486191e-01 | -1.134750e-03 | -0.001135 | 2.660608e-08 | 1.0 | 0.001136 | 0 | -6035 | -6037 | 3.007252 | -18155.579760 | 3.007252 | -6037.265800 | 7205.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 131 | @HISCO10 | -33452.742343 | -2.090796e-03 | 0.00300 | -0.000000e+00 | 0.017500 | 1.603899e+00 | -2.091581e-03 | -0.002091 | 2.779620e-07 | 1.0 | 0.002093 | 0 | -2568 | -2569 | 13.025038 | -33460.854557 | 13.025038 | -2568.964138 | 9603.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 132 | @HONGK67 | 136622.721112 | 8.538920e-03 | 0.00375 | 1.403658e+00 | 0.000000 | -0.000000e+00 | 8.542126e-03 | 0.008543 | 5.458271e-07 | 1.0 | 0.000001 | 0 | 4499 | 4501 | 30.369293 | 136682.748423 | 30.369293 | 4500.689119 | 0388.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 133 | @HONGK77 | 108264.919889 | 6.766557e-03 | 0.00375 | 1.112311e+00 | 0.000000 | -0.000000e+00 | 6.769098e-03 | 0.006769 | -2.936424e-09 | 1.0 | 0.000001 | 0 | 15518 | 15524 | 6.976729 | 108305.520238 | 6.976729 | 15523.826128 | 0006.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 134 | @HOTAI2 | -29735.575327 | -1.858473e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 8.146733e-01 | -1.859171e-03 | -0.001860 | -5.086855e-07 | 1.0 | 0.001860 | 0 | -1447 | -1448 | 20.555433 | -29754.878316 | 20.555433 | -1447.543266 | 2207.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 135 | @HUADI2 | -17208.040817 | -1.075503e-03 | 0.00375 | -0.000000e+00 | 0.010000 | 4.714532e-01 | -1.075906e-03 | -0.001076 | 6.093118e-09 | 1.0 | 0.001077 | 0 | -32023 | -32035 | 0.537362 | -17214.403970 | 0.537362 | -32035.022819 | 1071.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 136 | @HUAKU1 | -25548.021855 | -1.596751e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 1.574878e+00 | -1.597351e-03 | -0.001597 | 2.202939e-08 | 1.0 | 0.001598 | 0 | -5699 | -5701 | 4.482834 | -25557.261217 | 4.482834 | -5701.139651 | 2548.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 137 | @HUANA1 | 34401.041075 | 2.150065e-03 | 0.00475 | 4.476848e-01 | 0.000000 | -0.000000e+00 | 2.150872e-03 | 0.002151 | 1.870283e-08 | 1.0 | 0.000001 | 0 | 43270 | 43286 | 0.795039 | 34414.255958 | 0.795039 | 43286.245429 | 2880.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 138 | @HWANG2 | -13268.896442 | -8.293060e-04 | 0.00475 | -0.000000e+00 | 0.077500 | 2.817368e+00 | -8.296174e-04 | -0.000830 | -7.252094e-09 | 1.0 | 0.000831 | 0 | -5502 | -5504 | 2.411671 | -13273.994193 | 2.411671 | -5504.065689 | 2543.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 139 | @IFLEX1 | 130.647238 | 8.165452e-06 | 0.01000 | 3.579376e-03 | 0.000000 | -0.000000e+00 | 8.168518e-06 | 0.000000 | -8.168518e-06 | 1.0 | 0.000001 | -1 | 1 | 0 | 130.410037 | 0.000000 | 130.410037 | 0.000000 | ORCL.NS | NSE | IND | IN | False | 0.0 | 2024-09-03 |
| 140 | @IIDAG1 | -41818.015373 | -2.613626e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.728495e-01 | -2.614607e-03 | -0.002614 | 3.759566e-07 | 1.0 | 0.002616 | 0 | -2739 | -2740 | 15.265426 | -41827.700359 | 15.265426 | -2740.028339 | 3291.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 141 | @INARI1 | 40651.085801 | 2.540693e-03 | 0.00900 | 1.002356e+00 | 0.000000 | -0.000000e+00 | 2.541647e-03 | 0.002542 | 2.063307e-08 | 1.0 | 0.000001 | 0 | 54376 | 54396 | 0.747598 | 40666.678105 | 0.747598 | 54396.415101 | INAR.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 142 | @INDIA284 | 94135.573733 | 5.883473e-03 | 0.01000 | 2.579057e+00 | 0.000000 | -0.000000e+00 | 5.885682e-03 | 0.004281 | -1.604583e-03 | 1.0 | 0.000001 | -2297 | 8426 | 6131 | 11.171786 | 68497.585193 | 11.171786 | 6131.301092 | INIR.NS | NSE | IND | IN | True | 1.0 | 2024-09-03 |
| 143 | @INDUS124 | 289173.804921 | 1.807336e-02 | 0.00375 | 2.970964e+00 | 0.000000 | -0.000000e+00 | 1.808015e-02 | 0.021514 | 3.434021e-03 | 1.0 | 0.000001 | 98000 | 515970 | 614201 | 0.560447 | 344226.714351 | 0.560447 | 614200.510885 | 1398.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 144 | @INFRA14 | -0.075930 | -4.745645e-09 | 0.00400 | -0.000000e+00 | 0.005000 | 1.040141e-06 | -4.747427e-09 | 0.000000 | 4.747427e-09 | 1.0 | 0.000001 | 0 | 0 | 0 | 6.999343 | 0.000000 | 6.999343 | 0.000000 | IFT.NZ | NZE | NZL | NZ | False | 0.0 | 2024-09-03 |
| 145 | @INFRO7 | -35572.997913 | -2.223312e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.873013e-01 | -2.224147e-03 | -0.002224 | -1.621748e-07 | 1.0 | 0.002225 | 0 | -4228 | -4230 | 8.414284 | -35588.948352 | 8.414284 | -4229.587374 | 5076.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 146 | @INNOL2 | -58408.902434 | -3.650556e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 8.001220e-01 | -3.651927e-03 | -0.003652 | 1.205198e-08 | 1.0 | 0.003653 | 0 | -122204 | -122250 | 0.477961 | -58430.638829 | 0.477961 | -122249.880665 | 3481.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 147 | @INNOV87 | -61235.965592 | -3.827248e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 8.388488e-01 | -3.828685e-03 | -0.003829 | 9.561222e-08 | 1.0 | 0.003830 | 0 | -11261 | -11265 | 5.437744 | -61257.426426 | 5.437744 | -11265.227866 | 1801.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 148 | @INPEX3 | 130647.042537 | 8.165440e-03 | 0.00300 | 1.073811e+00 | 0.000000 | -0.000000e+00 | 8.168506e-03 | 0.008169 | 4.661339e-07 | 1.0 | 0.000001 | 0 | 8747 | 8750 | 14.937064 | 130703.551227 | 14.937064 | 8750.284002 | 1605.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 149 | @INTLC17 | 32031.132906 | 2.001946e-03 | 0.01000 | 8.775653e-01 | 0.000000 | -0.000000e+00 | 2.002697e-03 | 0.002003 | -1.197860e-07 | 1.0 | 0.000001 | 0 | 4447 | 4449 | 7.202432 | 32041.242202 | 7.202432 | 4448.669596 | ICT.PS | PSE | PHL | PH | True | 1.0 | 2024-09-03 |
| 150 | @ITOCH7 | 82767.387578 | 5.172962e-03 | 0.00300 | 6.802799e-01 | 0.000000 | -0.000000e+00 | 5.174904e-03 | 0.005176 | 6.609420e-07 | 1.0 | 0.000001 | 0 | 1566 | 1567 | 52.859488 | 82809.037106 | 52.859488 | 1566.587944 | 8001.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 151 | @ITOEN1 | -42290.050858 | -2.643128e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.793158e-01 | -2.644121e-03 | -0.002645 | -6.348863e-07 | 1.0 | 0.002645 | 0 | -1783 | -1784 | 23.724176 | -42316.086552 | 23.724176 | -1783.669415 | 2593.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 152 | @JAPAN182 | 30660.680576 | 1.916293e-03 | 0.00300 | 2.520056e-01 | 0.000000 | -0.000000e+00 | 1.917012e-03 | 0.001917 | -2.216793e-07 | 1.0 | 0.000001 | 0 | 1737 | 1738 | 17.649473 | 30668.645053 | 17.649473 | 1737.652145 | 6807.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 153 | @JAPAN372 | 55565.822598 | 3.472864e-03 | 0.00300 | 4.567054e-01 | 0.000000 | -0.000000e+00 | 3.474168e-03 | 0.003474 | -1.864615e-07 | 1.0 | 0.000001 | 0 | 5664 | 5666 | 9.809824 | 55583.701026 | 9.809824 | 5666.126510 | 6178.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 154 | @JAPAN374 | 76598.923984 | 4.787433e-03 | 0.00300 | 6.295802e-01 | 0.000000 | -0.000000e+00 | 4.789230e-03 | 0.003259 | -1.529914e-03 | 1.0 | 0.000001 | -2600 | 8138 | 5540 | 9.413052 | 52149.055860 | 9.413052 | 5540.079205 | 7182.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 155 | @JBHIF1 | 33250.801106 | 2.078175e-03 | 0.00350 | 3.188433e-01 | 0.000000 | -0.000000e+00 | 2.078955e-03 | 0.002079 | 8.246189e-09 | 1.0 | 0.000001 | 0 | 607 | 607 | 54.779132 | 33263.416833 | 54.779132 | 607.227894 | JBH.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 156 | @JDHEA1 | -86801.289674 | -5.425081e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.189059e+00 | -5.427117e-03 | -0.005427 | 2.220004e-08 | 1.0 | 0.005428 | 0 | -29363 | -29374 | 2.956133 | -86833.523430 | 2.956133 | -29374.024140 | 6618.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 157 | @JDLOG1 | 20248.232676 | 1.265515e-03 | 0.00375 | 2.080298e-01 | 0.000000 | -0.000000e+00 | 1.265990e-03 | 0.001266 | 6.465587e-09 | 1.0 | 0.000001 | 0 | 16904 | 16910 | 1.197843 | 20255.938187 | 1.197843 | 16910.346492 | 2618.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 158 | @JFRON1 | 35440.284494 | 2.215018e-03 | 0.00300 | 2.912900e-01 | 0.000000 | -0.000000e+00 | 2.215849e-03 | 0.002216 | -1.100458e-07 | 1.0 | 0.000001 | 0 | 3569 | 3570 | 9.929539 | 35451.829576 | 9.929539 | 3570.339957 | 3086.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 159 | @JGCCO1 | -54468.984064 | -3.404312e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.461505e-01 | -3.405590e-03 | -0.003406 | -1.030613e-09 | 1.0 | 0.003407 | 0 | -6007 | -6009 | 9.067588 | -54489.450565 | 9.067588 | -6009.255288 | 1963.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 160 | @JMDCI1 | -21787.470836 | -1.361717e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.984585e-01 | -1.362228e-03 | -0.001361 | 8.222776e-07 | 1.0 | 0.001363 | 0 | -690 | -690 | 31.556985 | -21782.494353 | 31.556985 | -690.259056 | 4483.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 161 | @KAJIM3 | -103978.968509 | -6.498686e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.424369e+00 | -6.501125e-03 | -0.006501 | 4.369613e-07 | 1.0 | 0.006502 | 0 | -5744 | -5746 | 18.100971 | -104011.015328 | 18.100971 | -5746.156546 | 1812.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 162 | @KAKAK2 | 65709.699792 | 4.106856e-03 | 0.00300 | 5.400797e-01 | 0.000000 | -0.000000e+00 | 4.108398e-03 | 0.004215 | 1.067422e-04 | 1.0 | 0.000001 | 100 | 3865 | 3966 | 17.003010 | 67442.245833 | 17.003010 | 3966.488632 | 2371.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 163 | @KAOCO2 | -177311.028568 | -1.108194e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 2.428918e+00 | -1.108610e-02 | -0.011085 | 1.070639e-06 | 1.0 | 0.011087 | 0 | -3961 | -3962 | 44.759885 | -177360.468573 | 44.759885 | -3962.487131 | 4452.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 164 | @KASUM2 | -32707.515116 | -2.044220e-03 | 0.00300 | -0.000000e+00 | 0.115000 | 1.030511e+01 | -2.044987e-03 | -0.002046 | -1.000000e-06 | 1.0 | 0.002046 | 0 | -333 | -333 | 98.303461 | -32735.794932 | 98.303461 | -333.007551 | 3498.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 165 | @KEIOE1 | -34504.229691 | -2.156514e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.726607e-01 | -2.157324e-03 | -0.002157 | 3.102205e-07 | 1.0 | 0.002158 | 0 | -1417 | -1418 | 24.346696 | -34512.220543 | 24.346696 | -1417.532003 | 9008.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 166 | @KINGB6 | -0.048324 | -3.020255e-09 | 0.00375 | -0.000000e+00 | 0.005000 | 6.619737e-07 | -3.021389e-09 | -0.000000 | 3.021389e-09 | 0.0 | 0.000000 | 0 | 0 | 0 | 0.786165 | -0.000000 | 0.786165 | -0.000000 | 1888.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 167 | @KINGS56 | 80013.287326 | 5.000830e-03 | 0.00375 | 8.220543e-01 | 0.000000 | -0.000000e+00 | 5.002708e-03 | 0.005435 | 4.325901e-04 | 1.0 | 0.000001 | 2600 | 30067 | 32679 | 2.661161 | 86964.768869 | 2.661161 | 32679.264604 | 3888.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 168 | @KINGY1 | 44530.224455 | 2.783139e-03 | 0.00475 | 5.795029e-01 | 0.000000 | -0.000000e+00 | 2.784184e-03 | 0.002784 | 8.573694e-08 | 1.0 | 0.000001 | 0 | 11781 | 11785 | 3.779950 | 44548.314817 | 3.779950 | 11785.423097 | 2449.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 169 | @KINKI3 | -31313.369406 | -1.957086e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.289503e-01 | -1.957820e-03 | -0.001957 | 4.928737e-07 | 1.0 | 0.001959 | 0 | -1388 | -1389 | 22.554385 | -31317.239820 | 22.554385 | -1388.521115 | 9041.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 170 | @KIRIN8 | -178936.585885 | -1.118354e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 2.451186e+00 | -1.118774e-02 | -0.011188 | -1.081587e-07 | 1.0 | 0.011189 | 0 | -11974 | -11978 | 14.943905 | -179005.496956 | 14.943905 | -11978.495557 | 2503.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 171 | @KOBAY4 | -32005.912453 | -2.000370e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.384372e-01 | -2.001121e-03 | -0.002001 | -2.992801e-07 | 1.0 | 0.002002 | 0 | -841 | -841 | 38.062662 | -32022.717339 | 38.062662 | -841.315748 | 4967.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 172 | @KOBEB1 | -48175.756267 | -3.010985e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.599419e-01 | -3.012115e-03 | -0.002297 | 7.155584e-04 | 1.0 | 0.003013 | 400 | -1683 | -1283 | 28.629087 | -36744.909618 | 28.629087 | -1283.481694 | 3038.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 173 | @KOMAT8 | 72072.275799 | 4.504517e-03 | 0.00300 | 5.923749e-01 | 0.000000 | -0.000000e+00 | 4.506208e-03 | 0.004505 | -7.383553e-07 | 1.0 | 0.000001 | 0 | 2621 | 2622 | 27.493501 | 72087.521163 | 27.493501 | 2621.984037 | 6301.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 174 | @KOSEC2 | -14198.721257 | -8.874201e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.945030e-01 | -8.877533e-04 | -0.000888 | -3.793523e-07 | 1.0 | 0.000889 | 0 | -241 | -241 | 58.941032 | -14210.121709 | 58.941032 | -241.090482 | 4922.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 175 | @KOTOB1 | 56365.871714 | 3.522867e-03 | 0.00300 | 4.632811e-01 | 0.000000 | -0.000000e+00 | 3.524190e-03 | 0.003752 | 2.283049e-04 | 1.0 | 0.000001 | 300 | 4633 | 4935 | 12.166507 | 60039.912378 | 12.166507 | 4934.852061 | 2222.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 176 | @KUOBI1 | -42986.521580 | -2.686658e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 4.416423e+00 | -2.687666e-03 | -0.002688 | -6.585609e-09 | 1.0 | 0.002689 | 0 | -10835 | -10839 | 3.967386 | -43002.765949 | 3.967386 | -10839.067927 | 1808.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 177 | @KUOTO1 | -14608.861680 | -9.130539e-04 | 0.00475 | -0.000000e+00 | 0.060000 | 2.401457e+00 | -9.133967e-04 | -0.000913 | 2.074575e-08 | 1.0 | 0.000914 | 0 | -7011 | -7014 | 2.083659 | -14614.014546 | 2.083659 | -7013.632233 | 8936.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 178 | @KWAHC2 | 43515.853136 | 2.719741e-03 | 0.00375 | 4.470807e-01 | 0.000000 | -0.000000e+00 | 2.720762e-03 | 0.002721 | -6.685427e-08 | 1.0 | 0.000001 | 0 | 11310 | 11314 | 3.847461 | 43531.121200 | 3.847461 | 11314.246263 | 0027.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 179 | @KYORI6 | -49850.005928 | -3.115625e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.828768e-01 | -3.116795e-03 | -0.003117 | -2.994580e-07 | 1.0 | 0.003118 | 0 | -3029 | -3030 | 16.459160 | -49873.513103 | 16.459160 | -3030.137218 | 9616.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 180 | @KYUDE1 | -18472.232596 | -1.154515e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.530443e-01 | -1.154948e-03 | -0.001154 | 8.973306e-07 | 1.0 | 0.001156 | 0 | -409 | -409 | 45.129293 | -18464.810582 | 45.129293 | -409.153556 | 1959.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 181 | @KYUSH4 | -11557.160486 | -7.223225e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.583173e-01 | -7.225937e-04 | -0.000723 | -5.016255e-08 | 1.0 | 0.000724 | 0 | -1082 | -1082 | 10.682036 | -11562.302145 | 10.682036 | -1082.406230 | 9508.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 182 | @LANDC1 | -21866.698239 | -1.366669e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.995438e-01 | -1.367182e-03 | -0.001367 | 8.334591e-10 | 1.0 | 0.001368 | 0 | -399559 | -399709 | 0.054727 | -21874.894608 | 0.054727 | -399709.011725 | 8918.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 183 | @LEADT1 | -259.693737 | -1.623086e-05 | 0.00475 | -0.000000e+00 | 0.087500 | 6.225535e-02 | -1.623695e-05 | -0.000000 | 1.623695e-05 | 0.0 | 0.000000 | 0 | -87 | 0 | 2.986473 | -0.000000 | 2.986473 | -0.000000 | 2465.TW | TPE | TWN | TW | False | 0.0 | 2024-09-03 |
| 184 | @LEGEN5 | 11258.657924 | 7.036661e-04 | 0.00375 | 1.156711e-01 | 0.000000 | -0.000000e+00 | 7.039303e-04 | 0.000704 | -3.065205e-08 | 1.0 | 0.000001 | 0 | 9309 | 9312 | 1.209385 | 11262.394478 | 1.209385 | 9312.495001 | 0992.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 185 | @LENDL6 | -35710.884780 | -2.231930e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 4.891902e-01 | -2.232768e-03 | -0.002233 | -1.216484e-07 | 1.0 | 0.002234 | 0 | -7868 | -7871 | 4.538997 | -35726.238564 | 4.538997 | -7870.953987 | LLC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 186 | @LEOPA2 | -25762.174320 | -1.610136e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.529065e-01 | -1.610740e-03 | -0.001611 | 4.219075e-08 | 1.0 | 0.001612 | 0 | -6504 | -6506 | 3.960870 | -25771.171502 | 3.960870 | -6506.441883 | 8848.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 187 | @LININ1 | -36690.898619 | -2.293181e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.026150e-01 | -2.294042e-03 | -0.002294 | -3.256859e-08 | 1.0 | 0.002295 | 0 | -20091 | -20099 | 1.826261 | -36705.195066 | 1.826261 | -20098.543030 | 2331.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 188 | @LINSA1 | -48039.545434 | -3.002472e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 8.225950e+00 | -3.003599e-03 | -0.003004 | -1.055015e-07 | 1.0 | 0.003005 | 0 | -7632 | -7635 | 6.294711 | -48059.269580 | 6.294711 | -7634.865383 | 2540.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 189 | @LIONC3 | -28024.114355 | -1.751507e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.838920e-01 | -1.752165e-03 | -0.001752 | -2.801381e-07 | 1.0 | 0.001753 | 0 | -2760 | -2761 | 10.155288 | -28039.118029 | 10.155288 | -2761.036223 | 4912.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 190 | @LITEO8 | 54682.859099 | 3.417679e-03 | 0.00475 | 7.116262e-01 | 0.000000 | -0.000000e+00 | 3.418962e-03 | 0.003419 | -7.834621e-08 | 1.0 | 0.000001 | 0 | 16359 | 16365 | 3.342601 | 54702.135870 | 3.342601 | 16365.141876 | 2301.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 191 | @LOTUS3 | -60506.351231 | -3.781647e-03 | 0.00475 | -0.000000e+00 | 0.062500 | 1.036068e+01 | -3.783067e-03 | -0.003783 | 2.518249e-07 | 1.0 | 0.003784 | 0 | -6760 | -6763 | 8.950048 | -60525.038733 | 8.950048 | -6762.537996 | 1795.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 192 | @LUXNE1 | -26348.205453 | -1.646763e-03 | 0.00475 | -0.000000e+00 | 0.150000 | 1.082803e+01 | -1.647381e-03 | -0.001647 | -6.919244e-09 | 1.0 | 0.001648 | 0 | -7271 | -7274 | 3.623754 | -26358.208417 | 3.623754 | -7273.729848 | 4979.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 193 | @MABUC1 | -32466.075195 | -2.029130e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.447408e-01 | -2.029892e-03 | -0.002030 | 6.880744e-08 | 1.0 | 0.002031 | 0 | -2167 | -2168 | 14.981530 | -32477.163444 | 14.981530 | -2167.813585 | 6592.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 194 | @MACQU55 | 52613.837974 | 3.288365e-03 | 0.00350 | 5.045163e-01 | 0.000000 | -0.000000e+00 | 3.289599e-03 | 0.003290 | 5.575525e-07 | 1.0 | 0.000001 | 0 | 2334 | 2335 | 22.546168 | 52642.512324 | 22.546168 | 2334.876285 | GMG.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 195 | @MACRO14 | -21932.812635 | -1.370801e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 9.013485e-01 | -1.371315e-03 | -0.001371 | 5.198374e-09 | 1.0 | 0.001372 | 0 | -25392 | -25402 | 0.863765 | -21940.963987 | 0.863765 | -25401.533255 | 2337.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 196 | @MALAY37 | 103564.021293 | 6.472751e-03 | 0.00900 | 2.553633e+00 | 0.000000 | -0.000000e+00 | 6.475181e-03 | 0.006475 | -6.532134e-08 | 1.0 | 0.000001 | 0 | 41584 | 41600 | 2.490452 | 103601.858563 | 2.490452 | 41599.612432 | MBBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 197 | @MALAY68 | 41690.190646 | 2.605637e-03 | 0.00900 | 1.027977e+00 | 0.000000 | -0.000000e+00 | 2.606615e-03 | 0.002607 | -1.869399e-08 | 1.0 | 0.000001 | 0 | 21443 | 21451 | 1.944219 | 41705.543842 | 1.944219 | 21451.050629 | MISC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 198 | @MAMBA1 | -14070.057644 | -8.793786e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.927405e-01 | -8.797088e-04 | -0.000880 | -5.627910e-09 | 1.0 | 0.000881 | 0 | -3438 | -3439 | 4.092539 | -14075.430198 | 4.092539 | -3439.290774 | CIA.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 199 | @MARUW3 | 34789.112194 | 2.174320e-03 | 0.00300 | 2.859379e-01 | 0.000000 | -0.000000e+00 | 2.175136e-03 | 0.002174 | -1.057493e-06 | 1.0 | 0.000001 | 0 | 130 | 130 | 267.478451 | 34785.253646 | 267.478451 | 130.048808 | 5344.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 200 | @MASCO2 | -37878.625821 | -2.367414e-03 | 0.00375 | -0.000000e+00 | 0.027500 | 2.853869e+00 | -2.368303e-03 | -0.002368 | 6.390732e-09 | 1.0 | 0.002369 | 0 | -134864 | -134915 | 0.280865 | -37892.744843 | 0.280865 | -134914.633777 | 0136.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 201 | @MATSU63 | -21114.043512 | -1.319628e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.892335e-01 | -1.320123e-03 | -0.001320 | 8.335349e-08 | 1.0 | 0.001321 | 0 | -1356 | -1357 | 15.569845 | -21120.636981 | 15.569845 | -1356.509101 | 3088.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 202 | @MEDIB5 | 42270.683527 | 2.641918e-03 | 0.00350 | 4.053353e-01 | 0.000000 | -0.000000e+00 | 2.642910e-03 | 0.001358 | -1.285286e-03 | 1.0 | 0.000001 | -7616 | 15661 | 8048 | 2.699046 | 21721.976444 | 2.699046 | 8048.020441 | MPL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 203 | @MEDLE1 | -20009.743490 | -1.250609e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.741061e-01 | -1.251079e-03 | -0.001251 | 2.092827e-07 | 1.0 | 0.001252 | 0 | -809 | -809 | 24.729785 | -20013.907490 | 24.729785 | -809.303734 | 4480.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 204 | @MEITE3 | 33401.320065 | 2.087583e-03 | 0.00300 | 2.745314e-01 | 0.000000 | -0.000000e+00 | 2.088366e-03 | 0.002377 | 2.885049e-04 | 1.0 | 0.000001 | 200 | 1449 | 1650 | 23.053769 | 38029.938342 | 23.053769 | 1649.619106 | 9744.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 205 | @MERID8 | -40827.303419 | -2.551706e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 2.516752e+00 | -2.552664e-03 | -0.002553 | 1.267450e-07 | 1.0 | 0.002554 | 0 | -5491 | -5493 | 7.434944 | -40840.603834 | 7.434944 | -5493.061559 | 9914.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 206 | @METCA2 | 133765.388143 | 8.360337e-03 | 0.00350 | 1.282682e+00 | 0.000000 | -0.000000e+00 | 8.363476e-03 | 0.012890 | 4.526315e-03 | 1.0 | 0.000001 | 29728 | 54929 | 84689 | 2.435230 | 206236.647017 | 2.435230 | 84688.783898 | MTS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 207 | @MINIS7 | 11589.349216 | 7.243343e-04 | 0.00375 | 1.190687e-01 | 0.000000 | -0.000000e+00 | 7.246063e-04 | 0.000725 | 4.641050e-08 | 1.0 | 0.000001 | 0 | 2658 | 2659 | 4.360456 | 11594.442927 | 4.360456 | 2658.997928 | 9896.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 208 | @MIRVA2 | 83643.159015 | 5.227697e-03 | 0.00350 | 8.020577e-01 | 0.000000 | -0.000000e+00 | 5.229660e-03 | 0.005117 | -1.123963e-04 | 1.0 | 0.000001 | -1272 | 59163 | 57913 | 1.413786 | 81876.222076 | 1.413786 | 57912.734784 | MGR.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 209 | @MISUM3 | 47692.606138 | 2.980788e-03 | 0.00300 | 3.919940e-01 | 0.000000 | -0.000000e+00 | 2.981907e-03 | 0.003216 | 2.344805e-04 | 1.0 | 0.000001 | 200 | 2546 | 2747 | 18.733753 | 51462.199367 | 18.733753 | 2747.030967 | 9962.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 210 | @MITSU116 | 27560.727899 | 1.722545e-03 | 0.00300 | 2.265265e-01 | 0.000000 | -0.000000e+00 | 1.723192e-03 | 0.000000 | -1.723192e-03 | 1.0 | 0.000001 | -4500 | 4599 | 0 | 5.993297 | 0.000000 | 5.993297 | 0.000000 | 4188.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 211 | @MITSU54 | 33020.932921 | 2.063808e-03 | 0.00300 | 2.714049e-01 | 0.000000 | -0.000000e+00 | 2.064583e-03 | 0.000000 | -2.064583e-03 | 1.0 | 0.000001 | -1300 | 1318 | 0 | 25.058147 | 0.000000 | 25.058147 | 0.000000 | 8309.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 212 | @MITSU65 | 93848.219480 | 5.865514e-03 | 0.00300 | 7.713552e-01 | 0.000000 | -0.000000e+00 | 5.867716e-03 | 0.006514 | 6.459054e-04 | 1.0 | 0.000001 | 500 | 4541 | 5043 | 20.666302 | 104217.940709 | 20.666302 | 5042.892609 | 8058.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 213 | @MITSU82 | 119276.115368 | 7.454757e-03 | 0.00300 | 9.803516e-01 | 0.000000 | -0.000000e+00 | 7.457556e-03 | 0.007860 | 4.022440e-04 | 1.0 | 0.000001 | 300 | 5571 | 5873 | 21.411958 | 125756.801418 | 21.411958 | 5873.204227 | 8031.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 214 | @MIZUH6 | 173262.802407 | 1.082893e-02 | 0.00300 | 1.424078e+00 | 0.000000 | -0.000000e+00 | 1.083299e-02 | 0.004553 | -6.279821e-03 | 1.0 | 0.000001 | -4800 | 8280 | 3481 | 20.926255 | 72850.709491 | 20.926255 | 3481.306542 | 8411.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 215 | @MIZUN2 | -23621.194518 | -1.476325e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.235780e-01 | -1.476879e-03 | -0.001477 | -2.710799e-07 | 1.0 | 0.001478 | 0 | -359 | -359 | 65.809276 | -23634.400214 | 65.809276 | -359.134784 | 8022.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 216 | @MODEC1 | -26695.451838 | -1.668466e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.656911e-01 | -1.669092e-03 | -0.001670 | -4.935198e-07 | 1.0 | 0.001670 | 0 | -1299 | -1299 | 20.556848 | -26713.370781 | 20.556848 | -1299.487701 | 6269.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 217 | @MONEX7 | -34785.169381 | -2.174073e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.765092e-01 | -2.174889e-03 | -0.002175 | 1.026774e-07 | 1.0 | 0.002176 | 0 | -7751 | -7754 | 4.487618 | -34796.586398 | 4.487618 | -7753.910061 | 8698.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 218 | @MONOG1 | 24995.456221 | 1.562216e-03 | 0.00300 | 2.054421e-01 | 0.000000 | -0.000000e+00 | 1.562803e-03 | 0.001562 | -7.488404e-07 | 1.0 | 0.000001 | 0 | 1039 | 1039 | 24.045697 | 24992.859150 | 24.045697 | 1039.390086 | 3097.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 219 | @MONOT5 | 33773.317687 | 2.110832e-03 | 0.00300 | 2.775889e-01 | 0.000000 | -0.000000e+00 | 2.111625e-03 | 0.002112 | 2.722070e-07 | 1.0 | 0.000001 | 0 | 2168 | 2169 | 15.580107 | 33790.352962 | 15.580107 | 2168.813961 | 3064.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 220 | @NANKA3 | -16545.989117 | -1.034124e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 1.473273e+00 | -1.034513e-03 | -0.001035 | -3.687445e-08 | 1.0 | 0.001036 | 0 | -9975 | -9979 | 1.658805 | -16552.791188 | 1.658805 | -9978.745046 | 2101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 221 | @NANYA4 | -97021.684057 | -6.063855e-03 | 0.00475 | -0.000000e+00 | 0.025000 | 6.645321e+00 | -6.066132e-03 | -0.006066 | 1.660415e-08 | 1.0 | 0.006067 | 0 | -60189 | -60212 | 1.611946 | -97057.844525 | 1.611946 | -60211.597553 | 2408.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 222 | @NESTL28 | 43831.243075 | 2.739453e-03 | 0.01000 | 1.200856e+00 | 0.000000 | -0.000000e+00 | 2.740481e-03 | 0.000000 | -2.740481e-03 | 1.0 | 0.000001 | -1374 | 1465 | 0 | 29.925364 | 0.000000 | 29.925364 | 0.000000 | NEST.NS | NSE | IND | IN | False | 0.0 | 2024-09-03 |
| 223 | @NETON3 | -15477.811255 | -9.673632e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.120248e-01 | -9.677264e-04 | -0.000968 | -7.251951e-08 | 1.0 | 0.000969 | 0 | -662 | -662 | 23.382132 | -15484.782607 | 23.382132 | -662.248543 | 7518.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 224 | @NETRO2 | -28271.313498 | -1.766957e-03 | 0.00475 | -0.000000e+00 | 0.057500 | 4.453700e+00 | -1.767620e-03 | -0.001768 | 8.412947e-08 | 1.0 | 0.001769 | 0 | -6033 | -6035 | 4.685889 | -28280.581700 | 4.685889 | -6035.265049 | 6143.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 225 | @NEWCH6 | 37750.189537 | 2.359387e-03 | 0.00375 | 3.878444e-01 | 0.000000 | -0.000000e+00 | 2.360273e-03 | 0.002360 | 1.415361e-08 | 1.0 | 0.000001 | 0 | 17254 | 17260 | 2.187923 | 37764.589048 | 2.187923 | 17260.477898 | 1336.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 226 | @NEWOR8 | -14474.651034 | -9.046657e-04 | 0.00375 | -0.000000e+00 | 0.005000 | 1.982829e-01 | -9.050053e-04 | -0.000905 | -8.410667e-08 | 1.0 | 0.000906 | 0 | -2313 | -2314 | 6.258537 | -14481.431151 | 6.258537 | -2313.868400 | 9901.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 227 | @NGKIN2 | 30373.570545 | 1.898348e-03 | 0.00300 | 2.496458e-01 | 0.000000 | -0.000000e+00 | 1.899061e-03 | 0.001899 | 3.385188e-07 | 1.0 | 0.000001 | 0 | 2275 | 2276 | 13.353400 | 30390.390398 | 13.353400 | 2275.854133 | 5333.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 228 | @NICHI31 | 16336.626998 | 1.021039e-03 | 0.00300 | 1.342736e-01 | 0.000000 | -0.000000e+00 | 1.021423e-03 | 0.001021 | -8.871397e-07 | 1.0 | 0.000001 | 0 | 547 | 547 | 29.839923 | 16328.566239 | 29.839923 | 547.205367 | 2871.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 229 | @NIHON32 | -31740.609271 | -1.983788e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.348029e-01 | -1.984533e-03 | -0.001984 | 4.630588e-08 | 1.0 | 0.001986 | 0 | -2354 | -2355 | 13.483377 | -31751.785174 | 13.483377 | -2354.883793 | 6849.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 230 | @NIKON3 | 46713.557911 | 2.919597e-03 | 0.00300 | 3.839471e-01 | 0.000000 | -0.000000e+00 | 2.920694e-03 | 0.002987 | 6.611204e-05 | 1.0 | 0.000001 | 100 | 4414 | 4516 | 10.582843 | 47788.888900 | 10.582843 | 4515.694751 | 7731.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 231 | @NINTE2 | -89127.560313 | -5.570473e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.220925e+00 | -5.572564e-03 | -0.005571 | 1.392114e-06 | 1.0 | 0.005574 | 0 | -1644 | -1645 | 54.200301 | -89138.748822 | 54.200301 | -1644.617229 | 7974.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 232 | @NIPPO126 | 67512.476030 | 4.219530e-03 | 0.00300 | 5.548971e-01 | 0.000000 | -0.000000e+00 | 4.221114e-03 | 0.004382 | 1.609649e-04 | 1.0 | 0.000001 | 100 | 2635 | 2736 | 25.625941 | 70113.261269 | 25.625941 | 2736.026837 | 9072.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 233 | @NIPPO141 | -47930.329407 | -2.995646e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.565799e-01 | -2.996770e-03 | -0.002997 | -4.424492e-07 | 1.0 | 0.002998 | 0 | -2043 | -2044 | 23.464222 | -47955.403713 | 23.464222 | -2043.767031 | 5214.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 234 | @NIPPO80 | 20946.620315 | 1.309164e-03 | 0.00300 | 1.721640e-01 | 0.000000 | -0.000000e+00 | 1.309655e-03 | 0.001310 | 9.411553e-08 | 1.0 | 0.000001 | 0 | 1334 | 1335 | 15.703243 | 20955.990431 | 15.703243 | 1334.500841 | 8174.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 235 | @NIPPO91 | 30757.609380 | 1.922351e-03 | 0.00300 | 2.528023e-01 | 0.000000 | -0.000000e+00 | 1.923072e-03 | 0.001922 | -5.831214e-07 | 1.0 | 0.000001 | 0 | 889 | 889 | 34.587495 | 30759.827174 | 34.587495 | 889.333769 | 4091.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 236 | @NISSH11 | 20376.452531 | 1.273528e-03 | 0.00300 | 1.674777e-01 | 0.000000 | -0.000000e+00 | 1.274006e-03 | 0.001274 | 1.151278e-07 | 1.0 | 0.000001 | 0 | 847 | 847 | 24.059379 | 20385.944777 | 24.059379 | 847.318000 | 2768.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 237 | @NOMUR64 | -55357.506881 | -3.459844e-03 | 0.00300 | -0.000000e+00 | 0.007500 | 1.137483e+00 | -3.461143e-03 | -0.003462 | -4.224308e-07 | 1.0 | 0.003462 | 0 | -2982 | -2983 | 18.566151 | -55385.049375 | 18.566151 | -2983.119572 | 6254.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 238 | @NOMUR7 | 26055.245508 | 1.628453e-03 | 0.00300 | 2.141527e-01 | 0.000000 | -0.000000e+00 | 1.629064e-03 | 0.001628 | -7.270260e-07 | 1.0 | 0.000001 | 0 | 776 | 776 | 33.561363 | 26053.395358 | 33.561363 | 776.291344 | 4307.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 239 | @NOMUR8 | -28461.423067 | -1.778839e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.898825e-01 | -1.779507e-03 | -0.001779 | 1.771939e-07 | 1.0 | 0.001781 | 0 | -4881 | -4883 | 5.830483 | -28469.273612 | 5.830483 | -4882.832538 | 8604.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 240 | @NOVAT3 | 28348.862235 | 1.771804e-03 | 0.00475 | 3.689235e-01 | 0.000000 | -0.000000e+00 | 1.772469e-03 | 0.001773 | 5.166458e-07 | 1.0 | 0.000001 | 0 | 1681 | 1682 | 16.869200 | 28367.771957 | 16.869200 | 1681.631120 | 3034.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 241 | @NPCIN1 | -18935.363824 | -1.183460e-03 | 0.00300 | -0.000000e+00 | 0.095000 | 4.928382e+00 | -1.183905e-03 | -0.001184 | 4.255078e-08 | 1.0 | 0.001185 | 0 | -2703 | -2704 | 7.005062 | -18941.792166 | 7.005062 | -2704.014823 | 6255.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 242 | @NTTDA3 | -56399.171390 | -3.524948e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.725914e-01 | -3.526272e-03 | -0.003527 | -4.269141e-07 | 1.0 | 0.003527 | 0 | -3646 | -3647 | 15.470653 | -56427.176704 | 15.470653 | -3647.368866 | 9613.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 243 | @NUVOT2 | -16352.729511 | -1.022046e-03 | 0.00475 | -0.000000e+00 | 0.065000 | 2.912130e+00 | -1.022429e-03 | -0.001022 | 8.139846e-08 | 1.0 | 0.001023 | 0 | -5868 | -5870 | 2.786542 | -16357.566658 | 2.786542 | -5870.203101 | 4919.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 244 | @OBICB2 | 34715.099472 | 2.169694e-03 | 0.00300 | 2.853296e-01 | 0.000000 | -0.000000e+00 | 2.170508e-03 | 0.002171 | 4.233355e-07 | 1.0 | 0.000001 | 0 | 717 | 717 | 48.426597 | 34734.906388 | 48.426597 | 717.269193 | 4733.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 245 | @OBICC2 | 153119.149260 | 9.569947e-03 | 0.00300 | 1.258514e+00 | 0.000000 | -0.000000e+00 | 9.573540e-03 | 0.010633 | 1.059470e-03 | 1.0 | 0.000001 | 100 | 900 | 1000 | 170.064304 | 170128.153775 | 170.064304 | 1000.375443 | 4684.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 246 | @OLYMP17 | -71573.184324 | -4.473324e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.804546e-01 | -4.475003e-03 | -0.003916 | 5.592102e-04 | 1.0 | 0.004476 | 500 | -3999 | -3500 | 17.899165 | -62652.693480 | 17.899165 | -3500.313676 | 7733.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 247 | @OMRON4 | -121672.750709 | -7.604547e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.666750e+00 | -7.607402e-03 | -0.007607 | 6.067996e-07 | 1.0 | 0.007608 | 0 | -2944 | -2945 | 41.325763 | -121708.723128 | 41.325763 | -2945.105305 | 6645.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 248 | @ONENE1 | -42096.676892 | -2.631042e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 4.901668e+00 | -2.632030e-03 | -0.002632 | -1.990650e-08 | 1.0 | 0.002633 | 0 | -8502 | -8505 | 4.951423 | -42112.800309 | 4.951423 | -8505.192018 | 4743.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 249 | @OPENH1 | -56447.878603 | -3.527992e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 7.732586e-01 | -3.529317e-03 | -0.003529 | -1.578723e-07 | 1.0 | 0.003530 | 0 | -1460 | -1461 | 38.664660 | -56471.597534 | 38.664660 | -1460.548147 | 3288.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 250 | @ORGAN10 | -66925.402468 | -4.182838e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.167863e-01 | -4.184408e-03 | -0.004185 | -1.000000e-06 | 1.0 | 0.004185 | 0 | -1476 | -1476 | 45.355042 | -66966.529157 | 45.355042 | -1476.495812 | 6368.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 251 | @ORIEN136 | 72270.016984 | 4.516876e-03 | 0.00375 | 7.425002e-01 | 0.000000 | -0.000000e+00 | 4.518572e-03 | 0.004519 | 2.905493e-07 | 1.0 | 0.000001 | 0 | 5156 | 5158 | 14.017584 | 72301.799062 | 14.017584 | 5157.935785 | 0316.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 252 | @OSAKA6 | -11291.097965 | -7.056936e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.546726e-01 | -7.059586e-04 | -0.000706 | -3.709575e-07 | 1.0 | 0.000707 | 0 | -460 | -460 | 24.558763 | -11301.272452 | 24.558763 | -460.172704 | 9532.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 253 | @PENTA18 | -16086.176347 | -1.005386e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.203586e-01 | -1.005763e-03 | -0.001006 | -3.045811e-08 | 1.0 | 0.001007 | 0 | -3672 | -3673 | 4.380900 | -16092.703123 | 4.380900 | -3673.378628 | 1893.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 254 | @PEOPL43 | 41918.321206 | 2.619895e-03 | 0.00375 | 4.306677e-01 | 0.000000 | -0.000000e+00 | 2.620879e-03 | 0.002621 | 2.158497e-09 | 1.0 | 0.000001 | 0 | 110423 | 110464 | 0.379616 | 41934.093692 | 0.379616 | 110464.457569 | 1339.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 255 | @PHARM121 | -57599.590162 | -3.599974e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 3.156142e+00 | -3.601326e-03 | -0.003601 | 4.543032e-07 | 1.0 | 0.003602 | 0 | -2668 | -2669 | 21.586328 | -57613.946688 | 21.586328 | -2669.001683 | 6446.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 256 | @PHISO1 | -52725.783912 | -3.295361e-03 | 0.00475 | -0.000000e+00 | 0.015000 | 2.166813e+00 | -3.296599e-03 | -0.003297 | -4.586585e-07 | 1.0 | 0.003298 | 0 | -3240 | -3241 | 16.275654 | -52752.917987 | 16.275654 | -3241.216436 | 8299.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 257 | @PIGEO1 | -42640.694271 | -2.665043e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.841191e-01 | -2.666044e-03 | -0.002666 | 2.304055e-07 | 1.0 | 0.002667 | 0 | -3956 | -3957 | 10.777808 | -42653.016944 | 10.777808 | -3957.485253 | 7956.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 258 | @PINGA1 | 128648.408530 | 8.040526e-03 | 0.00375 | 1.321730e+00 | 0.000000 | -0.000000e+00 | 8.043544e-03 | 0.008043 | -7.752541e-08 | 1.0 | 0.000001 | 0 | 27111 | 27121 | 4.745202 | 128695.468299 | 4.745202 | 27121.178642 | 2318.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 259 | @POLAO1 | -31159.407629 | -1.947463e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.268412e-01 | -1.948194e-03 | -0.001948 | -1.712114e-07 | 1.0 | 0.001949 | 0 | -3147 | -3148 | 9.902175 | -31173.845601 | 9.902175 | -3148.181520 | 4927.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 260 | @POUCH1 | -57587.657182 | -3.599229e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 7.888720e-01 | -3.600580e-03 | -0.003601 | 2.133403e-10 | 1.0 | 0.003602 | 0 | -53433 | -53453 | 1.077754 | -57609.274665 | 1.077754 | -53453.061059 | 9904.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 261 | @POWER587 | -60892.385264 | -3.805774e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 5.421925e+00 | -3.807203e-03 | -0.003807 | 1.014555e-09 | 1.0 | 0.003808 | 0 | -92162 | -92197 | 0.660710 | -60915.230665 | 0.660710 | -92196.601600 | 6770.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 262 | @PREMI98 | 25940.561476 | 1.621285e-03 | 0.00350 | 2.487451e-01 | 0.000000 | -0.000000e+00 | 1.621894e-03 | 0.001621 | -5.997815e-07 | 1.0 | 0.000001 | 0 | 1094 | 1094 | 23.702896 | 25940.704181 | 23.702896 | 1094.410735 | PMV.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 263 | @PRESI14 | 83760.982961 | 5.235061e-03 | 0.00475 | 1.090040e+00 | 0.000000 | -0.000000e+00 | 5.237027e-03 | 0.005237 | 2.724831e-07 | 1.0 | 0.000001 | 0 | 9425 | 9429 | 8.887569 | 83796.790185 | 8.887569 | 9428.538553 | 2912.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 264 | @PRESS18 | 45424.690905 | 2.839043e-03 | 0.00900 | 1.120061e+00 | 0.000000 | -0.000000e+00 | 2.840109e-03 | 0.002840 | 2.038670e-08 | 1.0 | 0.000001 | 0 | 39890 | 39905 | 1.138757 | 45442.071485 | 1.138757 | 39904.976431 | PMET.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 265 | @PRIMA76 | 19495.926711 | 1.218495e-03 | 0.00475 | 2.537141e-01 | 0.000000 | -0.000000e+00 | 1.218953e-03 | 0.001219 | 8.203190e-08 | 1.0 | 0.000001 | 0 | 6851 | 6854 | 2.845897 | 19504.558836 | 2.845897 | 6853.572162 | 4915.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 266 | @PRIME74 | -19710.228552 | -1.231889e-03 | 0.00475 | -0.000000e+00 | 0.027500 | 1.485017e+00 | -1.232352e-03 | -0.001232 | 8.626366e-08 | 1.0 | 0.001233 | 0 | -2103 | -2104 | 9.371778 | -19716.248405 | 9.371778 | -2103.789557 | 8069.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 267 | @PROME8 | 10766.360973 | 6.728976e-04 | 0.00350 | 1.032391e-01 | 0.000000 | -0.000000e+00 | 6.731502e-04 | 0.000676 | 3.048079e-06 | 1.0 | 0.000001 | 0 | 106 | 106 | 102.029358 | 10819.172399 | 102.029358 | 106.039797 | PME.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 268 | @PUBLI36 | 67579.807527 | 4.223738e-03 | 0.00900 | 1.666351e+00 | 0.000000 | -0.000000e+00 | 4.225324e-03 | 0.004225 | -1.209013e-08 | 1.0 | 0.000001 | 0 | 61469 | 61492 | 1.099410 | 67604.986467 | 1.099410 | 61492.078120 | PUBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 269 | @QRUNT1 | 24687.245847 | 1.542953e-03 | 0.00475 | 3.212724e-01 | 0.000000 | -0.000000e+00 | 1.543532e-03 | 0.001543 | -3.788079e-08 | 1.0 | 0.000001 | 0 | 11690 | 11694 | 2.111774 | 24695.908414 | 2.111774 | 11694.388931 | 2354.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 270 | @QUANT17 | 15249.975602 | 9.531235e-04 | 0.00475 | 1.984586e-01 | 0.000000 | -0.000000e+00 | 9.534813e-04 | 0.000953 | -5.664143e-08 | 1.0 | 0.000001 | 0 | 4981 | 4983 | 3.061447 | 15254.794839 | 3.061447 | 4982.870083 | 6188.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-03 |
| 271 | @RADIA10 | 16260.564198 | 1.016285e-03 | 0.00475 | 2.116101e-01 | 0.000000 | -0.000000e+00 | 1.016667e-03 | 0.001017 | -4.190186e-08 | 1.0 | 0.000001 | 0 | 2609 | 2610 | 6.232232 | 16265.998687 | 6.232232 | 2609.979531 | 6176.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 272 | @RAKUT2 | -29182.268209 | -1.823892e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.997571e-01 | -1.824577e-03 | -0.001825 | -1.693896e-07 | 1.0 | 0.001826 | 0 | -4120 | -4122 | 7.083732 | -29195.934728 | 7.083732 | -4121.546826 | 4755.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 273 | @RAYDI1 | -26968.229160 | -1.685514e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 2.955422e+00 | -1.686147e-03 | -0.001686 | -3.436875e-07 | 1.0 | 0.001687 | 0 | -2453 | -2454 | 10.996219 | -26983.853199 | 10.996219 | -2453.920962 | 3592.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 274 | @REDNP1 | -10962.477613 | -6.851549e-04 | 0.00350 | -0.000000e+00 | 0.005000 | 1.501709e-01 | -6.854121e-04 | -0.000685 | 1.131404e-09 | 1.0 | 0.000686 | 0 | -51447 | -51466 | 0.213083 | -10966.575298 | 0.213083 | -51466.315428 | RED.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 275 | @RELIG1 | 304.743650 | 1.904648e-05 | 0.01000 | 8.349141e-03 | 0.000000 | -0.000000e+00 | 1.905363e-05 | 0.000000 | -1.905363e-05 | 1.0 | 0.000001 | -94 | 94 | 0 | 3.233498 | 0.000000 | 3.233498 | 0.000000 | RELG.NS | NSE | IND | IN | False | 0.0 | 2024-09-03 |
| 276 | @RESOR14 | -28703.690143 | -1.793981e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.932012e-01 | -1.794654e-03 | -0.001794 | 4.907716e-07 | 1.0 | 0.001796 | 0 | -1492 | -1493 | 19.233137 | -28706.614404 | 19.233137 | -1492.560161 | 4681.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 277 | @RHBCA1 | 38597.455186 | 2.412341e-03 | 0.00900 | 9.517181e-01 | 0.000000 | -0.000000e+00 | 2.413247e-03 | 0.002413 | -1.429165e-09 | 1.0 | 0.000001 | 0 | 27293 | 27303 | 1.414188 | 38611.923473 | 1.414188 | 27303.246972 | RHBC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 278 | @RINNA1 | -38318.555322 | -2.394910e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.249117e-01 | -2.395809e-03 | -0.002396 | 1.417522e-07 | 1.0 | 0.002397 | 0 | -1725 | -1726 | 22.212341 | -38330.673729 | 22.212341 | -1725.647640 | 5947.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 279 | @RUENT2 | -21500.490190 | -1.343781e-03 | 0.00475 | -0.000000e+00 | 0.005000 | 2.945273e-01 | -1.344285e-03 | -0.001344 | 8.437359e-09 | 1.0 | 0.001345 | 0 | -14220 | -14225 | 1.511980 | -21508.427406 | 1.511980 | -14225.338803 | 9945.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 280 | @RUENT3 | -24478.022474 | -1.529876e-03 | 0.00475 | -0.000000e+00 | 0.020000 | 1.341262e+00 | -1.530451e-03 | -0.001531 | -5.320810e-08 | 1.0 | 0.001531 | 0 | -9722 | -9726 | 2.517885 | -24488.063912 | 2.517885 | -9725.650059 | 2915.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 281 | @SANDF1 | -42926.647657 | -2.682915e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.880363e-01 | -2.683923e-03 | -0.002684 | 1.749306e-07 | 1.0 | 0.002685 | 0 | -7387 | -7390 | 5.810728 | -42939.965287 | 5.810728 | -7389.773399 | SFR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 282 | @SANKY14 | -45146.540042 | -2.821659e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.184458e-01 | -2.822718e-03 | -0.002823 | 1.063829e-07 | 1.0 | 0.002824 | 0 | -3195 | -3196 | 14.129840 | -45161.787880 | 14.129840 | -3196.199541 | 6417.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 283 | @SANTO10 | 119743.265349 | 7.483954e-03 | 0.00350 | 1.148223e+00 | 0.000000 | -0.000000e+00 | 7.486764e-03 | 0.007487 | 5.175582e-08 | 1.0 | 0.000001 | 0 | 24249 | 24258 | 4.938104 | 119789.050241 | 4.938104 | 24258.104123 | STO.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 284 | @SAPPO6 | -47264.201426 | -2.954013e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.474548e-01 | -2.955122e-03 | -0.002955 | 3.462978e-08 | 1.0 | 0.002956 | 0 | -980 | -980 | 48.228212 | -47281.392375 | 48.228212 | -980.367934 | 2501.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 285 | @SAWAI1 | -47892.813926 | -2.993301e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.560659e-01 | -2.994425e-03 | -0.002993 | 1.031881e-06 | 1.0 | 0.002995 | 0 | -1149 | -1149 | 41.667807 | -47894.284866 | 41.667807 | -1149.431384 | 4887.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 286 | @SCENT1 | -41566.573201 | -2.597911e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.694051e-01 | -2.598886e-03 | -0.002599 | 7.306500e-08 | 1.0 | 0.002600 | 0 | -17759 | -17766 | 2.340526 | -41581.010050 | 2.340526 | -17765.667496 | SCG.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 287 | @SECOM5 | -13659.580739 | -8.537238e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.871175e-01 | -8.540443e-04 | -0.000853 | 1.213648e-06 | 1.0 | 0.000855 | 0 | -186 | -186 | 73.334245 | -13645.290763 | 73.334245 | -186.069832 | 9735.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 288 | @SEEKL1 | -90052.070808 | -5.628254e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.233590e+00 | -5.630368e-03 | -0.005631 | -3.194934e-07 | 1.0 | 0.005631 | 0 | -5806 | -5808 | 15.511054 | -90090.992143 | 15.511054 | -5808.179823 | SEK.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 289 | @SEIKO5 | 51394.554897 | 3.212160e-03 | 0.00300 | 4.224210e-01 | 0.000000 | -0.000000e+00 | 3.213366e-03 | 0.003213 | -4.906047e-07 | 1.0 | 0.000001 | 0 | 2742 | 2743 | 18.740594 | 51406.000960 | 18.740594 | 2743.029465 | 6724.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 290 | @SEKIS8 | -280265.999347 | -1.751662e-02 | 0.00300 | -0.000000e+00 | 0.005000 | 3.839260e+00 | -1.752320e-02 | -0.017523 | 5.114557e-07 | 1.0 | 0.017524 | 0 | -10919 | -10923 | 25.666986 | -280363.040030 | 25.666986 | -10923.099465 | 1928.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 291 | @SEMBC3 | -25454.813765 | -1.590926e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.486961e-01 | -1.591523e-03 | -0.001592 | -5.958421e-08 | 1.0 | 0.001593 | 0 | -6802 | -6805 | 3.742394 | -25465.323950 | 3.742394 | -6804.553765 | SCIL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 292 | @SERCO6 | -47326.854013 | -2.957928e-03 | 0.00475 | -0.000000e+00 | 0.045000 | 5.834818e+00 | -2.959039e-03 | -0.002959 | -2.144896e-08 | 1.0 | 0.002960 | 0 | -13407 | -13412 | 3.530036 | -47344.965744 | 3.530036 | -13412.033567 | 5388.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 293 | @SEVEN12 | -111911.104970 | -6.994444e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.533029e+00 | -6.997070e-03 | -0.006997 | -1.868067e-08 | 1.0 | 0.006998 | 0 | -7586 | -7589 | 14.752360 | -111953.420129 | 14.752360 | -7588.848112 | 3382.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 294 | @SEVEN15 | 43035.488691 | 2.689718e-03 | 0.00300 | 3.537163e-01 | 0.000000 | -0.000000e+00 | 2.690728e-03 | 0.002899 | 2.085783e-04 | 1.0 | 0.000001 | 1700 | 21927 | 23636 | 1.962648 | 46388.898257 | 1.962648 | 23635.870597 | 8410.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 295 | @SEVEN19 | -28975.899395 | -1.810994e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.969301e-01 | -1.811674e-03 | -0.001813 | -8.615237e-07 | 1.0 | 0.001813 | 0 | -1045 | -1045 | 27.741319 | -29000.562580 | 27.741319 | -1045.392338 | SVW.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 296 | @SHIMA11 | -49813.840117 | -3.113365e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.823814e-01 | -3.114534e-03 | -0.003114 | 5.868892e-07 | 1.0 | 0.003116 | 0 | -271 | -271 | 183.780271 | -49823.152159 | 183.780271 | -271.101745 | 7309.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 297 | @SHIMA7 | 27485.422307 | 1.717839e-03 | 0.00300 | 2.259076e-01 | 0.000000 | -0.000000e+00 | 1.718484e-03 | 0.001718 | -8.866685e-07 | 1.0 | 0.000001 | 0 | 522 | 522 | 52.626898 | 27481.554827 | 52.626898 | 522.195981 | 8227.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 298 | @SHIMA9 | 82165.018743 | 5.135314e-03 | 0.00300 | 6.753289e-01 | 0.000000 | -0.000000e+00 | 5.137242e-03 | 0.006747 | 1.609485e-03 | 1.0 | 0.000001 | 800 | 2554 | 3355 | 32.172664 | 107947.627513 | 32.172664 | 3355.259237 | 7701.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 299 | @SHIMI2 | -68122.309000 | -4.257644e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.331823e-01 | -4.259243e-03 | -0.004259 | -6.709474e-08 | 1.0 | 0.004260 | 0 | -10067 | -10071 | 6.766999 | -68148.958576 | 6.766999 | -10070.779587 | 1803.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 300 | @SHINF2 | -14364.376749 | -8.977735e-04 | 0.00475 | -0.000000e+00 | 0.105000 | 4.132218e+00 | -8.981106e-04 | -0.000898 | -9.845462e-08 | 1.0 | 0.000899 | 0 | -3369 | -3370 | 4.264159 | -14371.345031 | 4.264159 | -3370.264868 | 6806.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 301 | @SHIZU6 | 39493.511018 | 2.468344e-03 | 0.00300 | 3.246042e-01 | 0.000000 | -0.000000e+00 | 2.469271e-03 | 0.002469 | -6.092408e-08 | 1.0 | 0.000001 | 0 | 4417 | 4419 | 8.941032 | 39507.363805 | 8.941032 | 4418.658333 | 5831.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 302 | @SHOBO2 | 10138.668971 | 6.336668e-04 | 0.00300 | 8.333153e-02 | 0.000000 | -0.000000e+00 | 6.339047e-04 | 0.000633 | -4.369672e-07 | 1.0 | 0.000001 | 0 | 267 | 267 | 37.946367 | 10135.483991 | 37.946367 | 267.100243 | 1414.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 303 | @SHOEI2 | -15737.692848 | -9.836058e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 2.155848e-01 | -9.839751e-04 | -0.000984 | -2.153802e-07 | 1.0 | 0.000985 | 0 | -1549 | -1550 | 10.162129 | -15747.047542 | 10.162129 | -1549.581562 | 3003.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 304 | @SHOWA13 | -11634.866010 | -7.271791e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.593817e-01 | -7.274521e-04 | -0.000728 | -1.784800e-07 | 1.0 | 0.000728 | 0 | -478 | -478 | 24.346696 | -11642.089922 | 24.346696 | -478.179462 | 4004.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 305 | @SHOWA14 | 38866.622994 | 2.429164e-03 | 0.00300 | 3.194517e-01 | 0.000000 | -0.000000e+00 | 2.430076e-03 | 0.002431 | 9.995930e-07 | 1.0 | 0.000001 | 0 | 1041 | 1041 | 37.351211 | 38897.208693 | 37.351211 | 1041.390836 | 5805.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 306 | @SIGUR1 | 42851.937598 | 2.678246e-03 | 0.00475 | 5.576622e-01 | 0.000000 | -0.000000e+00 | 2.679252e-03 | 0.002679 | 5.202022e-08 | 1.0 | 0.000001 | 0 | 17723 | 17730 | 2.417919 | 42868.858392 | 2.417919 | 17729.653980 | 6257.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 307 | @SIMED9 | 38197.504103 | 2.387344e-03 | 0.00900 | 9.418563e-01 | 0.000000 | -0.000000e+00 | 2.388240e-03 | 0.002388 | -2.751434e-10 | 1.0 | 0.000001 | 0 | 65489 | 65514 | 0.583266 | 38211.840696 | 0.583266 | 65513.587402 | SIME.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 308 | @SINGA31 | -42850.604216 | -2.678163e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 5.869946e-01 | -2.679168e-03 | -0.002679 | -2.264220e-08 | 1.0 | 0.002680 | 0 | -12526 | -12531 | 3.420962 | -42867.054460 | 3.420962 | -12530.702802 | STEG.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 309 | @SINGA36 | -56598.359562 | -3.537397e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 7.753200e-01 | -3.538726e-03 | -0.003539 | 1.434848e-08 | 1.0 | 0.003540 | 0 | -20206 | -20214 | 2.801056 | -56619.379458 | 2.801056 | -20213.586206 | SATS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 310 | @SINGA39 | -67395.070612 | -4.212192e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 9.232201e-01 | -4.213773e-03 | -0.004214 | -4.524713e-08 | 1.0 | 0.004215 | 0 | -8094 | -8097 | 8.326636 | -67421.097590 | 8.326636 | -8097.038838 | SGXL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 311 | @SINGA52 | -281976.527853 | -1.762353e-02 | 0.00400 | -0.000000e+00 | 0.005000 | 3.862692e+00 | -1.763015e-02 | -0.017630 | -4.208177e-09 | 1.0 | 0.017631 | 0 | -118471 | -118515 | 2.380132 | -282082.461364 | 2.380132 | -118515.479136 | STEL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 312 | @SINGA56 | -73553.468821 | -4.597092e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 1.007582e+00 | -4.598818e-03 | -0.004599 | 1.029590e-07 | 1.0 | 0.004600 | 0 | -15255 | -15261 | 4.821489 | -73579.436629 | 4.821489 | -15260.727387 | SIAL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-03 |
| 313 | @SINOA1 | -27551.225610 | -1.721952e-03 | 0.00475 | -0.000000e+00 | 0.042500 | 3.208019e+00 | -1.722598e-03 | -0.001722 | 9.831970e-08 | 1.0 | 0.001724 | 0 | -4454 | -4456 | 6.185373 | -27559.996416 | 6.185373 | -4455.672224 | 5483.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 314 | @SINOB5 | 65852.088733 | 4.115756e-03 | 0.00375 | 6.765626e-01 | 0.000000 | -0.000000e+00 | 4.117301e-03 | 0.004117 | -1.211820e-08 | 1.0 | 0.000001 | 0 | 164048 | 164110 | 0.401418 | 65876.618563 | 0.401418 | 164109.590712 | 1177.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 315 | @SINOP13 | 78770.029973 | 4.923127e-03 | 0.00475 | 1.025089e+00 | 0.000000 | -0.000000e+00 | 4.924975e-03 | 0.004925 | 2.061210e-08 | 1.0 | 0.000001 | 0 | 105724 | 105764 | 0.745057 | 78799.933442 | 0.745057 | 105763.693361 | 2890.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 316 | @SITCI1 | 53108.102514 | 3.319256e-03 | 0.00375 | 5.456312e-01 | 0.000000 | -0.000000e+00 | 3.320503e-03 | 0.003320 | -4.423054e-08 | 1.0 | 0.000001 | 0 | 23555 | 23564 | 2.254612 | 53127.333903 | 2.254612 | 23563.843565 | 1308.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 317 | @SMSCO1 | 38669.691273 | 2.416856e-03 | 0.00300 | 3.178331e-01 | 0.000000 | -0.000000e+00 | 2.417763e-03 | 0.002512 | 9.406729e-05 | 1.0 | 0.000001 | 100 | 2570 | 2671 | 15.046518 | 40189.286170 | 15.046518 | 2671.002433 | 2175.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 318 | @SOFTB11 | -146027.696349 | -9.126731e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.000379e+00 | -9.130158e-03 | -0.009129 | 7.248292e-07 | 1.0 | 0.009131 | 0 | -5994 | -5996 | 24.360378 | -146070.924193 | 24.360378 | -5996.250407 | 8473.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 319 | @SOLAR14 | -23228.124483 | -1.451758e-03 | 0.00475 | -0.000000e+00 | 0.052500 | 3.341032e+00 | -1.452303e-03 | -0.001452 | -5.196309e-08 | 1.0 | 0.001453 | 0 | -10887 | -10891 | 2.133642 | -23237.676735 | 2.133642 | -10891.087451 | 1785.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 320 | @SONIC9 | -92588.132084 | -5.786758e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.268331e+00 | -5.788931e-03 | -0.005789 | 1.477996e-07 | 1.0 | 0.005790 | 0 | -4911 | -4913 | 18.852732 | -92620.528878 | 18.852732 | -4912.843802 | SHL.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 321 | @SOSEI1 | -27432.626490 | -1.714539e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.757894e-01 | -1.715183e-03 | -0.001715 | 2.623620e-08 | 1.0 | 0.001716 | 0 | -2844 | -2845 | 9.645642 | -27442.506105 | 9.645642 | -2845.067761 | 4565.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 322 | @SOULP2 | 80828.347534 | 5.051772e-03 | 0.00350 | 7.750663e-01 | 0.000000 | -0.000000e+00 | 5.053668e-03 | 0.005054 | 7.200545e-07 | 1.0 | 0.000001 | 0 | 3474 | 3475 | 23.269967 | 80870.214862 | 23.269967 | 3475.304290 | SOL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 323 | @SPIRO4 | -0.033355 | -2.084660e-09 | 0.00475 | -0.000000e+00 | 0.097500 | 8.909778e-06 | -2.085442e-09 | -0.000000 | 2.085442e-09 | 0.0 | 0.000000 | 0 | 0 | 0 | 2.289838 | -0.000000 | 2.289838 | -0.000000 | 3055.TW | TPE | TWN | TW | False | 0.0 | 2024-09-03 |
| 324 | @SQUAR6 | -40296.533321 | -2.518533e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.520073e-01 | -2.519479e-03 | -0.002518 | 1.035175e-06 | 1.0 | 0.002520 | 0 | -1091 | -1091 | 36.920235 | -40295.099586 | 36.920235 | -1091.409609 | 9684.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 325 | @SREHL1 | 10.511202 | 6.569501e-07 | 0.00300 | 8.639344e-05 | 0.000000 | -0.000000e+00 | 6.571967e-07 | -0.000000 | -6.571967e-07 | 0.0 | 0.000000 | 0 | 0 | 0 | 33.280887 | -0.000000 | 33.280887 | -0.000000 | 2980.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 326 | @START24 | 127512.255738 | 7.969516e-03 | 0.00300 | 1.048046e+00 | 0.000000 | -0.000000e+00 | 7.972508e-03 | 0.008727 | 7.547762e-04 | 1.0 | 0.000001 | 400 | 4230 | 4632 | 30.147763 | 139636.548760 | 30.147763 | 4631.738302 | 3092.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 327 | @STOCK40 | -53308.368365 | -3.331773e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 7.302516e-01 | -3.333024e-03 | -0.003333 | 5.576474e-08 | 1.0 | 0.003334 | 0 | -15574 | -15580 | 3.422851 | -53327.490395 | 3.422851 | -15579.847153 | SGP.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 328 | @SUMIS7 | 58110.180104 | 3.631886e-03 | 0.00300 | 4.776179e-01 | 0.000000 | -0.000000e+00 | 3.633250e-03 | 0.003381 | -2.518463e-04 | 1.0 | 0.000001 | -200 | 2879 | 2680 | 20.187440 | 54102.456919 | 20.187440 | 2680.005812 | 9719.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 329 | @SUMIT21 | 239949.842102 | 1.499687e-02 | 0.00300 | 1.972190e+00 | 0.000000 | -0.000000e+00 | 1.500250e-02 | 0.014593 | -4.099795e-04 | 1.0 | 0.000001 | -100 | 3655 | 3556 | 65.651936 | 233480.258057 | 65.651936 | 3556.334701 | 8316.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 330 | @SUMIT30 | -24134.570700 | -1.508411e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.306106e-01 | -1.508977e-03 | -0.001509 | 3.406947e-07 | 1.0 | 0.001510 | 0 | -895 | -895 | 26.959912 | -24138.180746 | 26.959912 | -895.336022 | 5232.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 331 | @SUMIT41 | -42004.922902 | -2.625308e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 5.754099e-01 | -2.626293e-03 | -0.002625 | 9.185747e-07 | 1.0 | 0.002627 | 0 | -1022 | -1022 | 41.086332 | -42005.996170 | 41.086332 | -1022.383703 | 1911.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 332 | @SUNWE2 | -13466.798785 | -8.416749e-04 | 0.00300 | -0.000000e+00 | 0.037500 | 1.383575e+00 | -8.419909e-04 | -0.000842 | 1.183260e-07 | 1.0 | 0.000843 | 0 | -675 | -675 | 19.948009 | -13469.961588 | 19.948009 | -675.253424 | 9229.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 333 | @SUNYA2 | -30547.300734 | -1.909206e-03 | 0.00475 | -0.000000e+00 | 0.102500 | 8.578352e+00 | -1.909923e-03 | -0.001910 | 1.895547e-08 | 1.0 | 0.001911 | 0 | -48892 | -48910 | 0.624785 | -30558.466224 | 0.624785 | -48910.356171 | 1316.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 334 | @SUPRE12 | -68710.683028 | -4.294418e-03 | 0.00475 | -0.000000e+00 | 0.035000 | 6.588696e+00 | -4.296030e-03 | -0.004296 | -2.480397e-08 | 1.0 | 0.004297 | 0 | -29643 | -29654 | 2.317953 | -68736.876853 | 2.317953 | -29654.129264 | 8112.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 335 | @SWIRE4 | -45875.832618 | -2.867240e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 6.284361e-01 | -2.868316e-03 | -0.002868 | 1.054904e-07 | 1.0 | 0.002869 | 0 | -5387 | -5389 | 8.515713 | -45891.368543 | 8.515713 | -5389.022513 | 0019.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 336 | @TAIHE5 | -70778.176891 | -4.423636e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 9.695641e-01 | -4.425297e-03 | -0.004425 | 5.529926e-07 | 1.0 | 0.004426 | 0 | -3089 | -3090 | 22.910111 | -70795.902197 | 22.910111 | -3090.159744 | 5233.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 337 | @TAISE5 | -73671.686593 | -4.604480e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.009201e+00 | -4.606209e-03 | -0.004607 | -1.000000e-06 | 1.0 | 0.004607 | 0 | -1622 | -1623 | 45.430291 | -73715.346130 | 45.430291 | -1622.603418 | 1801.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 338 | @TAIWA41 | -36132.646468 | -2.258290e-03 | 0.00475 | -0.000000e+00 | 0.040000 | 3.959742e+00 | -2.259138e-03 | -0.002259 | 6.292847e-08 | 1.0 | 0.002260 | 0 | -8060 | -8063 | 4.482834 | -36145.205370 | 4.482834 | -8063.026072 | 9941.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 339 | @TAIWA69 | -90912.667612 | -5.682042e-03 | 0.00475 | -0.000000e+00 | 0.012500 | 3.113448e+00 | -5.684175e-03 | -0.005684 | 1.530275e-08 | 1.0 | 0.005685 | 0 | -88861 | -88894 | 1.023086 | -90946.555314 | 1.023086 | -88894.362262 | 1101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 340 | @TAIWA91 | 60768.096324 | 3.798006e-03 | 0.00475 | 7.908177e-01 | 0.000000 | -0.000000e+00 | 3.799432e-03 | 0.003800 | 9.443080e-08 | 1.0 | 0.000001 | 0 | 2052 | 2053 | 29.614818 | 60792.422187 | 29.614818 | 2052.770410 | 2330.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 341 | @TAKED3 | -13608.344181 | -8.505215e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.864157e-01 | -8.508408e-04 | -0.000850 | 7.590893e-07 | 1.0 | 0.000852 | 0 | -457 | -457 | 29.750992 | -13601.307914 | 29.750992 | -457.171578 | 4502.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 342 | @TAMRO5 | -0.000415 | -2.596010e-11 | 0.00300 | -0.000000e+00 | 0.005000 | 5.689885e-09 | -2.596985e-11 | -0.000000 | 2.596985e-11 | 0.0 | 0.000000 | 0 | 0 | 0 | 31.946915 | -0.000000 | 31.946915 | -0.000000 | 7740.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 343 | @TATUN1 | -12066.392928 | -7.541496e-04 | 0.00475 | -0.000000e+00 | 0.047500 | 1.570284e+00 | -7.544327e-04 | -0.000754 | -4.266974e-08 | 1.0 | 0.000755 | 0 | -8546 | -8549 | 1.412014 | -12071.605889 | 1.412014 | -8549.208538 | 2371.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 344 | @TAYAE1 | -42779.762983 | -2.673735e-03 | 0.00475 | -0.000000e+00 | 0.072500 | 8.497350e+00 | -2.674739e-03 | -0.002675 | 2.667341e-08 | 1.0 | 0.002676 | 0 | -25985 | -25995 | 1.646309 | -42795.397581 | 1.646309 | -25994.755893 | 1609.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 345 | @TDHOL2 | 13088.083839 | 8.180052e-04 | 0.00300 | 1.075733e-01 | 0.000000 | -0.000000e+00 | 8.183124e-04 | 0.000818 | -3.815632e-07 | 1.0 | 0.000001 | 0 | 778 | 778 | 16.814886 | 13086.892661 | 16.814886 | 778.292095 | 8795.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 346 | @TECHN58 | 37559.219521 | 2.347451e-03 | 0.00350 | 3.601569e-01 | 0.000000 | -0.000000e+00 | 2.348333e-03 | 0.002348 | 1.920518e-08 | 1.0 | 0.000001 | 0 | 2412 | 2413 | 15.571943 | 37573.628159 | 15.571943 | 2412.905569 | TNE.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 347 | @TECHT5 | -35629.055248 | -2.226816e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 4.880692e-01 | -2.227652e-03 | -0.002228 | -1.426185e-07 | 1.0 | 0.002229 | 0 | -2646 | -2647 | 13.466113 | -35644.713832 | 13.466113 | -2646.993423 | 0669.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 348 | @TECMO3 | 47760.738855 | 2.985046e-03 | 0.00300 | 3.925540e-01 | 0.000000 | -0.000000e+00 | 2.986167e-03 | 0.002986 | -2.424317e-07 | 1.0 | 0.000001 | 0 | 4324 | 4326 | 11.044603 | 47774.791394 | 11.044603 | 4325.623417 | 3635.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 349 | @TEIJI3 | -48605.027193 | -3.037814e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.658223e-01 | -3.038955e-03 | -0.003039 | 1.406119e-08 | 1.0 | 0.003040 | 0 | -5263 | -5265 | 9.235189 | -48623.050643 | 9.235189 | -5264.975958 | 3401.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 350 | @TELEC97 | -25222.184958 | -1.576387e-03 | 0.00400 | -0.000000e+00 | 0.005000 | 3.455094e-01 | -1.576978e-03 | -0.001577 | -6.970956e-08 | 1.0 | 0.001578 | 0 | -11227 | -11231 | 2.246664 | -25232.769810 | 2.246664 | -11231.215101 | SPK.NZ | NZE | NZL | NZ | True | -1.0 | 2024-09-03 |
| 351 | @TELEK12 | 14506.336444 | 9.066460e-04 | 0.01000 | 3.974339e-01 | 0.000000 | -0.000000e+00 | 9.069864e-04 | 0.000907 | 2.306995e-09 | 1.0 | 0.000001 | 0 | 71400 | 71427 | 0.203170 | 14511.819662 | 0.203170 | 71426.806647 | TLKM.JK | JAK | IDN | ID | True | 1.0 | 2024-09-03 |
| 352 | @TELIX1 | -36974.978595 | -2.310936e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 5.065066e-01 | -2.311804e-03 | -0.002312 | -9.316135e-09 | 1.0 | 0.002313 | 0 | -3035 | -3036 | 12.182909 | -36989.009659 | 12.182909 | -3036.139470 | TLX.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 353 | @TENAG2 | 117884.988632 | 7.367812e-03 | 0.00900 | 2.906753e+00 | 0.000000 | -0.000000e+00 | 7.370578e-03 | 0.007371 | 1.815347e-08 | 1.0 | 0.000001 | 0 | 34981 | 34994 | 3.369980 | 117929.538209 | 3.369980 | 34994.133380 | TENA.KL | KUL | MYS | MY | True | 1.0 | 2024-09-03 |
| 354 | @TOBUR1 | 78718.725972 | 4.919920e-03 | 0.00300 | 6.470032e-01 | 0.000000 | -0.000000e+00 | 4.921768e-03 | 0.005454 | 5.319365e-04 | 1.0 | 0.000001 | 500 | 4628 | 5130 | 17.009851 | 87259.263860 | 17.009851 | 5129.925273 | 9001.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 355 | @TOHOP1 | -12981.872166 | -8.113670e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.778339e-01 | -8.116716e-04 | -0.000811 | 5.517844e-07 | 1.0 | 0.000813 | 0 | -400 | -400 | 32.432617 | -12977.917571 | 32.432617 | -400.150177 | 8129.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 356 | @TOKYO50 | -60867.729095 | -3.804233e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.338045e-01 | -3.805661e-03 | -0.003806 | -3.230796e-07 | 1.0 | 0.003807 | 0 | -3632 | -3633 | 16.760159 | -60895.750746 | 16.760159 | -3633.363610 | 8804.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 357 | @TOMYC1 | -33077.363952 | -2.067335e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 4.531146e-01 | -2.068111e-03 | -0.002069 | -5.136597e-07 | 1.0 | 0.002069 | 0 | -1425 | -1426 | 23.217950 | -33098.001180 | 23.217950 | -1425.535007 | 7867.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 358 | @TONGC1 | -38639.100060 | -2.414944e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.293027e-01 | -2.415850e-03 | -0.002416 | 4.816162e-08 | 1.0 | 0.002417 | 0 | -20579 | -20587 | 1.877561 | -38652.836263 | 1.877561 | -20586.726246 | 0780.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 359 | @TOPPA4 | -44482.192460 | -2.780137e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 6.093451e-01 | -2.781181e-03 | -0.002781 | -1.044080e-07 | 1.0 | 0.002782 | 0 | -1487 | -1488 | 29.915173 | -44500.563527 | 29.915173 | -1487.558284 | 7911.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 360 | @TOPSP3 | 26690.924104 | 1.668183e-03 | 0.00375 | 2.742218e-01 | 0.000000 | -0.000000e+00 | 1.668809e-03 | 0.001712 | 4.281924e-05 | 1.0 | 0.000001 | 2000 | 77947 | 79977 | 0.342424 | 27386.052895 | 0.342424 | 79977.015561 | 6110.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 361 | @TORAY7 | 89860.913051 | 5.616307e-03 | 0.00300 | 7.385828e-01 | 0.000000 | -0.000000e+00 | 5.618416e-03 | 0.005618 | -1.099387e-07 | 1.0 | 0.000001 | 0 | 17412 | 17419 | 5.160760 | 89892.891704 | 5.160760 | 17418.537218 | 3402.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 362 | @TOSTE1 | -85273.094458 | -5.329568e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.168125e+00 | -5.331569e-03 | -0.005332 | -4.664333e-08 | 1.0 | 0.005333 | 0 | -7220 | -7223 | 11.810781 | -85305.855957 | 11.810781 | -7222.710700 | 5938.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 363 | @TOYOT14 | 43720.413596 | 2.732526e-03 | 0.00300 | 3.593459e-01 | 0.000000 | -0.000000e+00 | 2.733552e-03 | 0.002372 | -3.610955e-04 | 1.0 | 0.000001 | -300 | 2268 | 1969 | 19.281023 | 37959.300257 | 19.281023 | 1968.738872 | 8015.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 364 | @TOYOT20 | 22486.807676 | 1.405425e-03 | 0.00300 | 1.848231e-01 | 0.000000 | -0.000000e+00 | 1.405953e-03 | 0.001407 | 8.034440e-07 | 1.0 | 0.000001 | 0 | 572 | 572 | 39.335066 | 22508.105300 | 39.335066 | 572.214754 | 5310.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 365 | @TRANS119 | -19183.902105 | -1.198994e-03 | 0.00475 | -0.000000e+00 | 0.035000 | 1.839552e+00 | -1.199444e-03 | -0.000000 | 1.199444e-03 | 0.0 | 0.000000 | 5000 | -5962 | 0 | 3.217644 | -0.000000 | 3.217644 | -0.000000 | 2451.TW | TPE | TWN | TW | False | 0.0 | 2024-09-03 |
| 366 | @TREAS6 | -85887.786869 | -5.367987e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 1.176545e+00 | -5.370002e-03 | -0.005370 | -1.919000e-07 | 1.0 | 0.005371 | 0 | -11187 | -11191 | 7.677738 | -85923.103258 | 7.677738 | -11191.200083 | TWE.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 367 | @TRUSV1 | -19830.777748 | -1.239424e-03 | 0.00475 | -0.000000e+00 | 0.095000 | 5.161435e+00 | -1.239889e-03 | -0.001240 | -6.041955e-08 | 1.0 | 0.001241 | 0 | -2809 | -2810 | 7.060073 | -19839.189793 | 7.060073 | -2810.054620 | 6667.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 368 | @TSECC1 | -25022.673465 | -1.563917e-03 | 0.00475 | -0.000000e+00 | 0.115000 | 7.883856e+00 | -1.564504e-03 | -0.000000 | 1.564504e-03 | 0.0 | 0.000000 | 33000 | -33031 | 0 | 0.757552 | -0.000000 | 0.757552 | -0.000000 | 6443.TW | TPE | TWN | TW | False | 0.0 | 2024-09-03 |
| 369 | @TSURU8 | -27834.392389 | -1.739650e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.812930e-01 | -1.740303e-03 | -0.001741 | -7.179294e-07 | 1.0 | 0.001741 | 0 | -466 | -466 | 59.755096 | -27856.329494 | 59.755096 | -466.174957 | 3391.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 370 | @ULVAC1 | -21558.946427 | -1.347434e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 2.953280e-01 | -1.347940e-03 | -0.001347 | 1.200507e-06 | 1.0 | 0.001349 | 0 | -380 | -380 | 56.683541 | -21547.832471 | 56.683541 | -380.142668 | 6728.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 371 | @UNICH10 | -107055.049621 | -6.690941e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 1.466508e+00 | -6.693453e-03 | -0.006694 | -6.817130e-07 | 1.0 | 0.006694 | 0 | -3067 | -3068 | 34.909016 | -107106.150123 | 34.909016 | -3068.151484 | 8113.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 372 | @UPISE1 | -34509.209499 | -2.156826e-03 | 0.00475 | -0.000000e+00 | 0.082500 | 7.800027e+00 | -2.157635e-03 | -0.002158 | -2.563698e-08 | 1.0 | 0.002159 | 0 | -4375 | -4377 | 7.887913 | -34522.575940 | 7.887913 | -4376.642564 | 6719.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 373 | @USSCO1 | 73513.251096 | 4.594578e-03 | 0.00300 | 6.042185e-01 | 0.000000 | -0.000000e+00 | 4.596303e-03 | 0.004539 | -5.706947e-05 | 1.0 | 0.000001 | -100 | 8017 | 7920 | 9.170201 | 72627.739642 | 9.170201 | 7919.972384 | 4732.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 374 | @WACOA2 | -24826.141083 | -1.551634e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.400841e-01 | -1.552216e-03 | -0.001552 | 4.941413e-07 | 1.0 | 0.001553 | 0 | -830 | -830 | 29.901491 | -24827.555629 | 29.901491 | -830.311618 | 3591.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 375 | @WALSI4 | -50145.595660 | -3.134100e-03 | 0.00475 | -0.000000e+00 | 0.037500 | 5.151945e+00 | -3.135276e-03 | -0.003135 | -1.076562e-09 | 1.0 | 0.003136 | 0 | -45281 | -45298 | 1.107432 | -50164.439710 | 1.107432 | -45298.000445 | 1605.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 376 | @WEBJE2 | -28161.163971 | -1.760073e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 3.857694e-01 | -1.760734e-03 | -0.001761 | -1.322256e-07 | 1.0 | 0.001762 | 0 | -5386 | -5388 | 5.228979 | -28173.852499 | 5.228979 | -5388.022137 | WEB.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 377 | @WEICH3 | -24007.281808 | -1.500455e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 3.288669e-01 | -1.501018e-03 | -0.001501 | -1.292571e-09 | 1.0 | 0.001502 | 0 | -15837 | -15843 | 1.515900 | -24016.315860 | 1.515900 | -15842.945895 | 2338.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 378 | @WEIKE1 | -54.995227 | -3.437202e-06 | 0.00475 | -0.000000e+00 | 0.035000 | 5.273515e-03 | -3.438492e-06 | -0.000000 | 3.438492e-06 | 0.0 | 0.000000 | 0 | -51 | 0 | 1.074630 | -0.000000 | 1.074630 | -0.000000 | 3033.TW | TPE | TWN | TW | False | 0.0 | 2024-09-03 |
| 379 | @WESFA3 | 348942.577782 | 2.180891e-02 | 0.00350 | 3.346025e+00 | 0.000000 | -0.000000e+00 | 2.181710e-02 | 0.022194 | 3.769875e-04 | 1.0 | 0.000001 | 123 | 7123 | 7249 | 48.988699 | 355105.386645 | 48.988699 | 7248.720462 | WES.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 380 | @WHARF12 | -39929.483468 | -2.495593e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 5.469792e-01 | -2.496530e-03 | -0.002497 | 1.328690e-08 | 1.0 | 0.002498 | 0 | -14414 | -14419 | 2.770173 | -39944.262132 | 2.770173 | -14419.411639 | 1997.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 381 | @WHITE61 | -54950.485023 | -3.434405e-03 | 0.00350 | -0.000000e+00 | 0.005000 | 7.527464e-01 | -3.435695e-03 | -0.003436 | 8.221469e-08 | 1.0 | 0.003437 | 0 | -12088 | -12093 | 4.545762 | -54969.800376 | 4.545762 | -12092.538358 | WHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-03 |
| 382 | @WINBO9 | -30731.142957 | -1.920696e-03 | 0.00475 | -0.000000e+00 | 0.017500 | 1.473411e+00 | -1.921418e-03 | -0.001921 | -9.369108e-09 | 1.0 | 0.001922 | 0 | -41508 | -41524 | 0.740370 | -30742.830662 | 0.740370 | -41523.583898 | 2344.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 383 | @WINGS2 | -39187.848688 | -2.449241e-03 | 0.00375 | -0.000000e+00 | 0.022500 | 2.415689e+00 | -2.450160e-03 | -0.002450 | -3.905104e-09 | 1.0 | 0.002451 | 0 | -70083 | -70109 | 0.559164 | -39202.623982 | 0.559164 | -70109.312188 | 0570.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 384 | @WINTE17 | -32636.955983 | -2.039810e-03 | 0.00475 | -0.000000e+00 | 0.055000 | 4.917897e+00 | -2.040576e-03 | -0.002041 | -5.925336e-08 | 1.0 | 0.002042 | 0 | -8968 | -8971 | 3.639374 | -32650.157361 | 3.639374 | -8971.366975 | 3036.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 385 | @WISTR2 | -78776.308911 | -4.923519e-03 | 0.00475 | -0.000000e+00 | 0.032500 | 7.014329e+00 | -4.925368e-03 | -0.004925 | -6.136501e-08 | 1.0 | 0.004926 | 0 | -20670 | -20678 | 3.811190 | -78806.866784 | 3.811190 | -20677.760412 | 6285.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 386 | @WPGHO1 | -29063.332942 | -1.816458e-03 | 0.00475 | -0.000000e+00 | 0.010000 | 7.962557e-01 | -1.817140e-03 | -0.001817 | -1.843301e-08 | 1.0 | 0.001818 | 0 | -11586 | -11590 | 2.508513 | -29074.539502 | 2.508513 | -11590.349885 | 3702.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 387 | @XIAOM1 | 12952.151207 | 8.095095e-04 | 0.00375 | 1.330700e-01 | 0.000000 | -0.000000e+00 | 8.098134e-04 | 0.000810 | 5.190560e-08 | 1.0 | 0.000001 | 0 | 5299 | 5301 | 2.444420 | 12957.844494 | 2.444420 | 5300.989474 | 1810.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 388 | @XINAO1 | 34869.047419 | 2.179315e-03 | 0.00375 | 3.582436e-01 | 0.000000 | -0.000000e+00 | 2.180134e-03 | 0.002180 | 1.389865e-07 | 1.0 | 0.000001 | 0 | 5493 | 5495 | 6.348311 | 34884.362550 | 6.348311 | 5495.062310 | 2688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 389 | @XINTE1 | 24241.230654 | 1.515077e-03 | 0.00475 | 3.154681e-01 | 0.000000 | -0.000000e+00 | 1.515646e-03 | 0.001516 | 2.225013e-07 | 1.0 | 0.000001 | 0 | 2985 | 2986 | 8.122207 | 24253.891881 | 8.122207 | 2986.120698 | 3374.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-03 |
| 390 | @YAKUL2 | 77657.291025 | 4.853581e-03 | 0.00300 | 6.382791e-01 | 0.000000 | -0.000000e+00 | 4.855403e-03 | 0.004856 | 5.736513e-07 | 1.0 | 0.000001 | 0 | 3618 | 3619 | 21.466685 | 77695.625350 | 21.466685 | 3619.358354 | 2267.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 391 | @YAMAH3 | -12729.096009 | -7.955685e-04 | 0.00300 | -0.000000e+00 | 0.005000 | 1.743712e-01 | -7.958672e-04 | -0.000796 | -1.649893e-07 | 1.0 | 0.000797 | 0 | -525 | -525 | 24.250924 | -12736.514891 | 24.250924 | -525.197108 | 7951.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 392 | @YANGM3 | 21606.793934 | 1.350425e-03 | 0.00475 | 2.811843e-01 | 0.000000 | -0.000000e+00 | 1.350932e-03 | 0.001351 | -9.364120e-10 | 1.0 | 0.000001 | 0 | 11102 | 11106 | 1.946206 | 21614.891076 | 1.946206 | 11106.168171 | 2609.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 393 | @YANZH2 | -74234.517777 | -4.639657e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.016911e+00 | -4.641399e-03 | -0.004641 | -3.177603e-08 | 1.0 | 0.004642 | 0 | -56527 | -56548 | 1.313267 | -74262.897041 | 1.313267 | -56548.222680 | 1171.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 394 | @YASKA3 | -64348.726294 | -4.021795e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 8.814894e-01 | -4.023305e-03 | -0.004024 | -6.429380e-07 | 1.0 | 0.004024 | 0 | -1920 | -1921 | 33.520317 | -64383.172595 | 33.520317 | -1920.720851 | 6506.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 395 | @YUEYU3 | 0.010331 | 6.456895e-10 | 0.00375 | 1.061407e-07 | 0.000000 | -0.000000e+00 | 6.459319e-10 | -0.000000 | -6.459319e-10 | 0.0 | 0.000000 | 0 | 0 | 0 | 1.746747 | -0.000000 | 1.746747 | -0.000000 | 0551.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 396 | @ZENKO1 | 27456.979432 | 1.716061e-03 | 0.00300 | 2.256738e-01 | 0.000000 | -0.000000e+00 | 1.716705e-03 | 0.002210 | 4.935649e-04 | 1.0 | 0.000001 | 200 | 697 | 897 | 39.410316 | 35364.325810 | 39.410316 | 897.336773 | 7164.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 397 | @ZENSH1 | -25666.722783 | -1.604170e-03 | 0.00300 | -0.000000e+00 | 0.005000 | 3.515989e-01 | -1.604772e-03 | -0.001605 | 9.903176e-08 | 1.0 | 0.001606 | 0 | -493 | -493 | 52.059105 | -25674.774673 | 52.059105 | -493.185094 | 7550.T | TYO | JPN | JP | True | -1.0 | 2024-09-03 |
| 398 | @ZEROO1 | -22931.142655 | -1.433196e-03 | 0.00475 | -0.000000e+00 | 0.022500 | 1.413564e+00 | -1.433734e-03 | -0.001434 | -2.863719e-10 | 1.0 | 0.001435 | 0 | -7893 | -7896 | 2.905251 | -22939.756579 | 2.905251 | -7895.963373 | 3029.TW | TPE | TWN | TW | True | -1.0 | 2024-09-03 |
| 399 | @ZHONG36 | 20957.008880 | 1.309813e-03 | 0.00375 | 2.153117e-01 | 0.000000 | -0.000000e+00 | 1.310305e-03 | 0.001310 | 1.014374e-08 | 1.0 | 0.000001 | 0 | 17762 | 17769 | 1.179888 | 20965.039347 | 1.179888 | 17768.668623 | 0881.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 400 | @ZILLT1 | -27518.448145 | -1.719903e-03 | 0.00475 | -0.000000e+00 | 0.077500 | 5.842958e+00 | -1.720549e-03 | -0.001720 | 1.906283e-07 | 1.0 | 0.001722 | 0 | -2657 | -2658 | 10.355815 | -27525.729707 | 10.355815 | -2657.997553 | 6679.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-03 |
| 401 | @ZTECO2 | -81445.026359 | -5.090314e-03 | 0.00375 | -0.000000e+00 | 0.005000 | 1.115685e+00 | -5.092225e-03 | -0.005092 | 4.471373e-08 | 1.0 | 0.005093 | 0 | -41237 | -41252 | 1.975030 | -81474.888924 | 1.975030 | -41252.482153 | 0763.HK | HKG | HKG | HK | True | -1.0 | 2024-09-03 |
| 402 | @ZTOEX4 | 91878.192406 | 5.742387e-03 | 0.00375 | 9.439540e-01 | 0.000000 | -0.000000e+00 | 5.744543e-03 | 0.005745 | 3.681965e-07 | 1.0 | 0.000001 | 0 | 4163 | 4165 | 22.071603 | 91918.578596 | 22.071603 | 4164.562970 | 2057.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 403 | @CHINA182 | 16114.452420 | 1.007153e-03 | 0.00375 | 1.655594e-01 | 0.000000 | -0.000000e+00 | 1.007531e-03 | 0.001008 | 6.460089e-08 | 1.0 | 0.000001 | 0 | 5998 | 6000 | 2.686810 | 16121.536097 | 2.686810 | 6000.251909 | 1109.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 404 | @BANKO15 | 76515.463749 | 4.782216e-03 | 0.00375 | 7.861178e-01 | 0.000000 | -0.000000e+00 | 4.784012e-03 | 0.005777 | 9.931692e-04 | 1.0 | 0.000001 | 22000 | 105971 | 128019 | 0.722040 | 92434.898231 | 0.722040 | 128019.045847 | 3328.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 405 | @DISCO14 | 28520.179416 | 1.782511e-03 | 0.00300 | 2.344124e-01 | 0.000000 | -0.000000e+00 | 1.783180e-03 | 0.001786 | 3.109566e-06 | 1.0 | 0.000001 | 0 | 101 | 101 | 282.870434 | 28580.640186 | 282.870434 | 101.037920 | 6146.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 406 | @KIKKO2 | 104430.514612 | 6.526907e-03 | 0.00300 | 8.583330e-01 | 0.000000 | -0.000000e+00 | 6.529358e-03 | 0.006947 | 4.177448e-04 | 1.0 | 0.000001 | 600 | 9383 | 9987 | 11.130114 | 111153.639876 | 11.130114 | 9986.748050 | 2801.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 407 | @MARUB11 | 61855.511822 | 3.865969e-03 | 0.00300 | 5.084015e-01 | 0.000000 | -0.000000e+00 | 3.867421e-03 | 0.004400 | 5.321609e-04 | 1.0 | 0.000001 | 500 | 3636 | 4138 | 17.013271 | 70393.308908 | 17.013271 | 4137.552833 | 8002.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 408 | @MILLE41 | 15350.209590 | 9.593881e-04 | 0.00300 | 1.261661e-01 | 0.000000 | -0.000000e+00 | 9.597483e-04 | 0.000959 | -7.243954e-07 | 1.0 | 0.000001 | 0 | 404 | 404 | 37.966890 | 15344.382397 | 37.966890 | 404.151679 | 8766.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 409 | @NIDEC6 | 134716.326705 | 8.419770e-03 | 0.00300 | 1.107257e+00 | 0.000000 | -0.000000e+00 | 8.422932e-03 | 0.007412 | -1.011406e-03 | 1.0 | 0.000001 | -400 | 3333 | 2934 | 40.415926 | 118584.414708 | 40.415926 | 2934.101175 | 6594.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 410 | @TOKYO54 | 70597.127585 | 4.412320e-03 | 0.00300 | 5.802504e-01 | 0.000000 | -0.000000e+00 | 4.413977e-03 | 0.004411 | -3.331096e-06 | 1.0 | 0.000001 | 0 | 404 | 404 | 174.613490 | 70570.335259 | 174.613490 | 404.151679 | 8035.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 411 | @CENTR72 | 18258.436756 | 1.141152e-03 | 0.00300 | 1.500693e-01 | 0.000000 | -0.000000e+00 | 1.141581e-03 | 0.007511 | 6.369474e-03 | 1.0 | 0.000001 | 4500 | 807 | 5309 | 22.636476 | 120176.878556 | 22.636476 | 5308.992477 | 9022.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 412 | @CHINA442 | 74328.182754 | 4.645511e-03 | 0.00375 | 7.636457e-01 | 0.000000 | -0.000000e+00 | 4.647256e-03 | 0.005164 | 5.164340e-04 | 1.0 | 0.000001 | 2000 | 17999 | 20007 | 4.129608 | 82619.032535 | 4.129608 | 20006.508489 | 3968.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 413 | @COLES10 | 41494.190172 | 2.593387e-03 | 0.00350 | 3.978895e-01 | 0.000000 | -0.000000e+00 | 2.594361e-03 | 0.002594 | 1.162281e-08 | 1.0 | 0.000001 | 0 | 3237 | 3238 | 12.818775 | 41509.954850 | 12.818775 | 3238.215310 | COL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 414 | @DAIIC36 | 11490.842620 | 7.181777e-04 | 0.00300 | 9.444528e-02 | 0.000000 | -0.000000e+00 | 7.184473e-04 | 0.001430 | 7.120454e-04 | 1.0 | 0.000001 | 400 | 403 | 803 | 28.492270 | 22887.882529 | 28.492270 | 803.301481 | 8750.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 415 | @IBIDE3 | 21312.547175 | 1.332034e-03 | 0.00300 | 1.751716e-01 | 0.000000 | -0.000000e+00 | 1.332534e-03 | 0.001333 | 1.205533e-07 | 1.0 | 0.000001 | 0 | 605 | 605 | 35.230538 | 21322.477680 | 35.230538 | 605.227143 | 4062.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 416 | @ISETA3 | 10798.013344 | 6.748758e-04 | 0.00300 | 8.875079e-02 | 0.000000 | -0.000000e+00 | 6.751292e-04 | 0.000000 | -6.751292e-04 | 1.0 | 0.000001 | -300 | 706 | 0 | 15.299631 | 0.000000 | 15.299631 | 0.000000 | 3099.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 417 | @KEYEN4 | 48280.857518 | 3.017554e-03 | 0.00300 | 3.968290e-01 | 0.000000 | -0.000000e+00 | 3.018687e-03 | 0.003024 | 5.262719e-06 | 1.0 | 0.000001 | 0 | 101 | 101 | 478.861677 | 48383.187739 | 478.861677 | 101.037920 | 6861.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 418 | @KUBOT6 | 32798.218056 | 2.049889e-03 | 0.00300 | 2.695744e-01 | 0.000000 | -0.000000e+00 | 2.050658e-03 | 0.000000 | -2.050658e-03 | 1.0 | 0.000001 | -2300 | 2319 | 0 | 14.143522 | 0.000000 | 14.143522 | 0.000000 | 6326.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 419 | @LASER19 | 18926.090741 | 1.182881e-03 | 0.00300 | 1.555569e-01 | 0.000000 | -0.000000e+00 | 1.183325e-03 | 0.001185 | 2.063324e-06 | 1.0 | 0.000001 | 0 | 101 | 101 | 187.713778 | 18966.209594 | 187.713778 | 101.037920 | 6920.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 420 | @MINEB3 | 17039.006977 | 1.064938e-03 | 0.00300 | 1.400466e-01 | 0.000000 | -0.000000e+00 | 1.065338e-03 | 0.001066 | 5.363383e-07 | 1.0 | 0.000001 | 0 | 807 | 807 | 21.124641 | 17053.985570 | 21.124641 | 807.302983 | 6479.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 421 | @NAGOY2 | 21440.845105 | 1.340053e-03 | 0.00300 | 1.762261e-01 | 0.000000 | -0.000000e+00 | 1.340556e-03 | 0.001415 | 7.398721e-05 | 1.0 | 0.000001 | 100 | 1815 | 1916 | 11.814202 | 22632.690298 | 11.814202 | 1915.718974 | 9048.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 422 | @NETEA10 | 32137.069117 | 2.008567e-03 | 0.00375 | 3.301754e-01 | 0.000000 | -0.000000e+00 | 2.009321e-03 | 0.002009 | 1.286507e-07 | 1.0 | 0.000001 | 0 | 2000 | 2001 | 16.069563 | 32151.193172 | 16.069563 | 2000.750886 | 9999.HK | HKG | HKG | HK | True | 1.0 | 2024-09-03 |
| 423 | @NISSA15 | 21539.744766 | 1.346234e-03 | 0.00300 | 1.770390e-01 | 0.000000 | -0.000000e+00 | 1.346739e-03 | 0.000725 | -6.221515e-04 | 1.0 | 0.000001 | -3400 | 7360 | 3961 | 2.926529 | 11593.406977 | 2.926529 | 3961.486755 | 7201.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 424 | @ONOPH2 | 31539.121691 | 1.971195e-03 | 0.00300 | 2.592257e-01 | 0.000000 | -0.000000e+00 | 1.971935e-03 | 0.004906 | 2.933605e-03 | 1.0 | 0.000001 | 3300 | 2218 | 5520 | 14.218771 | 78488.637431 | 14.218771 | 5520.071696 | 4528.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 425 | @QUANT15 | 16746.640260 | 1.046665e-03 | 0.00475 | 2.179357e-01 | 0.000000 | -0.000000e+00 | 1.047058e-03 | 0.001047 | 1.157559e-07 | 1.0 | 0.000001 | 0 | 2008 | 2009 | 8.340882 | 16754.779767 | 8.340882 | 2008.753890 | 2382.TW | TPE | TWN | TW | True | 1.0 | 2024-09-03 |
| 426 | @SANSA1 | 10752.145854 | 6.720091e-04 | 0.00300 | 8.837380e-02 | 0.000000 | -0.000000e+00 | 6.722614e-04 | 0.000672 | 2.195546e-07 | 1.0 | 0.000001 | 0 | 706 | 706 | 15.234642 | 10759.695548 | 15.234642 | 706.265063 | 4443.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 427 | @SOFTB17 | 35097.429068 | 2.193589e-03 | 0.00300 | 2.884720e-01 | 0.000000 | -0.000000e+00 | 2.194413e-03 | 0.001832 | -3.625476e-04 | 1.0 | 0.000001 | -100 | 605 | 505 | 58.017513 | 29309.843944 | 58.017513 | 505.189599 | 9984.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 428 | @SUGIP2 | 21981.239673 | 1.373827e-03 | 0.00300 | 1.806677e-01 | 0.000000 | -0.000000e+00 | 1.374343e-03 | 0.002423 | 1.048844e-03 | 1.0 | 0.000001 | 1000 | 1311 | 2312 | 16.770420 | 38770.991533 | 16.770420 | 2311.867649 | 7649.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 429 | @TELST3 | 39250.832429 | 2.453177e-03 | 0.00350 | 3.763778e-01 | 0.000000 | -0.000000e+00 | 2.454098e-03 | 0.002469 | 1.470934e-05 | 1.0 | 0.000001 | 88 | 14765 | 14859 | 2.658459 | 39500.918268 | 2.658459 | 14858.576458 | TLS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 430 | @TERUM2 | 23985.237607 | 1.499077e-03 | 0.00300 | 1.971389e-01 | 0.000000 | -0.000000e+00 | 1.499640e-03 | 0.001500 | 3.263327e-07 | 1.0 | 0.000001 | 0 | 1311 | 1311 | 18.299357 | 23999.464026 | 18.299357 | 1311.492206 | 4543.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 431 | @TOYOS3 | 18657.791256 | 1.166112e-03 | 0.00300 | 1.533517e-01 | 0.000000 | -0.000000e+00 | 1.166550e-03 | 0.001165 | -1.822892e-06 | 1.0 | 0.000001 | 0 | 302 | 302 | 61.684225 | 18635.629924 | 61.684225 | 302.113384 | 2875.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 432 | @AMVIS1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 15.439869 | 0.000000 | 15.439869 | 0.000000 | 7071.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 433 | @CHINA377 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 2000 | 0 | 0 | 0.696390 | 0.000000 | 0.696390 | 0.000000 | 0939.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 434 | @CHUGA4 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001187 | 1.186654e-03 | 1.0 | 0.000001 | 400 | 0 | 400 | 47.448351 | 18986.466204 | 47.448351 | 400.150177 | 4519.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 435 | @DAIFU1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 19.027911 | 0.000000 | 19.027911 | 0.000000 | 6383.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 436 | @EBARA3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001063 | 1.062852e-03 | 1.0 | 0.000001 | 1300 | 0 | 1300 | 13.076344 | 17005.629756 | 13.076344 | 1300.488076 | 6361.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 437 | @JIUMA1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 20000 | 0 | 0 | 0.309079 | 0.000000 | 0.309079 | 0.000000 | 9922.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 438 | @LIAUT3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 9.650715 | 0.000000 | 9.650715 | 0.000000 | 2015.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 439 | @MEIJI9 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 24.408264 | 0.000000 | 24.408264 | 0.000000 | 2269.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 440 | @MITSU72 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000658 | 6.581688e-04 | 1.0 | 0.000001 | 800 | 0 | 800 | 13.158435 | 10530.700041 | 13.158435 | 800.300355 | 7011.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 441 | @NIOIN7 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 4.097546 | 0.000000 | 4.097546 | 0.000000 | 9866.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 442 | @NIPPO90 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001327 | 1.327133e-03 | 1.0 | 0.000001 | 3400 | 0 | 3401 | 6.242989 | 21234.131074 | 6.242989 | 3401.276507 | 4612.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 443 | @NITOR1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000911 | 9.114619e-04 | 1.0 | 0.000001 | 100 | 0 | 100 | 145.779176 | 14583.390816 | 145.779176 | 100.037544 | 9843.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 444 | @ODAKY2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 11.431112 | 0.000000 | 11.431112 | 0.000000 | 9007.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 445 | @PALCO1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 15.795594 | 0.000000 | 15.795594 | 0.000000 | 2726.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 446 | @RAMSA1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001254 | 1.253864e-03 | 1.0 | 0.000001 | 734 | 0 | 734 | 27.321922 | 20061.819984 | 27.321922 | 734.275575 | RHC.AX | ASX | AUS | AU | True | 1.0 | 2024-09-03 |
| 447 | @SHINE6 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000821 | 8.212139e-04 | 1.0 | 0.000001 | 300 | 0 | 300 | 43.781639 | 13139.422979 | 43.781639 | 300.112633 | 4063.T | TYO | JPN | JP | True | 1.0 | 2024-09-03 |
| 448 | @SMCCO2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 451.634971 | 0.000000 | 451.634971 | 0.000000 | 6273.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 449 | @SONET1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1000 | 0 | 0 | 9.440416 | 0.000000 | 9.440416 | 0.000000 | 2413.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 450 | @WUXIB5 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 4000 | 0 | 0 | 1.395346 | 0.000000 | 1.395346 | 0.000000 | 2269.HK | HKG | HKG | HK | False | 0.0 | 2024-09-03 |
| 451 | @YAMAT11 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 11.184841 | 0.000000 | 11.184841 | 0.000000 | 9064.T | TYO | JPN | JP | False | 0.0 | 2024-09-03 |
| 452 | @ACCEL25 | 27515.721176 | 1.719733e-03 | 0.00775 | 5.842379e-01 | 0.000000 | -0.000000e+00 | 1.720378e-03 | 0.001720 | -3.301924e-08 | 1.0 | 0.000001 | 0 | 7105 | 7108 | 3.872652 | 27525.523460 | 3.872652 | 7107.667524 | 002281.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 453 | @ADVAN62 | 54707.870734 | 3.419242e-03 | 0.00775 | 1.161605e+00 | 0.000000 | -0.000000e+00 | 3.420526e-03 | 0.003222 | -1.983173e-04 | 1.0 | 0.000001 | -2700 | 46569 | 43885 | 1.174770 | 51555.333085 | 1.174770 | 43885.470319 | 000969.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 454 | @AEROS13 | 18805.048554 | 1.175316e-03 | 0.00775 | 3.992853e-01 | 0.000000 | -0.000000e+00 | 1.175757e-03 | 0.001176 | 2.645843e-08 | 1.0 | 0.000001 | 0 | 16965 | 16971 | 1.108486 | 18812.532117 | 1.108486 | 16971.369395 | 600271.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 455 | @AGRIC27 | 52473.096991 | 3.279569e-03 | 0.00775 | 1.114155e+00 | 0.000000 | -0.000000e+00 | 3.280800e-03 | 0.000000 | -3.280800e-03 | 1.0 | 0.000001 | -79300 | 79333 | 0 | 0.661425 | 0.000000 | 0.661425 | 0.000000 | 601288.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 456 | @AIERE1 | 311977.824345 | 1.949861e-02 | 0.00775 | 6.624187e+00 | 0.000000 | -0.000000e+00 | 1.950593e-02 | 0.018986 | -5.203274e-04 | 1.0 | 0.000001 | -6400 | 239930 | 233618 | 1.300286 | 303769.716203 | 1.300286 | 233617.677259 | 300015.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 457 | @AIMAT1 | -26973.657050 | -1.685854e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.311733e+01 | -1.686487e-03 | -0.001687 | -1.274954e-07 | 1.0 | 0.001687 | 0 | -6255 | -6257 | 4.312661 | -26985.824053 | 4.312661 | -6257.348397 | 603529.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 458 | @AIRCH5 | -124017.924112 | -7.751120e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 2.633257e+01 | -7.754030e-03 | -0.007754 | 2.194949e-08 | 1.0 | 0.007755 | 0 | -128941 | -128989 | 0.961816 | -124064.134612 | 0.961816 | -128989.410026 | 601111.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 459 | @AMLOG1 | 24839.872029 | 1.552492e-03 | 0.00775 | 5.274219e-01 | 0.000000 | -0.000000e+00 | 1.553075e-03 | 0.001553 | 9.134228e-08 | 1.0 | 0.000001 | 0 | 3306 | 3307 | 7.514015 | 24850.659467 | 7.514015 | 3307.241215 | 688099.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 460 | @AMOYD1 | 42841.023266 | 2.677564e-03 | 0.00775 | 9.096382e-01 | 0.000000 | -0.000000e+00 | 2.678569e-03 | 0.002679 | -3.077251e-08 | 1.0 | 0.000001 | 0 | 16367 | 16373 | 2.617494 | 42856.615279 | 2.617494 | 16373.144879 | 300685.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 461 | @ANDON1 | -49930.397476 | -3.120650e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.025967e+01 | -3.121821e-03 | -0.003122 | -1.264850e-07 | 1.0 | 0.003123 | 0 | -8644 | -8647 | 5.776541 | -49951.167266 | 5.776541 | -8647.245331 | 002432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 462 | @ANHUI135 | -25307.775183 | -1.581736e-03 | 0.00775 | -0.000000e+00 | 0.086504 | 5.997889e+00 | -1.582330e-03 | -0.001582 | -5.248346e-08 | 1.0 | 0.001583 | 0 | -13933 | -13938 | 1.816451 | -25318.116551 | 1.816451 | -13938.231051 | 003038.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 463 | @ANHUI15 | 36556.497653 | 2.284781e-03 | 0.00775 | 7.761996e-01 | 0.000000 | -0.000000e+00 | 2.285639e-03 | 0.002276 | -1.002314e-05 | 1.0 | 0.000001 | -100 | 22798 | 22707 | 1.603498 | 36409.852310 | 1.603498 | 22706.521811 | 000887.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 464 | @ANHUI26 | -16847.094501 | -1.052943e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 4.269469e+00 | -1.053339e-03 | -0.001053 | 1.167258e-08 | 1.0 | 0.001054 | 0 | -8182 | -8185 | 2.059021 | -16853.232867 | 2.059021 | -8185.071877 | 600552.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 465 | @ANHUI27 | 50054.894353 | 3.128431e-03 | 0.00775 | 1.062809e+00 | 0.000000 | -0.000000e+00 | 3.129605e-03 | 0.002765 | -3.645811e-04 | 1.0 | 0.000001 | -2600 | 22322 | 19729 | 2.242358 | 44240.389277 | 2.242358 | 19729.404492 | 600012.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 466 | @ANHUI29 | -43264.637078 | -2.704040e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 1.452032e+01 | -2.705055e-03 | -0.002705 | -6.158597e-09 | 1.0 | 0.002706 | 0 | -75748 | -75776 | 0.571167 | -43280.979031 | 0.571167 | -75776.439074 | 600502.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 467 | @ANHUI35 | 46498.009512 | 2.906126e-03 | 0.00775 | 9.872865e-01 | 0.000000 | -0.000000e+00 | 2.907217e-03 | 0.002866 | -4.126432e-05 | 1.0 | 0.000001 | -500 | 35225 | 34738 | 1.320030 | 45855.237819 | 1.320030 | 34738.037266 | 600971.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 468 | @ANHUI42 | 27909.589445 | 1.744349e-03 | 0.00775 | 5.926009e-01 | 0.000000 | -0.000000e+00 | 1.745004e-03 | 0.001745 | 5.547858e-09 | 1.0 | 0.000001 | 0 | 49849 | 49868 | 0.559884 | 27920.156677 | 0.559884 | 49867.715470 | 002226.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 469 | @ANHUI43 | -80497.109301 | -5.031069e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 2.867020e+01 | -5.032958e-03 | -0.005033 | 1.428601e-07 | 1.0 | 0.005034 | 0 | -17094 | -17100 | 4.708952 | -80525.045635 | 4.708952 | -17100.417827 | 002230.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 470 | @ANHUI45 | 64837.160407 | 4.052323e-03 | 0.00775 | 1.376679e+00 | 0.000000 | -0.000000e+00 | 4.053844e-03 | 0.004054 | 8.218009e-09 | 1.0 | 0.000001 | 0 | 58122 | 58144 | 1.115538 | 64861.634569 | 1.115538 | 58143.821512 | 300009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 471 | @ANHUI49 | -32256.556735 | -2.016035e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 2.209353e+00 | -2.016792e-03 | -0.002017 | 1.933359e-08 | 1.0 | 0.002018 | 0 | -35351 | -35364 | 0.912456 | -32268.357904 | 0.912456 | -35364.272294 | 601801.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 472 | @ANHUI53 | 10201.244599 | 6.375778e-04 | 0.00775 | 2.166018e-01 | 0.000000 | -0.000000e+00 | 6.378172e-04 | 0.000000 | -6.378172e-04 | 1.0 | 0.000001 | -2600 | 6301 | 0 | 1.619011 | 0.000000 | 1.619011 | 0.000000 | 002541.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 473 | @ANHUI60 | 47850.685909 | 2.990668e-03 | 0.00775 | 1.016008e+00 | 0.000000 | -0.000000e+00 | 2.991791e-03 | 0.002992 | 1.521328e-08 | 1.0 | 0.000001 | 0 | 34342 | 34355 | 1.393365 | 47868.894538 | 1.393365 | 34354.893472 | 603308.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 474 | @ANHUI7 | -94354.802502 | -5.897175e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 2.585063e+01 | -5.899389e-03 | -0.005899 | -3.187802e-08 | 1.0 | 0.005900 | 0 | -77616 | -77645 | 1.215668 | -94390.737423 | 1.215668 | -77645.140402 | 000543.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 475 | @ANHUI88 | -81220.655535 | -5.076291e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.668918e+01 | -5.078197e-03 | -0.005078 | 5.190916e-08 | 1.0 | 0.005079 | 0 | -16389 | -16395 | 4.955752 | -81250.318734 | 4.955752 | -16395.153139 | 603589.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 476 | @ANHUI93 | -38361.824199 | -2.397614e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 1.287486e+01 | -2.398514e-03 | -0.002398 | 7.623148e-08 | 1.0 | 0.002400 | 0 | -12025 | -12030 | 3.190071 | -38375.007183 | 3.190071 | -12029.514705 | 603031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 477 | @AOSHI1 | 48051.587201 | 3.003224e-03 | 0.00775 | 1.020273e+00 | 0.000000 | -0.000000e+00 | 3.004352e-03 | 0.003004 | -3.045633e-08 | 1.0 | 0.000001 | 0 | 14340 | 14345 | 3.350844 | 48069.140543 | 3.350844 | 14345.383856 | 002913.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 478 | @APPOT1 | 42873.360441 | 2.679585e-03 | 0.00775 | 9.103248e-01 | 0.000000 | -0.000000e+00 | 2.680591e-03 | 0.002681 | -5.177676e-08 | 1.0 | 0.000001 | 0 | 22320 | 22328 | 1.920812 | 42888.628526 | 1.920812 | 22328.379893 | 688007.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 479 | @APTME1 | -45564.872697 | -2.847805e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 1.466814e+01 | -2.848874e-03 | -0.002848 | 1.078087e-06 | 1.0 | 0.002850 | 0 | -936 | -936 | 48.661998 | -45564.730336 | 48.661998 | -936.351415 | 688617.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 480 | @ARCHE28 | -94228.552939 | -5.889285e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 2.323444e+01 | -5.891496e-03 | -0.005892 | -2.855535e-08 | 1.0 | 0.005892 | 0 | -22882 | -22891 | 4.118041 | -94264.387298 | 4.118041 | -22890.590892 | 300598.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 481 | @ARCSO1 | 60318.756036 | 3.769922e-03 | 0.00775 | 1.280741e+00 | 0.000000 | -0.000000e+00 | 3.771338e-03 | 0.003771 | 4.183868e-08 | 1.0 | 0.000001 | 0 | 17799 | 17806 | 3.388922 | 60342.071724 | 3.388922 | 17805.682514 | 688088.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 482 | @ASIAN103 | 19093.680357 | 1.193355e-03 | 0.00775 | 4.054138e-01 | 0.000000 | -0.000000e+00 | 1.193803e-03 | 0.001194 | -2.634936e-08 | 1.0 | 0.000001 | 0 | 20237 | 20245 | 0.943483 | 19100.427360 | 0.943483 | 20244.597845 | 601890.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 483 | @ASRAA1 | -14793.204393 | -9.245753e-04 | 0.00775 | -0.000000e+00 | 0.092500 | 3.748963e+00 | -9.249224e-04 | -0.000925 | -7.064917e-08 | 1.0 | 0.000926 | 0 | -3372 | -3373 | 4.387406 | -14799.888788 | 4.387406 | -3373.265995 | 688220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 484 | @ASYMC1 | -17915.060558 | -1.119691e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 4.172000e+00 | -1.120112e-03 | -0.001120 | -2.575474e-09 | 1.0 | 0.001121 | 0 | -2075 | -2076 | 8.633784 | -17921.827854 | 8.633784 | -2075.779045 | 002821.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 485 | @AUTEK1 | 74886.304252 | 4.680394e-03 | 0.00775 | 1.590052e+00 | 0.000000 | -0.000000e+00 | 4.682151e-03 | 0.004682 | -2.062241e-08 | 1.0 | 0.000001 | 0 | 38119 | 38133 | 1.964531 | 74914.089850 | 1.964531 | 38133.311521 | 300595.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 486 | @AVARY1 | 48889.578565 | 3.055599e-03 | 0.00775 | 1.038066e+00 | 0.000000 | -0.000000e+00 | 3.056746e-03 | 0.003057 | -1.419662e-07 | 1.0 | 0.000001 | 0 | 9876 | 9880 | 4.950112 | 48905.662368 | 4.950112 | 9879.707877 | 002938.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 487 | @BAFAN1 | 26582.772368 | 1.661423e-03 | 0.00775 | 5.644287e-01 | 0.000000 | -0.000000e+00 | 1.662047e-03 | 0.001662 | -4.756187e-11 | 1.0 | 0.000001 | 0 | 10351 | 10355 | 2.568136 | 26592.751929 | 2.568136 | 10354.886213 | 603489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 488 | @BANKO1909 | 36784.924975 | 2.299058e-03 | 0.00775 | 7.810498e-01 | 0.000000 | -0.000000e+00 | 2.299921e-03 | 0.002300 | 1.686071e-08 | 1.0 | 0.000001 | 0 | 38585 | 38599 | 0.953355 | 36799.005398 | 0.953355 | 38599.486477 | 601963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 489 | @BANKO22 | -163231.375168 | -1.020196e-02 | 0.00775 | -0.000000e+00 | 0.067500 | 3.018662e+01 | -1.020579e-02 | -0.010206 | -8.714529e-09 | 1.0 | 0.010207 | 0 | -236211 | -236300 | 0.691041 | -163292.798717 | 0.691041 | -236299.683823 | 601988.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 490 | @BANKO53 | -89536.059696 | -5.596004e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.066303e+00 | -5.598105e-03 | -0.005598 | 1.686737e-08 | 1.0 | 0.005599 | 0 | -118447 | -118491 | 0.755914 | -89569.405527 | 0.755914 | -118491.470125 | 601169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 491 | @BAODI4 | -20695.659485 | -1.293479e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 8.363314e+00 | -1.293964e-03 | -0.001294 | 3.988520e-08 | 1.0 | 0.001295 | 0 | -12038 | -12043 | 1.719141 | -20702.791368 | 1.719141 | -12042.519586 | 300446.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 492 | @BAOJI3 | 56069.244848 | 3.504328e-03 | 0.00775 | 1.190511e+00 | 0.000000 | -0.000000e+00 | 3.505643e-03 | 0.003436 | -6.935704e-05 | 1.0 | 0.000001 | -300 | 15180 | 14886 | 3.693545 | 54980.582955 | 3.693545 | 14885.586595 | 600456.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 493 | @BAOTO3 | 18190.165840 | 1.136885e-03 | 0.00775 | 3.862295e-01 | 0.000000 | -0.000000e+00 | 1.137312e-03 | 0.001137 | -8.735115e-09 | 1.0 | 0.000001 | 0 | 19513 | 19520 | 0.932200 | 18196.855453 | 0.932200 | 19520.326024 | 600967.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 494 | @BEIJI100 | -56035.587348 | -3.502224e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 5.757081e+00 | -3.503539e-03 | -0.003504 | 9.252199e-09 | 1.0 | 0.003505 | 0 | -65030 | -65054 | 0.861686 | -56056.477495 | 0.861686 | -65054.415074 | 300166.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 495 | @BEIJI104 | -167823.254997 | -1.048895e-02 | 0.00775 | -0.000000e+00 | 0.080000 | 3.678318e+01 | -1.049289e-02 | -0.010493 | 5.565506e-08 | 1.0 | 0.010494 | 0 | -82352 | -82383 | 2.037866 | -167885.372623 | 2.037866 | -82382.918501 | 300212.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 496 | @BEIJI107 | -39979.445571 | -2.498715e-03 | 0.00775 | -0.000000e+00 | 0.045000 | 4.928973e+00 | -2.499653e-03 | -0.002500 | 4.091580e-08 | 1.0 | 0.002501 | 0 | -25447 | -25457 | 1.571061 | -39993.800930 | 1.571061 | -25456.553904 | 300229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 497 | @BEIJI110 | -51108.385558 | -3.194274e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 2.520414e+01 | -3.195473e-03 | -0.003195 | 4.103934e-09 | 1.0 | 0.003196 | 0 | -53768 | -53788 | 0.950534 | -51127.508192 | 0.950534 | -53788.186832 | 300251.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 498 | @BEIJI117 | -32200.682116 | -2.012543e-03 | 0.00775 | -0.000000e+00 | 0.011262 | 9.935895e-01 | -2.013298e-03 | -0.002013 | 5.594941e-10 | 1.0 | 0.002014 | 0 | -57951 | -57973 | 0.555653 | -32212.762692 | 0.555653 | -57972.757311 | 300291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 499 | @BEIJI121 | 20434.584699 | 1.277162e-03 | 0.00775 | 4.338850e-01 | 0.000000 | -0.000000e+00 | 1.277641e-03 | 0.001278 | -8.930617e-09 | 1.0 | 0.000001 | 0 | 54472 | 54492 | 0.375137 | 20442.113836 | 0.375137 | 54492.451144 | 002662.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 500 | @BEIJI128 | -33832.390951 | -2.114524e-03 | 0.00775 | -0.000000e+00 | 0.116560 | 1.080410e+01 | -2.115318e-03 | -0.002115 | 1.026399e-09 | 1.0 | 0.002116 | 0 | -70351 | -70377 | 0.480908 | -33845.076671 | 0.480908 | -70377.412807 | 300352.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 501 | @BEIJI135 | -72365.095418 | -4.522818e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 9.913027e+00 | -4.524517e-03 | -0.004525 | -2.834101e-08 | 1.0 | 0.004526 | 0 | -52200 | -52220 | 1.386313 | -72392.717860 | 1.386313 | -52219.598137 | 300379.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 502 | @BEIJI136 | 65365.929097 | 4.085371e-03 | 0.00775 | 1.387907e+00 | 0.000000 | -0.000000e+00 | 4.086904e-03 | 0.004087 | 3.316595e-08 | 1.0 | 0.000001 | 0 | 59499 | 59521 | 1.098614 | 65391.000948 | 1.098614 | 59521.338497 | 300383.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 503 | @BEIJI14 | 37480.377660 | 2.342524e-03 | 0.00775 | 7.958162e-01 | 0.000000 | -0.000000e+00 | 2.343403e-03 | 0.002343 | 2.267686e-08 | 1.0 | 0.000001 | 0 | 12548 | 12553 | 2.986989 | 37494.812244 | 2.986989 | 12552.711062 | 600062.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 504 | @BEIJI16 | -26801.069187 | -1.675067e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.101414e+01 | -1.675696e-03 | -0.001676 | -5.941300e-08 | 1.0 | 0.001677 | 0 | -13974 | -13979 | 1.917992 | -26812.082076 | 1.917992 | -13979.246444 | 600861.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 505 | @BEIJI165 | -15033.038436 | -9.395649e-04 | 0.00775 | -0.000000e+00 | 0.121045 | 4.985420e+00 | -9.399177e-04 | -0.000940 | -2.064394e-08 | 1.0 | 0.000941 | 0 | -22489 | -22497 | 0.668477 | -15039.012792 | 0.668477 | -22497.443343 | 603588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 506 | @BEIJI17 | 43244.670215 | 2.702792e-03 | 0.00775 | 9.182088e-01 | 0.000000 | -0.000000e+00 | 2.703807e-03 | 0.002704 | -3.938545e-08 | 1.0 | 0.000001 | 0 | 25489 | 25499 | 1.696577 | 43260.275967 | 1.696577 | 25498.569673 | 600859.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 507 | @BEIJI175 | 26247.746425 | 1.640484e-03 | 0.00775 | 5.573152e-01 | 0.000000 | -0.000000e+00 | 1.641100e-03 | 0.001641 | 3.348300e-08 | 1.0 | 0.000001 | 0 | 16920 | 16926 | 1.551317 | 26258.136692 | 1.551317 | 16926.352500 | 603025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 508 | @BEIJI177 | -11830.168906 | -7.393856e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 4.375542e+00 | -7.396632e-04 | -0.000740 | -7.439086e-09 | 1.0 | 0.000741 | 0 | -14691 | -14697 | 0.805275 | -11834.729489 | 0.805275 | -14696.515637 | 300444.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 509 | @BEIJI198 | -17126.336397 | -1.070396e-03 | 0.00775 | -0.000000e+00 | 0.071178 | 3.339754e+00 | -1.070798e-03 | -0.001071 | -6.501555e-08 | 1.0 | 0.001072 | 0 | -4959 | -4961 | 3.453796 | -17133.806612 | 3.453796 | -4960.861823 | 002819.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 510 | @BEIJI25 | -25705.609482 | -1.606601e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 9.683620e+00 | -1.607204e-03 | -0.001607 | 3.728980e-09 | 1.0 | 0.001608 | 0 | -12391 | -12396 | 2.074534 | -25715.200815 | 2.074534 | -12395.652117 | 000860.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 511 | @BEIJI26 | 17540.667600 | 1.096292e-03 | 0.00775 | 3.724388e-01 | 0.000000 | -0.000000e+00 | 1.096703e-03 | 0.001097 | -9.216862e-09 | 1.0 | 0.000001 | 0 | 30786 | 30798 | 0.569756 | 17547.105656 | 0.569756 | 30797.558396 | 600266.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 512 | @BEIJI291 | -64996.348416 | -4.062272e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 5.787346e+00 | -4.063797e-03 | -0.004064 | 3.822019e-08 | 1.0 | 0.004065 | 0 | -36899 | -36913 | 1.761450 | -65020.139332 | 1.761450 | -36912.853480 | 688066.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 513 | @BEIJI306 | 130867.607626 | 8.179225e-03 | 0.00775 | 2.778696e+00 | 0.000000 | -0.000000e+00 | 8.182296e-03 | 0.009014 | 8.321524e-04 | 1.0 | 0.000001 | 2800 | 27527 | 30338 | 4.754082 | 144231.179429 | 4.754082 | 30338.386067 | 300803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 514 | @BEIJI307 | 104120.287889 | 6.507518e-03 | 0.00775 | 2.210773e+00 | 0.000000 | -0.000000e+00 | 6.509961e-03 | 0.007996 | 1.486376e-03 | 1.0 | 0.000001 | 1000 | 4381 | 5383 | 23.767585 | 127941.392662 | 23.767585 | 5383.020260 | 688111.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 515 | @BEIJI316 | -85581.001408 | -5.348813e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 1.758514e+01 | -5.350821e-03 | -0.005350 | 6.206594e-07 | 1.0 | 0.005352 | 0 | -2772 | -2773 | 30.869796 | -85603.201666 | 30.869796 | -2773.040729 | 688169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 516 | @BEIJI317 | -40107.787579 | -2.506737e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.648265e+01 | -2.507678e-03 | -0.002508 | -5.907435e-08 | 1.0 | 0.002509 | 0 | -15915 | -15921 | 2.520184 | -40123.790966 | 2.520184 | -15920.975179 | 002985.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 517 | @BEIJI318 | -40339.712164 | -2.521232e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.602537e+01 | -2.522179e-03 | -0.002522 | 2.669350e-08 | 1.0 | 0.002523 | 0 | -4095 | -4097 | 9.850863 | -40354.430340 | 9.850863 | -4096.537440 | 603392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 518 | @BEIJI33 | 80922.052170 | 5.057628e-03 | 0.00775 | 1.718208e+00 | 0.000000 | -0.000000e+00 | 5.059527e-03 | 0.005060 | 4.747302e-08 | 1.0 | 0.000001 | 0 | 49127 | 49145 | 1.647217 | 80953.193375 | 1.647217 | 49145.444400 | 600258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 519 | @BEIJI34 | -15286.022415 | -9.553764e-04 | 0.00775 | -0.000000e+00 | 0.162500 | 6.805421e+00 | -9.557351e-04 | -0.000956 | 6.792919e-09 | 1.0 | 0.000957 | 0 | -17123 | -17129 | 0.892712 | -15291.652762 | 0.892712 | -17129.428715 | 600246.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 520 | @BEIJI357 | 28352.547580 | 1.772034e-03 | 0.00775 | 6.020061e-01 | 0.000000 | -0.000000e+00 | 1.772700e-03 | 0.001773 | 7.014250e-08 | 1.0 | 0.000001 | 0 | 6475 | 6477 | 4.378945 | 28364.314632 | 4.378945 | 6477.430995 | 688621.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 521 | @BEIJI363 | -38484.351784 | -2.405272e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.818781e+01 | -2.406175e-03 | -0.002406 | -3.043549e-08 | 1.0 | 0.002407 | 0 | -6436 | -6438 | 5.979621 | -38499.287441 | 5.979621 | -6438.416353 | 301085.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 522 | @BEIJI39 | -119036.146861 | -7.439759e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 9.783793e+00 | -7.442552e-03 | -0.007443 | -1.014183e-09 | 1.0 | 0.007444 | 0 | -101449 | -101487 | 1.173360 | -119080.854404 | 1.173360 | -101487.088341 | 600588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 523 | @BEIJI41 | -62212.274410 | -3.888267e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 2.599280e+01 | -3.889727e-03 | -0.003890 | 1.531590e-08 | 1.0 | 0.003891 | 0 | -113401 | -113444 | 0.548602 | -62235.386533 | 0.548602 | -113443.575639 | 600361.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 524 | @BEIJI53 | 40379.635177 | 2.523727e-03 | 0.00775 | 8.573758e-01 | 0.000000 | -0.000000e+00 | 2.524675e-03 | 0.002525 | 2.027569e-09 | 1.0 | 0.000001 | 0 | 43514 | 43530 | 0.927970 | 40394.827879 | 0.927970 | 43530.337037 | 002038.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 525 | @BEIJI68 | 44831.419069 | 2.801964e-03 | 0.00775 | 9.519000e-01 | 0.000000 | -0.000000e+00 | 2.803016e-03 | 0.002803 | -1.937215e-09 | 1.0 | 0.000001 | 0 | 61015 | 61038 | 0.734760 | 44848.219727 | 0.734760 | 61037.907669 | 002153.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 526 | @BEIJI73 | -11442.010207 | -7.151256e-04 | 0.00775 | -0.000000e+00 | 0.115000 | 3.605017e+00 | -7.153941e-04 | -0.000715 | 6.450847e-09 | 1.0 | 0.000716 | 0 | -9230 | -9233 | 1.239643 | -11446.202819 | 1.239643 | -9233.465341 | 300002.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 527 | @BEIJI80 | -45905.940148 | -2.869121e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 1.792218e+01 | -2.870198e-03 | -0.002870 | -3.230838e-08 | 1.0 | 0.002871 | 0 | -25136 | -25145 | 1.826323 | -45923.692157 | 1.826323 | -25145.437141 | 300036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 528 | @BEIJI86 | -21403.362579 | -1.337710e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 2.052377e+00 | -1.338212e-03 | -0.001338 | -2.440654e-08 | 1.0 | 0.001339 | 0 | -17149 | -17155 | 1.248105 | -21411.788832 | 1.248105 | -17155.438476 | 601101.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 529 | @BEIJI89 | -48795.082381 | -3.049693e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.136324e+01 | -3.050838e-03 | -0.003051 | -2.116957e-09 | 1.0 | 0.003052 | 0 | -103591 | -103630 | 0.471036 | -48813.436036 | 0.471036 | -103629.892540 | 300070.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 530 | @BEIJI91 | 19853.466936 | 1.240842e-03 | 0.00775 | 4.215462e-01 | 0.000000 | -0.000000e+00 | 1.241308e-03 | 0.001241 | -4.446143e-09 | 1.0 | 0.000001 | 0 | 75281 | 75309 | 0.263724 | 19860.849648 | 0.263724 | 75309.263742 | 300072.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 531 | @BEIJI92 | -64130.505103 | -4.008157e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 3.162600e+01 | -4.009661e-03 | -0.004010 | -2.833181e-08 | 1.0 | 0.004011 | 0 | -15168 | -15174 | 4.228043 | -64155.035777 | 4.228043 | -15173.694723 | 300073.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 532 | @BEIJI94 | -109532.451834 | -6.845778e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 3.676089e+01 | -6.848348e-03 | -0.006848 | 2.037692e-08 | 1.0 | 0.006849 | 0 | -61935 | -61958 | 1.768501 | -109573.249021 | 1.768501 | -61958.253077 | 002439.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 533 | @BEIJI99 | 104196.925233 | 6.512308e-03 | 0.00775 | 2.212400e+00 | 0.000000 | -0.000000e+00 | 6.514753e-03 | 0.006163 | -3.521549e-04 | 1.0 | 0.000001 | -2400 | 44401 | 42017 | 2.346719 | 98601.566229 | 2.346719 | 42016.768991 | 601126.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 534 | @BEIXI1 | 27378.386326 | 1.711149e-03 | 0.00775 | 5.813219e-01 | 0.000000 | -0.000000e+00 | 1.711792e-03 | 0.001712 | -8.584715e-08 | 1.0 | 0.000001 | 0 | 7872 | 7875 | 3.477771 | 27387.291801 | 3.477771 | 7874.955489 | 000786.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 535 | @BESTE6 | -14937.220024 | -9.335763e-04 | 0.00775 | -0.000000e+00 | 0.082500 | 3.376221e+00 | -9.339268e-04 | -0.000934 | 3.835893e-07 | 1.0 | 0.000935 | 0 | -726 | -726 | 20.566233 | -14936.690674 | 20.566233 | -726.272572 | 688608.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 536 | @BIOTH1 | -32532.197273 | -2.033262e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 8.912931e-01 | -2.034026e-03 | -0.002034 | -4.181277e-08 | 1.0 | 0.002035 | 0 | -11633 | -11637 | 2.796602 | -32545.080270 | 2.796602 | -11637.367531 | 688177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 537 | @BLUEF11 | 36142.496382 | 2.258906e-03 | 0.00775 | 7.674092e-01 | 0.000000 | -0.000000e+00 | 2.259754e-03 | 0.002260 | 2.959420e-09 | 1.0 | 0.000001 | 0 | 48722 | 48740 | 0.741812 | 36156.113188 | 0.741812 | 48740.292345 | 300058.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 538 | @BOETE2 | 45571.907578 | 2.848244e-03 | 0.00775 | 9.676227e-01 | 0.000000 | -0.000000e+00 | 2.849314e-03 | 0.002241 | -6.079027e-04 | 1.0 | 0.000001 | -18000 | 84370 | 66395 | 0.540140 | 35862.573600 | 0.540140 | 66394.918168 | 000725.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 539 | @BRIGH82 | -23234.901820 | -1.452181e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 4.456009e+00 | -1.452727e-03 | -0.001453 | -6.663614e-08 | 1.0 | 0.001454 | 0 | -6520 | -6522 | 3.563799 | -23244.691385 | 3.563799 | -6522.447890 | 688166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 540 | @BROAD65 | -39962.042948 | -2.497628e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.478048e+01 | -2.498565e-03 | -0.002499 | -1.150983e-08 | 1.0 | 0.002500 | 0 | -16639 | -16645 | 2.401720 | -39977.230584 | 2.401720 | -16645.247000 | 300548.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 541 | @BSMCH1 | -10390.035827 | -6.493772e-04 | 0.00775 | -0.000000e+00 | 0.165000 | 4.696866e+00 | -6.496210e-04 | -0.000650 | 3.054829e-08 | 1.0 | 0.000651 | 0 | -7896 | -7899 | 1.315799 | -10393.447923 | 1.315799 | -7898.964500 | 300796.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 542 | @CAITO2 | -98974.949897 | -6.185934e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.389553e+00 | -6.188257e-03 | -0.006188 | 2.504610e-09 | 1.0 | 0.006189 | 0 | -110695 | -110737 | 0.894123 | -99012.069299 | 0.894123 | -110736.559689 | 601108.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 543 | @CAMBR63 | -32940.581385 | -2.058786e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 8.347956e+00 | -2.059559e-03 | -0.002059 | 8.092879e-07 | 1.0 | 0.002061 | 0 | -926 | -926 | 35.559004 | -32940.000097 | 35.559004 | -926.347660 | 688256.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 544 | @CANSI4 | -36107.320376 | -2.256708e-03 | 0.00775 | -0.000000e+00 | 0.171398 | 1.695544e+01 | -2.257555e-03 | -0.002258 | -1.018551e-07 | 1.0 | 0.002259 | 0 | -6515 | -6517 | 5.542433 | -36122.506307 | 5.542433 | -6517.446013 | 688185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 545 | @CCORE1 | -18446.215063 | -1.152888e-03 | 0.00775 | -0.000000e+00 | 0.133542 | 6.748887e+00 | -1.153321e-03 | -0.001153 | 4.661716e-08 | 1.0 | 0.001154 | 0 | -8940 | -8943 | 2.063252 | -18452.394695 | 2.063252 | -8943.356463 | 688262.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 546 | @CECEP2 | 75306.152329 | 4.706635e-03 | 0.00775 | 1.598966e+00 | 0.000000 | -0.000000e+00 | 4.708402e-03 | 0.004708 | -7.301256e-10 | 1.0 | 0.000001 | 0 | 195596 | 195669 | 0.385009 | 75334.413832 | 0.385009 | 195669.435195 | 601016.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 547 | @CHANG161 | -16716.642295 | -1.044790e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 5.495882e+00 | -1.045182e-03 | -0.001045 | 2.608015e-08 | 1.0 | 0.001046 | 0 | -5046 | -5048 | 3.312768 | -16722.501163 | 3.312768 | -5047.894487 | 688276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 548 | @CHANG25 | -96301.707083 | -6.018857e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 2.836283e+01 | -6.021116e-03 | -0.006021 | -2.375682e-08 | 1.0 | 0.006022 | 0 | -111214 | -111256 | 0.865917 | -96338.243017 | 0.865917 | -111255.754544 | 000157.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 549 | @CHANG69 | 34086.850297 | 2.130428e-03 | 0.00775 | 7.237619e-01 | 0.000000 | -0.000000e+00 | 2.131228e-03 | 0.002131 | 4.499692e-08 | 1.0 | 0.000001 | 0 | 19047 | 19054 | 1.789656 | 34100.367925 | 1.789656 | 19054.151067 | 300342.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 550 | @CHENG32 | 27231.205523 | 1.701950e-03 | 0.00775 | 5.781968e-01 | 0.000000 | -0.000000e+00 | 1.702589e-03 | -0.000000 | -1.702589e-03 | 0.0 | 0.000000 | -18100 | 18130 | 0 | 1.501957 | -0.000000 | 1.501957 | -0.000000 | 300019.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 551 | @CHENG41 | 24877.968208 | 1.554873e-03 | 0.00775 | 5.282308e-01 | 0.000000 | -0.000000e+00 | 1.555457e-03 | 0.001555 | -1.555878e-08 | 1.0 | 0.000001 | 0 | 35854 | 35867 | 0.693862 | 24887.059533 | 0.693862 | 35867.461142 | 002651.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 552 | @CHENG42 | 63200.604794 | 3.950038e-03 | 0.00775 | 1.341931e+00 | 0.000000 | -0.000000e+00 | 3.951521e-03 | 0.004877 | 9.258518e-04 | 1.0 | 0.000001 | 25000 | 106700 | 131749 | 0.592321 | 78037.961443 | 0.592321 | 131749.445874 | 002697.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 553 | @CHENG52 | 37600.019991 | 2.350001e-03 | 0.00775 | 7.983566e-01 | 0.000000 | -0.000000e+00 | 2.350884e-03 | 0.002351 | -2.558102e-08 | 1.0 | 0.000001 | 0 | 32753 | 32765 | 1.147975 | 37613.727368 | 1.147975 | 32765.296892 | 300559.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 554 | @CHENG93 | 28665.779876 | 1.791611e-03 | 0.00775 | 6.086570e-01 | 0.000000 | -0.000000e+00 | 1.792284e-03 | 0.001792 | -1.825615e-07 | 1.0 | 0.000001 | 0 | 3745 | 3746 | 7.653634 | 28673.621265 | 7.653634 | 3746.406035 | 688696.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 555 | @CHENG98 | 33891.121355 | 2.118195e-03 | 0.00775 | 7.196060e-01 | 0.000000 | -0.000000e+00 | 2.118990e-03 | 0.002119 | 1.222078e-07 | 1.0 | 0.000001 | 0 | 5502 | 5504 | 6.160137 | 33905.800872 | 6.160137 | 5504.065689 | 301050.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 556 | @CHENZ1 | 52363.665167 | 3.272729e-03 | 0.00775 | 1.111831e+00 | 0.000000 | -0.000000e+00 | 3.273958e-03 | 0.003274 | -2.634975e-08 | 1.0 | 0.000001 | 0 | 24638 | 24647 | 2.125304 | 52382.903155 | 2.125304 | 24647.250170 | 002155.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 557 | @CHENZ2 | -11482.148095 | -7.176343e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 5.505139e+00 | -7.179037e-04 | -0.000718 | 1.259018e-08 | 1.0 | 0.000719 | 0 | -28467 | -28478 | 0.403342 | -11486.257547 | 0.403342 | -28477.687743 | 002716.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 558 | @CHINA1002 | 393090.938442 | 2.456818e-02 | 0.00775 | 8.346451e+00 | 0.000000 | -0.000000e+00 | 2.457741e-02 | 0.024577 | -1.854761e-08 | 1.0 | 0.000001 | 0 | 403373 | 403524 | 0.974509 | 393238.225014 | 0.974509 | 403524.443665 | 601766.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 559 | @CHINA102 | -15608.995456 | -9.755622e-04 | 0.00775 | -0.000000e+00 | 0.072500 | 3.100417e+00 | -9.759285e-04 | -0.000976 | 9.976125e-10 | 1.0 | 0.000977 | 0 | -8272 | -8275 | 1.886966 | -15614.839786 | 1.886966 | -8275.105666 | 600088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 560 | @CHINA115 | -53347.272451 | -3.334205e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 9.500199e+00 | -3.335456e-03 | -0.003335 | 9.714299e-09 | 1.0 | 0.003336 | 0 | -101142 | -101180 | 0.527448 | -53367.145895 | 0.527448 | -101179.973080 | 600115.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 561 | @CHINA1189 | 80533.849915 | 5.033366e-03 | 0.00775 | 1.709965e+00 | 0.000000 | -0.000000e+00 | 5.035255e-03 | 0.005035 | -7.761068e-09 | 1.0 | 0.000001 | 0 | 87853 | 87886 | 0.916687 | 80563.961627 | 0.916687 | 87885.983815 | 601117.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 562 | @CHINA119 | -55270.708626 | -3.454419e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 1.741406e+01 | -3.455716e-03 | -0.003456 | 1.384595e-08 | 1.0 | 0.003457 | 0 | -58757 | -58779 | 0.940662 | -55291.238105 | 0.940662 | -58779.059918 | 600158.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 563 | @CHINA120 | 18508.973970 | 1.156811e-03 | 0.00775 | 3.929988e-01 | 0.000000 | -0.000000e+00 | 1.157245e-03 | 0.001157 | 1.894621e-09 | 1.0 | 0.000001 | 0 | 16592 | 16598 | 1.115538 | 18515.953353 | 1.115538 | 16598.229354 | 000066.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 564 | @CHINA1211 | -17839.028358 | -1.114939e-03 | 0.00775 | -0.000000e+00 | 0.040000 | 1.954962e+00 | -1.115358e-03 | -0.001115 | -5.848196e-09 | 1.0 | 0.001116 | 0 | -56219 | -56240 | 0.317315 | -17845.819471 | 0.317315 | -56240.107043 | 601106.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 565 | @CHINA122 | 0.000604 | 3.773435e-11 | 0.00775 | 1.281934e-08 | 0.000000 | -0.000000e+00 | 3.774852e-11 | -0.000000 | -3.774852e-11 | 0.0 | 0.000000 | 0 | 0 | 0 | 0.857455 | -0.000000 | 0.857455 | -0.000000 | 000881.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 566 | @CHINA125 | -39710.396422 | -2.481900e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 8.975638e+00 | -2.482832e-03 | -0.002483 | -2.081042e-08 | 1.0 | 0.002484 | 0 | -48051 | -48069 | 0.826429 | -39725.638388 | 0.826429 | -48069.040423 | 600195.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 567 | @CHINA127 | 28078.532594 | 1.754908e-03 | 0.00775 | 5.961880e-01 | 0.000000 | -0.000000e+00 | 1.755567e-03 | 0.001756 | -1.616244e-08 | 1.0 | 0.000001 | 0 | 16400 | 16406 | 1.712090 | 28088.815890 | 1.712090 | 16406.157269 | 000902.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 568 | @CHINA1271 | -151762.568946 | -9.485161e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 2.078939e+00 | -9.488722e-03 | -0.009489 | -1.092892e-08 | 1.0 | 0.009490 | 0 | -350525 | -350657 | 0.432958 | -151819.722039 | 0.432958 | -350656.602241 | 601818.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 569 | @CHINA130 | -108951.579866 | -6.809474e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 2.313355e+01 | -6.812030e-03 | -0.006812 | 1.203771e-08 | 1.0 | 0.006813 | 0 | -79562 | -79592 | 1.369390 | -108992.292397 | 1.369390 | -79591.871015 | 600176.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 570 | @CHINA1477 | 10124.121934 | 6.327576e-04 | 0.00775 | 2.149642e-01 | 0.000000 | -0.000000e+00 | 6.329952e-04 | 0.000633 | -5.122650e-09 | 1.0 | 0.000001 | 0 | 9239 | 9242 | 1.095794 | 10127.841004 | 1.095794 | 9242.468720 | 601800.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 571 | @CHINA1517 | -11960.623036 | -7.475389e-04 | 0.00775 | -0.000000e+00 | 0.002500 | 8.192208e-02 | -7.478196e-04 | -0.000748 | -1.425738e-08 | 1.0 | 0.000749 | 0 | -11618 | -11622 | 1.029510 | -11965.341689 | 1.029510 | -11622.361900 | 603993.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 572 | @CHINA161 | -101929.026427 | -6.370564e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 4.956823e+01 | -6.372956e-03 | -0.006373 | -3.170256e-08 | 1.0 | 0.006374 | 0 | -97802 | -97839 | 1.042203 | -101967.802232 | 1.042203 | -97838.719100 | 000039.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 573 | @CHINA181 | -61402.194640 | -3.837637e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 2.102815e+01 | -3.839078e-03 | -0.003839 | 1.283880e-08 | 1.0 | 0.003840 | 0 | -43322 | -43338 | 1.417340 | -61425.042258 | 1.417340 | -43338.264952 | 600877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 574 | @CHINA2189 | -51538.170973 | -3.221136e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 2.188607e+01 | -3.222345e-03 | -0.003222 | 9.721874e-08 | 1.0 | 0.003223 | 0 | -16063 | -16069 | 3.208405 | -51555.965131 | 3.208405 | -16069.030745 | 603505.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 575 | @CHINA221 | 37901.263118 | 2.368829e-03 | 0.00775 | 8.047528e-01 | 0.000000 | -0.000000e+00 | 2.369718e-03 | 0.002370 | 1.088118e-08 | 1.0 | 0.000001 | 0 | 39522 | 39537 | 0.958996 | 37915.666990 | 0.958996 | 39536.838268 | 600528.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 576 | @CHINA222 | -191387.840598 | -1.196174e-02 | 0.00775 | -0.000000e+00 | 0.015000 | 7.865254e+00 | -1.196623e-02 | -0.011966 | 2.931004e-08 | 1.0 | 0.011967 | 0 | -194703 | -194776 | 0.982971 | -191459.226908 | 0.982971 | -194776.099925 | 600028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 577 | @CHINA2246 | 26055.793987 | 1.628487e-03 | 0.00775 | 5.532395e-01 | 0.000000 | -0.000000e+00 | 1.629099e-03 | 0.000000 | -1.629099e-03 | 1.0 | 0.000001 | -14900 | 14900 | 0 | 1.748757 | 0.000000 | 1.748757 | 0.000000 | 001965.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 578 | @CHINA2415 | 32209.038445 | 2.013065e-03 | 0.00775 | 6.838905e-01 | 0.000000 | -0.000000e+00 | 2.013821e-03 | 0.002014 | 2.880788e-08 | 1.0 | 0.000001 | 0 | 15751 | 15757 | 2.044918 | 32221.592037 | 2.044918 | 15756.913606 | 601698.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 579 | @CHINA2417 | 103853.779927 | 6.490861e-03 | 0.00775 | 2.205115e+00 | 0.000000 | -0.000000e+00 | 6.493298e-03 | 0.006493 | -1.718344e-08 | 1.0 | 0.000001 | 0 | 147575 | 147630 | 0.703734 | 103892.496192 | 0.703734 | 147630.406036 | 688009.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 580 | @CHINA255 | 100595.004810 | 6.287188e-03 | 0.00775 | 2.135921e+00 | 0.000000 | -0.000000e+00 | 6.289548e-03 | 0.006290 | -7.137174e-09 | 1.0 | 0.000001 | 0 | 154059 | 154117 | 0.652963 | 100632.658329 | 0.652963 | 154116.840410 | 600050.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 581 | @CHINA259 | 20174.681303 | 1.260918e-03 | 0.00775 | 4.283665e-01 | 0.000000 | -0.000000e+00 | 1.261391e-03 | 0.001261 | -4.640230e-08 | 1.0 | 0.000001 | 0 | 4986 | 4988 | 4.046117 | 20181.513314 | 4.046117 | 4987.871960 | 600511.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 582 | @CHINA270 | 122773.422530 | 7.673339e-03 | 0.00775 | 2.606833e+00 | 0.000000 | -0.000000e+00 | 7.676220e-03 | 0.007676 | 1.284758e-08 | 1.0 | 0.000001 | 0 | 156575 | 156634 | 0.784120 | 122819.722543 | 0.784120 | 156633.785025 | 600029.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 583 | @CHINA283 | -11243.228272 | -7.027018e-04 | 0.00775 | -0.000000e+00 | 0.075000 | 2.310252e+00 | -7.029656e-04 | -0.000703 | -2.842392e-08 | 1.0 | 0.000704 | 0 | -10803 | -10807 | 1.040793 | -11247.904249 | 1.040793 | -10807.055913 | 000009.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 584 | @CHINA2830 | 27095.151666 | 1.693447e-03 | 0.00775 | 5.753080e-01 | 0.000000 | -0.000000e+00 | 1.694083e-03 | 0.001694 | 7.236597e-08 | 1.0 | 0.000001 | 0 | 9748 | 9752 | 2.779679 | 27106.482213 | 2.779679 | 9751.659821 | 002979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 585 | @CHINA2966 | 82410.568739 | 5.150661e-03 | 0.00775 | 1.749813e+00 | 0.000000 | -0.000000e+00 | 5.152594e-03 | 0.005153 | 1.459601e-08 | 1.0 | 0.000001 | 0 | 69566 | 69592 | 1.184642 | 82441.742766 | 1.184642 | 69592.118084 | 600916.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 586 | @CHINA3053 | 36118.278302 | 2.257392e-03 | 0.00775 | 7.668950e-01 | 0.000000 | -0.000000e+00 | 2.258240e-03 | 0.002258 | -6.148024e-09 | 1.0 | 0.000001 | 0 | 75325 | 75353 | 0.479498 | 36131.740297 | 0.479498 | 75353.280262 | 688425.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 587 | @CHINA3103 | 36577.810756 | 2.286113e-03 | 0.00775 | 7.766521e-01 | 0.000000 | -0.000000e+00 | 2.286971e-03 | 0.002287 | -1.505443e-08 | 1.0 | 0.000001 | 0 | 69909 | 69935 | 0.523217 | 36591.302777 | 0.523217 | 69935.246861 | 001213.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 588 | @CHINA3153 | -14737.559401 | -9.210975e-04 | 0.00775 | -0.000000e+00 | 0.182500 | 7.368780e+00 | -9.214433e-04 | -0.000921 | 5.595989e-08 | 1.0 | 0.000922 | 0 | -4019 | -4021 | 3.666749 | -14742.197160 | 3.666749 | -4020.508906 | 688248.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 589 | @CHINA3173 | 51998.859600 | 3.249929e-03 | 0.00775 | 1.104085e+00 | 0.000000 | -0.000000e+00 | 3.251149e-03 | 0.003251 | -2.014678e-09 | 1.0 | 0.000001 | 0 | 24829 | 24838 | 2.094278 | 52018.349986 | 2.094278 | 24838.321880 | 001289.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 590 | @CHINA337 | -18357.528137 | -1.147346e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 5.532406e+00 | -1.147776e-03 | -0.001148 | -6.261015e-09 | 1.0 | 0.001149 | 0 | -9027 | -9030 | 2.033636 | -18364.520523 | 2.033636 | -9030.389126 | 600026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 591 | @CHINA338 | -10390.485122 | -6.494053e-04 | 0.00775 | -0.000000e+00 | 0.167500 | 4.768236e+00 | -6.496491e-04 | -0.000650 | -9.974887e-08 | 1.0 | 0.000651 | 0 | -2462 | -2463 | 4.220991 | -10395.982142 | 4.220991 | -2462.924341 | 600536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 592 | @CHINA565 | 41808.305142 | 2.613019e-03 | 0.00775 | 8.877106e-01 | 0.000000 | -0.000000e+00 | 2.614000e-03 | 0.000000 | -2.614000e-03 | 1.0 | 0.000001 | -21400 | 23869 | 0 | 1.751578 | 0.000000 | 1.751578 | 0.000000 | 601919.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 593 | @CHINA638 | -72764.425384 | -4.547777e-03 | 0.00775 | -0.000000e+00 | 0.022500 | 4.485478e+00 | -4.549484e-03 | -0.004550 | -2.385393e-08 | 1.0 | 0.004550 | 0 | -35388 | -35401 | 2.056200 | -72792.125958 | 2.056200 | -35401.286185 | 601808.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 594 | @CHINA647 | -186226.990019 | -1.163919e-02 | 0.00775 | -0.000000e+00 | 0.010000 | 5.102109e+00 | -1.164356e-02 | -0.011643 | 1.182260e-07 | 1.0 | 0.011645 | 0 | -32144 | -32156 | 5.793464 | -186295.016067 | 5.793464 | -32156.068247 | 601088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 595 | @CHINA696 | -40281.296331 | -2.517581e-03 | 0.00775 | -0.000000e+00 | 0.001500 | 1.655396e-01 | -2.518526e-03 | -0.002519 | -2.126599e-08 | 1.0 | 0.002520 | 0 | -52217 | -52237 | 0.771428 | -40296.759927 | 0.771428 | -52236.604520 | 601390.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 596 | @CHINA787 | 197269.209133 | 1.232933e-02 | 0.00775 | 4.188593e+00 | 0.000000 | -0.000000e+00 | 1.233395e-02 | 0.012470 | 1.364924e-04 | 1.0 | 0.000001 | 2100 | 189795 | 191967 | 1.039382 | 199527.151200 | 1.039382 | 191967.045680 | 601186.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 597 | @CHONG10 | -35862.715367 | -2.241420e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.572064e+01 | -2.242261e-03 | -0.002242 | -7.660534e-09 | 1.0 | 0.002243 | 0 | -52978 | -52998 | 0.676938 | -35876.302350 | 0.676938 | -52997.890232 | 000950.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 598 | @CHONG17 | 13051.243537 | 8.157027e-04 | 0.00775 | 2.771154e-01 | 0.000000 | -0.000000e+00 | 8.160090e-04 | 0.000000 | -8.160090e-04 | 1.0 | 0.000001 | -22000 | 22087 | 0 | 0.590911 | 0.000000 | 0.590911 | 0.000000 | 000591.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 599 | @CHONG2 | -44290.120933 | -2.768133e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.213428e+01 | -2.769172e-03 | -0.002769 | 1.640710e-08 | 1.0 | 0.002770 | 0 | -45713 | -45730 | 0.968868 | -44306.486846 | 0.968868 | -45730.162637 | 600116.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 600 | @CHONG22 | -16084.517797 | -1.005282e-03 | 0.00775 | -0.000000e+00 | 0.173573 | 7.648893e+00 | -1.005660e-03 | -0.001006 | -2.711445e-08 | 1.0 | 0.001007 | 0 | -15974 | -15980 | 1.006946 | -16090.990452 | 1.006946 | -15979.997330 | 000736.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 601 | @CHONG23 | -40816.984971 | -2.551062e-03 | 0.00775 | -0.000000e+00 | 0.105000 | 1.174187e+01 | -2.552019e-03 | -0.002552 | -4.881832e-08 | 1.0 | 0.002553 | 0 | -16896 | -16902 | 2.415824 | -40833.090526 | 2.415824 | -16902.343489 | 600729.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 602 | @CHONG25 | 113886.135111 | 7.117883e-03 | 0.00775 | 2.418130e+00 | 0.000000 | -0.000000e+00 | 7.120556e-03 | 0.007121 | 3.184207e-08 | 1.0 | 0.000001 | 0 | 50949 | 50968 | 2.235307 | 113929.402363 | 2.235307 | 50968.128458 | 000975.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 603 | @CHONG33 | 68224.059836 | 4.264004e-03 | 0.00775 | 1.448593e+00 | 0.000000 | -0.000000e+00 | 4.265605e-03 | 0.004266 | 6.713414e-09 | 1.0 | 0.000001 | 0 | 51850 | 51869 | 1.315799 | 68249.781512 | 1.315799 | 51869.466732 | 600452.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 604 | @CHONG45 | 65093.111093 | 4.068319e-03 | 0.00775 | 1.382114e+00 | 0.000000 | -0.000000e+00 | 4.069847e-03 | 0.004070 | 4.475221e-08 | 1.0 | 0.000001 | 0 | 39790 | 39805 | 1.635934 | 65118.265897 | 1.635934 | 39804.938886 | 002507.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 605 | @CHONG53 | 47138.819301 | 2.946176e-03 | 0.00775 | 1.000893e+00 | 0.000000 | -0.000000e+00 | 2.947282e-03 | 0.002947 | 5.403054e-08 | 1.0 | 0.000001 | 0 | 21102 | 21110 | 2.233896 | 47157.381740 | 2.233896 | 21109.922603 | 603100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 606 | @CHONG6 | -18017.506155 | -1.126094e-03 | 0.00775 | -0.000000e+00 | 0.132500 | 6.540602e+00 | -1.126517e-03 | -0.001126 | 6.156174e-08 | 1.0 | 0.001128 | 0 | -5879 | -5881 | 3.064555 | -18023.285718 | 3.064555 | -5881.207231 | 600129.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 607 | @CHOWT5 | -72621.438007 | -4.538840e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 1.541962e+01 | -4.540544e-03 | -0.004541 | -2.717521e-08 | 1.0 | 0.004542 | 0 | -48949 | -48967 | 1.483623 | -72649.138038 | 1.483623 | -48967.377571 | 002867.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 608 | @CIGSH1 | -19640.740709 | -1.227546e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 6.995332e+00 | -1.228007e-03 | -0.001228 | -4.889277e-08 | 1.0 | 0.001229 | 0 | -5394 | -5396 | 3.641365 | -19648.896976 | 3.641365 | -5396.025141 | 603083.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 609 | @CIMCV2 | 23404.757550 | 1.462797e-03 | 0.00775 | 4.969503e-01 | 0.000000 | -0.000000e+00 | 1.463347e-03 | 0.001463 | 2.007157e-08 | 1.0 | 0.000001 | 0 | 18902 | 18909 | 1.238233 | 23413.865853 | 1.238233 | 18909.096628 | 301039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 610 | @CITIC13 | 18011.805282 | 1.125738e-03 | 0.00775 | 3.824424e-01 | 0.000000 | -0.000000e+00 | 1.126160e-03 | 0.001126 | 3.963779e-08 | 1.0 | 0.000001 | 0 | 8595 | 8598 | 2.095688 | 18019.201897 | 2.095688 | 8598.226935 | 000099.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 611 | @CITIC35 | 55262.945941 | 3.453934e-03 | 0.00775 | 1.173391e+00 | 0.000000 | -0.000000e+00 | 3.455231e-03 | 0.003455 | 1.095870e-08 | 1.0 | 0.000001 | 0 | 114244 | 114287 | 0.483729 | 55283.869379 | 0.483729 | 114286.892137 | 601608.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 612 | @CLIEN12 | -26459.978266 | -1.653749e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.250506e+01 | -1.654370e-03 | -0.001654 | -2.076020e-08 | 1.0 | 0.001655 | 0 | -17903 | -17910 | 1.477982 | -26470.244649 | 1.477982 | -17909.721560 | 300663.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 613 | @CNGRA1 | -91039.868614 | -5.689992e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 2.120107e+01 | -5.692128e-03 | -0.005692 | -4.622897e-08 | 1.0 | 0.005693 | 0 | -22965 | -22974 | 3.964320 | -91074.788580 | 3.964320 | -22973.622054 | 300919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 614 | @CNNCH1 | -45964.013488 | -2.872751e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 7.240906e+00 | -2.873829e-03 | -0.002874 | -9.777413e-10 | 1.0 | 0.002875 | 0 | -96712 | -96748 | 0.475267 | -45981.286009 | 0.475267 | -96748.309866 | 002145.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 615 | @COMMU65 | -26728.518857 | -1.670532e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 5.126017e+00 | -1.671160e-03 | -0.001671 | 3.729621e-08 | 1.0 | 0.001672 | 0 | -12141 | -12146 | 2.201460 | -26737.957160 | 2.201460 | -12145.558256 | 603712.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 616 | @CONTE31 | -250024.631598 | -1.562654e-02 | 0.00775 | -0.000000e+00 | 0.002500 | 1.712497e+00 | -1.563241e-02 | -0.015633 | -7.242904e-07 | 1.0 | 0.015633 | 0 | -9785 | -9789 | 25.553011 | -250130.090301 | 25.553011 | -9788.673712 | 300750.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 617 | @COSCO13 | -20296.720034 | -1.268545e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 5.004671e+00 | -1.269021e-03 | -0.001269 | 3.053996e-08 | 1.0 | 0.001270 | 0 | -15149 | -15155 | 1.339774 | -20303.851661 | 1.339774 | -15154.687590 | 600641.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 618 | @CSPAP1 | -14241.073432 | -8.900671e-04 | 0.00775 | -0.000000e+00 | 0.030000 | 1.170499e+00 | -8.904013e-04 | -0.000890 | -2.293819e-08 | 1.0 | 0.000891 | 0 | -15953 | -15959 | 0.892712 | -14246.787158 | 0.892712 | -15958.989446 | 002511.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 619 | @CTSIN1 | -29585.184682 | -1.849074e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 7.902892e+00 | -1.849768e-03 | -0.001850 | 1.617548e-08 | 1.0 | 0.001851 | 0 | -39581 | -39596 | 0.747453 | -29596.033432 | 0.747453 | -39595.860419 | 603128.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 620 | @CYBRI1 | 25224.875328 | 1.576555e-03 | 0.00775 | 5.355967e-01 | 0.000000 | -0.000000e+00 | 1.577147e-03 | 0.001577 | 3.477779e-08 | 1.0 | 0.000001 | 0 | 19069 | 19076 | 1.322850 | 25234.902281 | 1.322850 | 19076.159327 | 603212.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 621 | @DALIA15 | -36055.032379 | -2.253440e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.481714e+00 | -2.254286e-03 | -0.002254 | 3.583724e-08 | 1.0 | 0.002255 | 0 | -19353 | -19360 | 1.862991 | -36067.995602 | 1.862991 | -19360.265953 | 600346.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 622 | @DALIA23 | 44050.921176 | 2.753183e-03 | 0.00775 | 9.353278e-01 | 0.000000 | -0.000000e+00 | 2.754216e-03 | 0.002754 | 9.990555e-09 | 1.0 | 0.000001 | 0 | 121539 | 121585 | 0.362444 | 44067.619645 | 0.362444 | 121584.630996 | 002354.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 623 | @DALIA26 | 31873.230545 | 1.992077e-03 | 0.00775 | 6.767604e-01 | 0.000000 | -0.000000e+00 | 1.992825e-03 | 0.001993 | -4.191644e-10 | 1.0 | 0.000001 | 0 | 185250 | 185320 | 0.172055 | 31885.190427 | 0.172055 | 185319.550860 | 601880.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 624 | @DALIA3 | -44299.083479 | -2.768693e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.068368e-01 | -2.769732e-03 | -0.002770 | -3.041774e-09 | 1.0 | 0.002771 | 0 | -59044 | -59066 | 0.750273 | -44315.763939 | 0.750273 | -59066.167671 | 600125.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 625 | @DALIA6 | 40919.044277 | 2.557440e-03 | 0.00775 | 8.688290e-01 | 0.000000 | -0.000000e+00 | 2.558400e-03 | 0.002198 | -3.604167e-04 | 1.0 | 0.000001 | -2600 | 18457 | 15863 | 2.216973 | 35167.739717 | 2.216973 | 15862.953403 | 600233.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 626 | @DAQIN5 | 195916.672076 | 1.224479e-02 | 0.00775 | 4.159875e+00 | 0.000000 | -0.000000e+00 | 1.224939e-02 | 0.009205 | -3.043990e-03 | 1.0 | 0.000001 | -56500 | 227364 | 170928 | 0.861686 | 147286.390445 | 0.861686 | 170928.149733 | 601006.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 627 | @DASHA1 | -1.472313 | -9.201956e-08 | 0.00775 | -0.000000e+00 | 0.165000 | 6.655661e-04 | -9.205411e-08 | 0.000000 | 9.205411e-08 | 1.0 | 0.000001 | 0 | -1 | 0 | 2.211332 | 0.000000 | 2.211332 | 0.000000 | 600694.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 628 | @DASHE1 | -63718.740092 | -3.982421e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 1.396575e+01 | -3.983916e-03 | -0.003984 | 5.505331e-08 | 1.0 | 0.003985 | 0 | -35716 | -35729 | 1.784014 | -63741.782009 | 1.784014 | -35729.409331 | 603233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 629 | @DEPPO1 | 27896.528789 | 1.743533e-03 | 0.00775 | 5.923236e-01 | 0.000000 | -0.000000e+00 | 1.744188e-03 | 0.001189 | -5.553023e-04 | 1.0 | 0.000001 | -4700 | 14762 | 10066 | 1.889786 | 19022.166219 | 1.889786 | 10065.777710 | 603056.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 630 | @DIZAL1 | -39384.535024 | -2.461533e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.294834e+01 | -2.462458e-03 | -0.002462 | 2.983741e-08 | 1.0 | 0.002463 | 0 | -7447 | -7450 | 5.288580 | -39398.844283 | 5.288580 | -7449.795926 | 688192.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 631 | @DOFLU1 | -31930.786355 | -1.995674e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 6.342416e+00 | -1.996423e-03 | -0.001996 | -3.137666e-08 | 1.0 | 0.001997 | 0 | -23151 | -23160 | 1.379262 | -31943.276579 | 1.379262 | -23159.691886 | 002407.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 632 | @DONGG11 | 37010.524980 | 2.313158e-03 | 0.00775 | 7.858399e-01 | 0.000000 | -0.000000e+00 | 2.314026e-03 | 0.002314 | -4.472557e-08 | 1.0 | 0.000001 | 0 | 20296 | 20304 | 1.823503 | 37023.704722 | 1.823503 | 20303.619996 | 300790.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 633 | @DONGG14 | 12306.806888 | 7.691754e-04 | 0.00775 | 2.613089e-01 | 0.000000 | -0.000000e+00 | 7.694642e-04 | 0.000770 | 9.162834e-08 | 1.0 | 0.000001 | 0 | 3542 | 3543 | 3.474950 | 12312.893449 | 3.474950 | 3543.329820 | 002993.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 634 | @DONGH10 | -37799.725440 | -2.362483e-03 | 0.00775 | -0.000000e+00 | 0.048165 | 4.988005e+00 | -2.363370e-03 | -0.002363 | 1.181172e-07 | 1.0 | 0.002364 | 0 | -8860 | -8863 | 4.266121 | -37812.027216 | 4.266121 | -8863.326427 | 300354.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 635 | @DOSIL1 | -54387.228719 | -3.399202e-03 | 0.00775 | -0.000000e+00 | 0.049656 | 7.399096e+00 | -3.400478e-03 | -0.003400 | 1.085589e-08 | 1.0 | 0.003401 | 0 | -23732 | -23741 | 2.291718 | -54407.474342 | 2.291718 | -23740.910019 | 688110.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 636 | @EASTE152 | 369.507761 | 2.309424e-05 | 0.00775 | 7.845713e-03 | 0.000000 | -0.000000e+00 | 2.310291e-05 | 0.000000 | -2.310291e-05 | 1.0 | 0.000001 | -100 | 169 | 0 | 2.180306 | 0.000000 | 2.180306 | 0.000000 | 601156.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 637 | @EDIFI2 | 142912.793996 | 8.932050e-03 | 0.00775 | 3.034450e+00 | 0.000000 | -0.000000e+00 | 8.935403e-03 | 0.008935 | 1.706247e-08 | 1.0 | 0.000001 | 0 | 101641 | 101679 | 1.406057 | 142966.722638 | 1.406057 | 101679.160426 | 002351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 638 | @EMBED1 | 12159.551902 | 7.599720e-04 | 0.00775 | 2.581823e-01 | 0.000000 | -0.000000e+00 | 7.602573e-04 | 0.000760 | 3.127444e-08 | 1.0 | 0.000001 | 0 | 4322 | 4324 | 2.813524 | 12164.617515 | 2.813524 | 4323.622666 | 603496.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 639 | @EMPYR5 | -12186.162142 | -7.616351e-04 | 0.00775 | -0.000000e+00 | 0.135000 | 4.507211e+00 | -7.619211e-04 | -0.000762 | -9.675766e-08 | 1.0 | 0.000763 | 0 | -1192 | -1192 | 10.224589 | -12192.285477 | 10.224589 | -1192.447528 | 301269.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 640 | @ESPRE2 | 30782.509645 | 1.923907e-03 | 0.00775 | 6.536012e-01 | 0.000000 | -0.000000e+00 | 1.924629e-03 | 0.001925 | 1.580268e-07 | 1.0 | 0.000001 | 0 | 2263 | 2264 | 13.603640 | 30796.595160 | 13.603640 | 2263.849628 | 688018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 641 | @ETERN15 | 36751.623494 | 2.296976e-03 | 0.00775 | 7.803427e-01 | 0.000000 | -0.000000e+00 | 2.297839e-03 | 0.002298 | -8.717008e-09 | 1.0 | 0.000001 | 0 | 91759 | 91793 | 0.400522 | 36765.282171 | 0.400522 | 91793.450296 | 002183.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 642 | @EVERD2 | -29363.870730 | -1.835242e-03 | 0.00775 | -0.000000e+00 | 0.174743 | 1.405791e+01 | -1.835931e-03 | -0.001836 | -7.053111e-09 | 1.0 | 0.001837 | 0 | -98679 | -98716 | 0.297571 | -29375.008047 | 0.297571 | -98716.048363 | 688538.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 643 | @FARAS1 | -36735.016509 | -2.295939e-03 | 0.00775 | -0.000000e+00 | 0.092500 | 9.309559e+00 | -2.296801e-03 | -0.002297 | -3.262856e-08 | 1.0 | 0.002298 | 0 | -28375 | -28386 | 1.294645 | -36749.330479 | 1.294645 | -28385.653202 | 688567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 644 | @FENGF1 | 18306.910073 | 1.144182e-03 | 0.00775 | 3.887084e-01 | 0.000000 | -0.000000e+00 | 1.144611e-03 | 0.001145 | 9.642892e-09 | 1.0 | 0.000001 | 0 | 6265 | 6267 | 2.922117 | 18313.937564 | 2.922117 | 6267.352152 | 600482.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 645 | @FOCUS55 | 73786.350494 | 4.611647e-03 | 0.00775 | 1.566696e+00 | 0.000000 | -0.000000e+00 | 4.613378e-03 | 0.004613 | 1.103116e-08 | 1.0 | 0.000001 | 0 | 21791 | 21799 | 3.386101 | 73814.229579 | 3.386101 | 21799.181284 | 002315.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 646 | @FOCUS60 | 21407.715109 | 1.337982e-03 | 0.00775 | 4.545474e-01 | 0.000000 | -0.000000e+00 | 1.338485e-03 | 0.001338 | 1.382929e-08 | 1.0 | 0.000001 | 0 | 13602 | 13607 | 1.573882 | 21415.973760 | 1.573882 | 13607.106779 | 300203.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 647 | @FOCUS98 | 12295.384303 | 7.684615e-04 | 0.00775 | 2.610664e-01 | 0.000000 | -0.000000e+00 | 7.687500e-04 | 0.000769 | -2.398167e-08 | 1.0 | 0.000001 | 0 | 2006 | 2007 | 6.129113 | 12299.616815 | 6.129113 | 2006.753139 | 688167.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 648 | @FOSHA12 | -26177.065102 | -1.636067e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 5.378849e-01 | -1.636681e-03 | -0.001637 | 6.357552e-09 | 1.0 | 0.001638 | 0 | -18730 | -18737 | 1.397595 | -26186.791383 | 1.397595 | -18737.032052 | 002911.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 649 | @FOSHA5 | -33249.830014 | -2.078114e-03 | 0.00775 | -0.000000e+00 | 0.075000 | 6.832157e+00 | -2.078895e-03 | -0.002079 | 1.521496e-08 | 1.0 | 0.002080 | 0 | -55474 | -55495 | 0.599372 | -33262.069998 | 0.599372 | -55494.827338 | 002291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 650 | @FOSHA6 | 38183.838013 | 2.386490e-03 | 0.00775 | 8.107527e-01 | 0.000000 | -0.000000e+00 | 2.387386e-03 | 0.002387 | 1.948542e-08 | 1.0 | 0.000001 | 0 | 38624 | 38639 | 0.988612 | 38198.485644 | 0.988612 | 38638.501120 | 002449.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 651 | @FOSHA7 | 461.167894 | 2.882299e-05 | 0.00775 | 9.791921e-03 | 0.000000 | -0.000000e+00 | 2.883381e-05 | 0.000000 | -2.883381e-05 | 1.0 | 0.000001 | 0 | 91 | 0 | 5.069985 | 0.000000 | 5.069985 | 0.000000 | 603288.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 652 | @FUJIA10 | 80113.732641 | 5.007108e-03 | 0.00775 | 1.701045e+00 | 0.000000 | -0.000000e+00 | 5.008988e-03 | 0.005175 | 1.663437e-04 | 1.0 | 0.000001 | 5500 | 165617 | 171181 | 0.483729 | 82805.310359 | 0.483729 | 171181.244720 | 600033.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 653 | @FUJIA30 | 15176.826809 | 9.485517e-04 | 0.00775 | 3.222477e-01 | 0.000000 | -0.000000e+00 | 9.489078e-04 | 0.000949 | -8.571850e-10 | 1.0 | 0.000001 | 0 | 44469 | 44486 | 0.341290 | 15182.511131 | 0.341290 | 44485.695585 | 002102.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 654 | @FUJIA33 | 161606.197531 | 1.010039e-02 | 0.00775 | 3.431364e+00 | 0.000000 | -0.000000e+00 | 1.010418e-02 | 0.010104 | -5.295459e-08 | 1.0 | 0.000001 | 0 | 51455 | 51474 | 3.140712 | 161666.024212 | 3.140712 | 51474.318432 | 002222.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 655 | @FUJIA34 | -39354.135318 | -2.459633e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 6.199624e+00 | -2.460557e-03 | -0.002461 | -3.509045e-08 | 1.0 | 0.002462 | 0 | -33621 | -33634 | 1.170539 | -39369.472009 | 1.170539 | -33633.622777 | 002229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 656 | @FUJIA36 | 65148.836261 | 4.071802e-03 | 0.00775 | 1.383297e+00 | 0.000000 | -0.000000e+00 | 4.073331e-03 | 0.004073 | 3.969964e-08 | 1.0 | 0.000001 | 0 | 38690 | 38705 | 1.683884 | 65173.931145 | 1.683884 | 38704.525899 | 002299.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 657 | @FUJIA39 | -38567.229775 | -2.410452e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 6.339819e+00 | -2.411357e-03 | -0.002411 | -4.764322e-08 | 1.0 | 0.002412 | 0 | -20079 | -20087 | 1.920812 | -38582.471872 | 1.920812 | -20086.538525 | 002396.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 658 | @FUJIA56 | 21853.860290 | 1.365866e-03 | 0.00775 | 4.640203e-01 | 0.000000 | -0.000000e+00 | 1.366379e-03 | 0.001366 | -1.162171e-08 | 1.0 | 0.000001 | 0 | 7184 | 7187 | 3.041993 | 21861.879227 | 3.041993 | 7186.697184 | 603678.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 659 | @FUJIA6 | -20081.067728 | -1.255067e-03 | 0.00775 | -0.000000e+00 | 0.108522 | 5.970499e+00 | -1.255538e-03 | -0.001256 | -4.531470e-09 | 1.0 | 0.001257 | 0 | -95564 | -95600 | 0.210133 | -20088.679533 | 0.210133 | -95599.878858 | 600225.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 660 | @FUJIA66 | -16737.920021 | -1.046120e-03 | 0.00775 | -0.000000e+00 | 0.157259 | 7.211498e+00 | -1.046513e-03 | -0.001047 | -3.286288e-08 | 1.0 | 0.001048 | 0 | -10683 | -10687 | 1.566830 | -16744.729966 | 1.566830 | -10687.010860 | 603668.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 661 | @FUJIA69 | 14114.291881 | 8.821432e-04 | 0.00775 | 2.996870e-01 | 0.000000 | -0.000000e+00 | 8.824744e-04 | 0.000883 | 2.030969e-07 | 1.0 | 0.000001 | 0 | 1359 | 1360 | 10.388183 | 14122.840547 | 10.388183 | 1359.510227 | 603345.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 662 | @FUJIA70 | -16803.418656 | -1.050214e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 8.286617e+00 | -1.050608e-03 | -0.001050 | 1.113337e-07 | 1.0 | 0.001052 | 0 | -3730 | -3731 | 4.504461 | -16807.946048 | 4.504461 | -3731.400403 | 603826.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 663 | @FUJIA71 | 30886.585302 | 1.930412e-03 | 0.00775 | 6.558111e-01 | 0.000000 | -0.000000e+00 | 1.931136e-03 | 0.001820 | -1.115514e-04 | 1.0 | 0.000001 | -500 | 8650 | 8153 | 3.570851 | 29113.358497 | 3.570851 | 8153.059862 | 603383.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 664 | @FUZHO1 | -36874.655457 | -2.304666e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.086034e+01 | -2.305531e-03 | -0.002306 | 2.459345e-09 | 1.0 | 0.002307 | 0 | -65531 | -65556 | 0.562705 | -36888.460447 | 0.562705 | -65555.603171 | 000723.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 665 | @FUZHO3 | -11434.416717 | -7.146510e-04 | 0.00775 | -0.000000e+00 | 0.130000 | 4.072532e+00 | -7.149194e-04 | -0.000715 | 2.090302e-07 | 1.0 | 0.000716 | 0 | -1589 | -1590 | 7.193879 | -11435.365208 | 7.193879 | -1589.596579 | 603893.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 666 | @GALAX39 | -41955.687200 | -2.622230e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.982837e+01 | -2.623215e-03 | -0.002623 | 1.592658e-09 | 1.0 | 0.002624 | 0 | -27934 | -27944 | 1.501957 | -41971.413697 | 1.501957 | -27944.487631 | 688728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 667 | @GANLE1 | -46320.861932 | -2.895054e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.364245e+01 | -2.896141e-03 | -0.002896 | -9.867544e-09 | 1.0 | 0.002897 | 0 | -8311 | -8314 | 5.573459 | -46338.410667 | 5.573459 | -8314.120309 | 603087.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 668 | @GANSU5 | -37874.831390 | -2.367177e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 5.707166e+00 | -2.368066e-03 | -0.002368 | -1.898756e-08 | 1.0 | 0.002369 | 0 | -32357 | -32369 | 1.170539 | -37889.355040 | 1.170539 | -32369.148217 | 600720.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 669 | @GANSU6 | -103871.462446 | -6.491966e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.557242e+00 | -6.494404e-03 | -0.006494 | -3.961555e-09 | 1.0 | 0.006495 | 0 | -295794 | -295905 | 0.351162 | -103910.523669 | 0.351162 | -295905.053857 | 000552.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 670 | @GBITS1 | 71785.707857 | 4.486607e-03 | 0.00775 | 1.524217e+00 | 0.000000 | -0.000000e+00 | 4.488291e-03 | 0.004488 | -7.358616e-07 | 1.0 | 0.000001 | 0 | 2654 | 2655 | 27.043684 | 71800.885531 | 27.043684 | 2654.996426 | 603444.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 671 | @GDGOL1 | -24613.280613 | -1.538330e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 9.946463e+00 | -1.538908e-03 | -0.001539 | -1.574308e-08 | 1.0 | 0.001540 | 0 | -15695 | -15701 | 1.568240 | -24622.773392 | 1.568240 | -15700.892582 | 300093.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 672 | @GDHSU1 | 33337.182800 | 2.083574e-03 | 0.00775 | 7.078443e-01 | 0.000000 | -0.000000e+00 | 2.084356e-03 | 0.002084 | 5.730980e-09 | 1.0 | 0.000001 | 0 | 25948 | 25958 | 1.284772 | 33349.790715 | 1.284772 | 25957.742001 | 001338.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 673 | @GEOVI3 | -64867.533422 | -4.054221e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 1.599473e+01 | -4.055743e-03 | -0.004056 | 8.501597e-11 | 1.0 | 0.004057 | 0 | -17596 | -17603 | 3.686493 | -64891.886139 | 3.686493 | -17602.606299 | 688568.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 674 | @GIGAD1 | 24566.857634 | 1.535429e-03 | 0.00775 | 5.216251e-01 | 0.000000 | -0.000000e+00 | 1.536005e-03 | 0.001536 | 2.753201e-07 | 1.0 | 0.000001 | 0 | 2542 | 2543 | 9.666114 | 24580.486216 | 9.666114 | 2542.954377 | 603986.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 675 | @GLODO1 | 116214.214548 | 7.263388e-03 | 0.00775 | 2.467562e+00 | 0.000000 | -0.000000e+00 | 7.266115e-03 | 0.007266 | 3.612040e-08 | 1.0 | 0.000001 | 0 | 87386 | 87419 | 1.329902 | 116258.424315 | 1.329902 | 87418.808483 | 002410.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 676 | @GOERT1 | 935.670897 | 5.847943e-05 | 0.00775 | 1.986698e-02 | 0.000000 | -0.000000e+00 | 5.850139e-05 | 0.000000 | -5.850139e-05 | 1.0 | 0.000001 | -300 | 331 | 0 | 2.823397 | 0.000000 | 2.823397 | 0.000000 | 002241.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 677 | @GOKEM1 | -10131.246821 | -6.332029e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 4.788055e+00 | -6.334407e-04 | -0.000633 | 1.741756e-07 | 1.0 | 0.000634 | 0 | -1611 | -1612 | 6.287065 | -10132.263720 | 6.287065 | -1611.604839 | 300672.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 678 | @GOLDC18 | -18710.876669 | -1.169430e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 8.842812e+00 | -1.169869e-03 | -0.001170 | 2.945217e-08 | 1.0 | 0.001171 | 0 | -16140 | -16146 | 1.159257 | -18717.430306 | 1.159257 | -16146.059654 | 002533.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 679 | @GONGN1 | 141840.976421 | 8.865061e-03 | 0.00775 | 3.011692e+00 | 0.000000 | -0.000000e+00 | 8.868389e-03 | 0.010391 | 1.522839e-03 | 1.0 | 0.000001 | 2700 | 15725 | 18432 | 9.020204 | 166259.649295 | 9.020204 | 18431.917542 | 603195.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 680 | @GREEE1 | -160487.608651 | -1.003048e-02 | 0.00775 | -0.000000e+00 | 0.015000 | 6.595381e+00 | -1.003424e-02 | -0.010034 | -2.940419e-08 | 1.0 | 0.010035 | 0 | -28414 | -28425 | 5.648204 | -160548.333105 | 5.648204 | -28424.667844 | 000651.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 681 | @GRGBA1 | 87226.079062 | 5.451630e-03 | 0.00775 | 1.852061e+00 | 0.000000 | -0.000000e+00 | 5.453677e-03 | 0.005454 | -3.846793e-08 | 1.0 | 0.000001 | 0 | 66792 | 66817 | 1.305927 | 87258.212017 | 1.305927 | 66817.076605 | 002152.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 682 | @GRINM1 | -24127.344811 | -1.507959e-03 | 0.00775 | -0.000000e+00 | 0.077500 | 5.122929e+00 | -1.508525e-03 | -0.001508 | 3.774840e-08 | 1.0 | 0.001510 | 0 | -18779 | -18786 | 1.284772 | -24135.799285 | 1.284772 | -18786.050449 | 600206.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 683 | @GSDUY1 | -10169.743551 | -6.356090e-04 | 0.00775 | -0.000000e+00 | 0.065000 | 1.811050e+00 | -6.358476e-04 | -0.000636 | -4.111450e-09 | 1.0 | 0.000637 | 0 | -41683 | -41699 | 0.243980 | -10173.627496 | 0.243980 | -41698.649600 | 002219.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 684 | @GUANG102 | 62748.992647 | 3.921812e-03 | 0.00775 | 1.332342e+00 | 0.000000 | -0.000000e+00 | 3.923284e-03 | 0.003923 | -9.673440e-09 | 1.0 | 0.000001 | 0 | 135239 | 135290 | 0.463985 | 62772.396557 | 0.463985 | 135289.774568 | 601333.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 685 | @GUANG103 | 27915.422478 | 1.744714e-03 | 0.00775 | 5.927247e-01 | 0.000000 | -0.000000e+00 | 1.745369e-03 | 0.001745 | -3.109401e-08 | 1.0 | 0.000001 | 0 | 19311 | 19318 | 1.445545 | 27925.405631 | 1.445545 | 19318.250184 | 002101.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 686 | @GUANG106 | -18337.305353 | -1.146082e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 6.531095e+00 | -1.146512e-03 | -0.001147 | -1.880678e-08 | 1.0 | 0.001148 | 0 | -23771 | -23780 | 0.771428 | -18344.490879 | 0.771428 | -23779.924661 | 002167.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 687 | @GUANG111 | -36382.796803 | -2.273925e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.345665e+01 | -2.274779e-03 | 0.000000 | 2.274779e-03 | 1.0 | 0.002276 | 31800 | -37717 | 0 | 0.964637 | 0.000000 | 0.964637 | 0.000000 | 002233.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 688 | @GUANG112 | -90377.044175 | -5.648565e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 2.476083e+01 | -5.650686e-03 | -0.005651 | -4.335956e-08 | 1.0 | 0.005652 | 0 | -55293 | -55314 | 1.634524 | -90411.669378 | 1.634524 | -55313.759383 | 002240.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 689 | @GUANG124 | -52479.884837 | -3.279993e-03 | 0.00775 | -0.000000e+00 | 0.158040 | 2.272312e+01 | -3.281224e-03 | -0.003281 | 7.592912e-09 | 1.0 | 0.003282 | 0 | -79513 | -79543 | 0.660015 | -52499.466568 | 0.660015 | -79542.852618 | 002400.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 690 | @GUANG140 | 18636.633937 | 1.164790e-03 | 0.00775 | 3.957094e-01 | 0.000000 | -0.000000e+00 | 1.165227e-03 | 0.001165 | -5.597886e-09 | 1.0 | 0.000001 | 0 | 21628 | 21636 | 0.861686 | 18643.541369 | 0.861686 | 21636.120086 | 300177.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 691 | @GUANG159 | 47445.584927 | 2.965349e-03 | 0.00775 | 1.007406e+00 | 0.000000 | -0.000000e+00 | 2.966462e-03 | 0.002967 | 7.850353e-08 | 1.0 | 0.000001 | 0 | 17026 | 17032 | 2.786729 | 47464.654107 | 2.786729 | 17032.392297 | 002683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 692 | @GUANG169 | 47459.090149 | 2.966193e-03 | 0.00775 | 1.007693e+00 | 0.000000 | -0.000000e+00 | 2.967307e-03 | 0.002608 | -3.594443e-04 | 1.0 | 0.000001 | -5200 | 42924 | 37738 | 1.105666 | 41725.799886 | 1.105666 | 37738.163221 | 603328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 693 | @GUANG17 | -23154.039218 | -1.447127e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 9.991127e+00 | -1.447671e-03 | -0.001448 | -6.145213e-08 | 1.0 | 0.001449 | 0 | -9744 | -9748 | 2.376336 | -23163.715480 | 2.376336 | -9747.658319 | 000893.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 694 | @GUANG197 | -40719.936911 | -2.544996e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 9.761629e+00 | -2.545952e-03 | -0.002546 | 1.921297e-08 | 1.0 | 0.002547 | 0 | -31147 | -31159 | 1.307337 | -40734.917528 | 1.307337 | -31158.693931 | 300409.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 695 | @GUANG202 | 22681.554239 | 1.417597e-03 | 0.00775 | 4.815946e-01 | 0.000000 | -0.000000e+00 | 1.418129e-03 | 0.001418 | 1.837917e-08 | 1.0 | 0.000001 | 0 | 9444 | 9448 | 2.401720 | 22690.363942 | 2.401720 | 9447.545686 | 300415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 696 | @GUANG23 | -36917.417356 | -2.307339e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 1.542440e+01 | -2.308205e-03 | -0.002308 | 2.298616e-09 | 1.0 | 0.002309 | 0 | -54764 | -54785 | 0.674118 | -36931.240973 | 0.674118 | -54784.560773 | 000987.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 697 | @GUANG25 | -32288.705981 | -2.018044e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 5.750044e+00 | -2.018802e-03 | -0.002019 | -6.212238e-09 | 1.0 | 0.002020 | 0 | -110073 | -110114 | 0.293340 | -32300.927953 | 0.293340 | -110114.326163 | 600252.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 698 | @GUANG280 | -27302.780977 | -1.706424e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 7.480214e+00 | -1.707064e-03 | -0.001707 | -2.701380e-09 | 1.0 | 0.001708 | 0 | -6221 | -6223 | 4.388816 | -27313.074844 | 4.388816 | -6223.335632 | 002841.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 699 | @GUANG303 | -62458.064962 | -3.903629e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 2.181754e+01 | -3.905095e-03 | -0.003905 | 7.497261e-08 | 1.0 | 0.003906 | 0 | -17259 | -17265 | 3.618800 | -62480.314858 | 3.618800 | -17265.479775 | 603882.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 700 | @GUANG336 | 34361.877521 | 2.147617e-03 | 0.00775 | 7.296015e-01 | 0.000000 | -0.000000e+00 | 2.148424e-03 | 0.002148 | -4.389822e-09 | 1.0 | 0.000001 | 0 | 7230 | 7233 | 4.752670 | 34374.708218 | 4.752670 | 7232.714455 | 300770.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 701 | @GUANG340 | -36194.387280 | -2.262149e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.676737e+00 | -2.262999e-03 | -0.002263 | 3.326480e-08 | 1.0 | 0.002264 | 0 | -29567 | -29578 | 1.224130 | -36207.443981 | 1.224130 | -29578.100730 | 688388.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 702 | @GUANG341 | -25774.580827 | -1.610911e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 8.297297e+00 | -1.611516e-03 | -0.001612 | -8.238895e-08 | 1.0 | 0.001613 | 0 | -8745 | -8748 | 2.947501 | -25785.575943 | 2.947501 | -8748.283251 | 603983.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 703 | @GUANG344 | 14127.970603 | 8.829982e-04 | 0.00775 | 2.999775e-01 | 0.000000 | -0.000000e+00 | 8.833297e-04 | 0.000883 | 4.728832e-08 | 1.0 | 0.000001 | 0 | 7671 | 7674 | 1.841836 | 14134.031467 | 1.841836 | 7673.880025 | 002967.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 704 | @GUANG354 | 34531.963546 | 2.158248e-03 | 0.00775 | 7.332129e-01 | 0.000000 | -0.000000e+00 | 2.159058e-03 | 0.002159 | 1.846732e-07 | 1.0 | 0.000001 | 0 | 5679 | 5681 | 6.081162 | 34547.883109 | 6.081162 | 5681.132142 | 688268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 705 | @GUANG36 | -23847.492199 | -1.490468e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 5.880204e+00 | -1.491028e-03 | -0.001491 | 1.621496e-08 | 1.0 | 0.001492 | 0 | -41959 | -41975 | 0.568346 | -23856.186139 | 0.568346 | -41974.753223 | 000690.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 706 | @GUANG371 | -16563.828502 | -1.035239e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 7.487758e+00 | -1.035628e-03 | -0.001036 | 4.087564e-08 | 1.0 | 0.001037 | 0 | -7957 | -7960 | 2.081585 | -16569.393269 | 2.081585 | -7959.987402 | 300900.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 707 | @GUANG66 | 31169.241376 | 1.948078e-03 | 0.00775 | 6.618127e-01 | 0.000000 | -0.000000e+00 | 1.948809e-03 | 0.001260 | -6.887401e-04 | 1.0 | 0.000001 | -6900 | 19524 | 12629 | 1.596446 | 20161.102317 | 1.596446 | 12628.739595 | 000429.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 708 | @GUANG69 | -39179.833712 | -2.448740e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 5.635456e+00 | -2.449659e-03 | -0.002450 | -6.249798e-09 | 1.0 | 0.002451 | 0 | -73691 | -73719 | 0.531679 | -39194.643513 | 0.531679 | -73718.666788 | 600728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 709 | @GUANG7 | -60901.566162 | -3.806348e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.668536e+00 | -3.807777e-03 | -0.003808 | 6.282564e-09 | 1.0 | 0.003809 | 0 | -72093 | -72120 | 0.844763 | -60924.330722 | 0.844763 | -72120.066829 | 600098.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 710 | @GUANG70 | -69995.861574 | -4.374741e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 1.917695e+01 | -4.376384e-03 | -0.004376 | -1.257104e-08 | 1.0 | 0.004377 | 0 | -71311 | -71338 | 0.981561 | -70022.342184 | 0.981561 | -71337.773233 | 600499.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 711 | @GUANG71 | 66786.188328 | 4.174137e-03 | 0.00775 | 1.418063e+00 | 0.000000 | -0.000000e+00 | 4.175704e-03 | 0.004176 | -3.286205e-08 | 1.0 | 0.000001 | 0 | 53389 | 53409 | 1.250926 | 66810.736958 | 1.250926 | 53409.044539 | 600004.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 712 | @GUANG80 | -30802.129549 | -1.925133e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 9.282834e+00 | -1.925856e-03 | -0.001926 | -1.445736e-08 | 1.0 | 0.001927 | 0 | -35399 | -35412 | 0.870148 | -30813.925318 | 0.870148 | -35412.290315 | 002016.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 713 | @GUANG9 | 47101.191371 | 2.943824e-03 | 0.00775 | 1.000094e+00 | 0.000000 | -0.000000e+00 | 2.944930e-03 | 0.002945 | 1.097995e-08 | 1.0 | 0.000001 | 0 | 42600 | 42616 | 1.105666 | 47119.050873 | 1.105666 | 42615.993882 | 000823.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 714 | @GUANG93 | -31282.719678 | -1.955170e-03 | 0.00775 | -0.000000e+00 | 0.008610 | 7.378903e-01 | -1.955904e-03 | -0.001956 | -3.894753e-09 | 1.0 | 0.001957 | 0 | -67422 | -67447 | 0.463985 | -31294.526879 | 0.463985 | -67447.313134 | 002060.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 715 | @GUANG94 | 76201.838764 | 4.762615e-03 | 0.00775 | 1.617984e+00 | 0.000000 | -0.000000e+00 | 4.764403e-03 | 0.004764 | 1.008001e-08 | 1.0 | 0.000001 | 0 | 119278 | 119323 | 0.638860 | 76230.609509 | 0.638860 | 119322.782118 | 002063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 716 | @GUIYA1 | 37578.447759 | 2.348653e-03 | 0.00775 | 7.978985e-01 | 0.000000 | -0.000000e+00 | 2.349535e-03 | 0.002349 | -3.915842e-08 | 1.0 | 0.000001 | 0 | 24423 | 24432 | 1.538624 | 37591.929799 | 1.538624 | 24432.169450 | 300288.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 717 | @GUIZH11 | 37811.309710 | 2.363207e-03 | 0.00775 | 8.028429e-01 | 0.000000 | -0.000000e+00 | 2.364094e-03 | 0.000908 | -1.456157e-03 | 1.0 | 0.000001 | -3500 | 5682 | 2183 | 6.655150 | 14526.989149 | 6.655150 | 2182.819217 | 002025.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 718 | @GUIZH13 | 50926.462541 | 3.182904e-03 | 0.00775 | 1.081315e+00 | 0.000000 | -0.000000e+00 | 3.184099e-03 | 0.003184 | -1.133714e-08 | 1.0 | 0.000001 | 0 | 21662 | 21670 | 2.350950 | 50945.401143 | 2.350950 | 21670.132851 | 002039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 719 | @GUIZH14 | 25750.025208 | 1.609377e-03 | 0.00775 | 5.467471e-01 | 0.000000 | -0.000000e+00 | 1.609981e-03 | 0.001610 | -1.297906e-08 | 1.0 | 0.000001 | 0 | 58521 | 58543 | 0.440010 | 25759.485216 | 0.440010 | 58542.971314 | 002390.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 720 | @GUIZH27 | -37116.648458 | -2.319791e-03 | 0.00775 | -0.000000e+00 | 0.112500 | 1.144006e+01 | -2.320661e-03 | -0.002321 | 4.693113e-08 | 1.0 | 0.002322 | 0 | -14802 | -14808 | 2.507492 | -37129.832755 | 2.507492 | -14807.557311 | 002895.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 721 | @GUIZH31 | -27116.553583 | -1.694785e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.244390e+01 | -1.695421e-03 | -0.001695 | -7.051806e-09 | 1.0 | 0.001696 | 0 | -16633 | -16639 | 1.630293 | -27126.847138 | 1.630293 | -16639.244747 | 603439.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 722 | @GUIZH34 | -11493.214623 | -7.183259e-04 | 0.00775 | -0.000000e+00 | 0.210000 | 6.612534e+00 | -7.185956e-04 | -0.000719 | 1.081480e-08 | 1.0 | 0.000720 | 0 | -9303 | -9306 | 1.235412 | -11497.356636 | 1.235412 | -9306.492748 | 688707.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 723 | @GUIZH5 | -42152.921757 | -2.634558e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.992159e+01 | -2.635547e-03 | -0.002636 | 7.187990e-10 | 1.0 | 0.002637 | 0 | -56078 | -56099 | 0.751684 | -42168.736286 | 0.751684 | -56099.054106 | 600395.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 724 | @GUODI1 | 47140.412449 | 2.946276e-03 | 0.00775 | 1.000927e+00 | 0.000000 | -0.000000e+00 | 2.947382e-03 | 0.002947 | -2.433545e-08 | 1.0 | 0.000001 | 0 | 60554 | 60577 | 0.778479 | 47157.721631 | 0.778479 | 60576.734590 | 600268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 725 | @HAFEI1 | -32866.952053 | -2.054185e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.485766e+01 | -2.054956e-03 | -0.002055 | -3.448587e-08 | 1.0 | 0.002056 | 0 | -6321 | -6323 | 5.199732 | -32879.843501 | 5.199732 | -6323.373177 | 600038.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 726 | @HAINA2 | -29907.238127 | -1.869202e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.413424e+01 | -1.869904e-03 | -0.001870 | 1.430653e-08 | 1.0 | 0.001871 | 0 | -51347 | -51366 | 0.582449 | -29918.237692 | 0.582449 | -51366.277884 | 000886.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 727 | @HAINA25 | 35064.830707 | 2.191552e-03 | 0.00775 | 7.445272e-01 | 0.000000 | -0.000000e+00 | 2.192375e-03 | 0.002192 | -4.281114e-09 | 1.0 | 0.000001 | 0 | 52677 | 52697 | 0.665656 | 35077.927063 | 0.665656 | 52696.777223 | 002320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 728 | @HAINA39 | -18047.128613 | -1.127946e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 7.911070e+00 | -1.128369e-03 | -0.001128 | -3.235290e-08 | 1.0 | 0.001129 | 0 | -13643 | -13648 | 1.322850 | -18054.421932 | 1.322850 | -13648.122172 | 300630.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 729 | @HAINA40 | -45071.969506 | -2.816998e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 2.068371e+01 | -2.818056e-03 | -0.002818 | -5.765763e-08 | 1.0 | 0.002819 | 0 | -8464 | -8467 | 5.325247 | -45089.813994 | 5.325247 | -8467.177752 | 002865.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 730 | @HAINA49 | -22695.861943 | -1.418491e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 7.306202e+00 | -1.419024e-03 | -0.001419 | -6.891857e-08 | 1.0 | 0.001420 | 0 | -5450 | -5452 | 4.164581 | -22705.485648 | 4.164581 | -5452.046166 | 688676.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 731 | @HAINA5 | -25310.697349 | -1.581919e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.144182e+01 | -1.582513e-03 | -0.001583 | -6.601300e-09 | 1.0 | 0.001584 | 0 | -27029 | -27039 | 0.936431 | -25320.305699 | 0.936431 | -27039.147855 | 600238.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 732 | @HAINA6 | -10720.576884 | -6.700361e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 5.066574e+00 | -6.702876e-04 | -0.000670 | 5.636172e-10 | 1.0 | 0.000671 | 0 | -72397 | -72424 | 0.148080 | -10724.592835 | 0.148080 | -72424.180964 | 600221.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 733 | @HAINA7 | -34189.294352 | -2.136831e-03 | 0.00775 | -0.000000e+00 | 0.176213 | 1.650578e+01 | -2.137633e-03 | -0.002138 | -9.380728e-08 | 1.0 | 0.002139 | 0 | -9760 | -9764 | 3.503155 | -34203.631408 | 3.503155 | -9763.664326 | 600259.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 734 | @HALOM1 | -27229.215315 | -1.701826e-03 | 0.00775 | -0.000000e+00 | 0.117178 | 8.741547e+00 | -1.702465e-03 | -0.001702 | 5.874666e-09 | 1.0 | 0.001703 | 0 | -22688 | -22697 | 1.200155 | -27239.344345 | 1.200155 | -22696.518056 | 688173.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 735 | @HANDE19 | -37079.442263 | -2.317465e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.888907e+00 | -2.318335e-03 | -0.002318 | 2.454572e-08 | 1.0 | 0.002319 | 0 | -40953 | -40968 | 0.905405 | -37092.970757 | 0.905405 | -40968.375527 | 300170.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 736 | @HANGZ1 | -25334.296953 | -1.583394e-03 | 0.00775 | -0.000000e+00 | 0.091758 | 6.368842e+00 | -1.583988e-03 | -0.001584 | 3.230091e-09 | 1.0 | 0.001585 | 0 | -52680 | -52700 | 0.480908 | -25343.756862 | 0.480908 | -52699.778350 | 600126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 737 | @HANGZ108 | -19194.165946 | -1.199635e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.573345e+00 | -1.200086e-03 | -0.001200 | 8.694724e-08 | 1.0 | 0.001201 | 0 | -3852 | -3853 | 4.982548 | -19199.981110 | 4.982548 | -3853.446207 | 301096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 738 | @HANGZ11 | -14747.643954 | -9.217277e-04 | 0.00775 | -0.000000e+00 | 0.225000 | 9.091013e+00 | -9.220738e-04 | -0.000922 | 2.278218e-09 | 1.0 | 0.000923 | 0 | -12390 | -12395 | 1.190283 | -14753.144405 | 1.190283 | -12394.651742 | 300025.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 739 | @HANGZ114 | 17960.077187 | 1.122505e-03 | 0.00775 | 3.813441e-01 | 0.000000 | -0.000000e+00 | 1.122926e-03 | 0.001123 | -3.984398e-08 | 1.0 | 0.000001 | 0 | 4992 | 4994 | 3.597644 | 17966.182673 | 3.597644 | 4993.874213 | 688475.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 740 | @HANGZ25 | 63355.016775 | 3.959689e-03 | 0.00775 | 1.345209e+00 | 0.000000 | -0.000000e+00 | 3.961175e-03 | 0.003961 | -1.750032e-08 | 1.0 | 0.000001 | 0 | 9274 | 9277 | 6.831436 | 63378.522982 | 6.831436 | 9277.481861 | 300347.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 741 | @HANGZ27 | -17779.487754 | -1.111218e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 6.088866e+00 | -1.111635e-03 | -0.001112 | 5.951210e-08 | 1.0 | 0.001113 | 0 | -8321 | -8324 | 2.136586 | -17785.210748 | 2.136586 | -8324.124063 | 603806.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 742 | @HANGZ39 | 48178.548193 | 3.011159e-03 | 0.00775 | 1.022969e+00 | 0.000000 | -0.000000e+00 | 3.012290e-03 | 0.003012 | -4.347933e-08 | 1.0 | 0.000001 | 0 | 21418 | 21426 | 2.249410 | 48195.940834 | 2.249410 | 21426.041243 | 603258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 743 | @HANGZ56 | -24191.422537 | -1.511964e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.159863e+01 | -1.512532e-03 | -0.001512 | 6.989484e-08 | 1.0 | 0.001514 | 0 | -5927 | -5929 | 4.081374 | -24199.386725 | 4.081374 | -5929.225252 | 300604.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 744 | @HANGZ67 | -24384.288811 | -1.524018e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 8.684815e+00 | -1.524590e-03 | -0.001525 | -7.397892e-09 | 1.0 | 0.001526 | 0 | -11443 | -11447 | 2.130945 | -24393.562094 | 2.130945 | -11447.296197 | 300792.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 745 | @HANGZ68 | -45108.366440 | -2.819273e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 2.100938e+01 | -2.820331e-03 | -0.002820 | 1.172446e-07 | 1.0 | 0.002821 | 0 | -10916 | -10920 | 4.132145 | -45123.426157 | 4.132145 | -10920.098338 | 688023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 746 | @HANGZ7 | -10245.712158 | -6.403570e-04 | 0.00775 | -0.000000e+00 | 0.140000 | 3.929862e+00 | -6.405974e-04 | -0.000641 | 2.230332e-08 | 1.0 | 0.000642 | 0 | -3996 | -3998 | 2.563903 | -10249.201988 | 2.563903 | -3997.500271 | 600460.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 747 | @HANGZ8 | -167581.387067 | -1.047384e-02 | 0.00775 | -0.000000e+00 | 0.137500 | 6.312997e+01 | -1.047777e-02 | -0.010478 | -6.620429e-08 | 1.0 | 0.010479 | 0 | -75018 | -75046 | 2.233896 | -167645.363634 | 2.233896 | -75046.165001 | 600570.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 748 | @HANGZ98 | -42322.393717 | -2.645150e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 5.797588e+00 | -2.646143e-03 | -0.002646 | 8.032459e-08 | 1.0 | 0.002647 | 0 | -4780 | -4782 | 8.853788 | -42336.998180 | 8.853788 | -4781.794619 | 688789.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 749 | @HANSL1 | 250574.430939 | 1.566090e-02 | 0.00775 | 5.320416e+00 | 0.000000 | -0.000000e+00 | 1.566678e-02 | 0.015667 | -9.571751e-09 | 1.0 | 0.000001 | 0 | 94108 | 94143 | 2.662625 | 250668.354267 | 2.662625 | 94143.332212 | 002008.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 750 | @HANWA3 | 21790.679222 | 1.361917e-03 | 0.00775 | 4.626788e-01 | 0.000000 | -0.000000e+00 | 1.362429e-03 | 0.001362 | 9.396608e-09 | 1.0 | 0.000001 | 0 | 10426 | 10430 | 2.090047 | 21799.010731 | 2.090047 | 10429.914371 | 002362.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 751 | @HARBI18 | 58713.445962 | 3.669590e-03 | 0.00775 | 1.246655e+00 | 0.000000 | -0.000000e+00 | 3.670968e-03 | 0.003671 | -9.162134e-09 | 1.0 | 0.000001 | 0 | 36139 | 36153 | 1.624652 | 58735.342934 | 1.624652 | 36152.568143 | 002698.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 752 | @HARBI7 | 20673.691799 | 1.292106e-03 | 0.00775 | 4.389619e-01 | 0.000000 | -0.000000e+00 | 1.292591e-03 | 0.001293 | 1.075143e-08 | 1.0 | 0.000001 | 0 | 46985 | 47003 | 0.440010 | 20681.625620 | 0.440010 | 47002.640201 | 600664.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 753 | @HEBEI16 | 18351.363235 | 1.146960e-03 | 0.00775 | 3.896522e-01 | 0.000000 | -0.000000e+00 | 1.147391e-03 | 0.001147 | -1.592467e-08 | 1.0 | 0.000001 | 0 | 9183 | 9186 | 1.998378 | 18357.998336 | 1.998378 | 9186.447695 | 300428.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 754 | @HEBEI29 | -17384.535040 | -1.086533e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 7.144329e+00 | -1.086941e-03 | -0.001087 | -3.805268e-08 | 1.0 | 0.001088 | 0 | -3222 | -3223 | 5.395762 | -17391.670789 | 5.395762 | -3223.209678 | 003031.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 755 | @HEBEI6 | -75543.766161 | -4.721485e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.121435e+01 | -4.723258e-03 | -0.004723 | -9.610466e-08 | 1.0 | 0.004724 | 0 | -22329 | -22337 | 3.383282 | -75573.666232 | 3.383282 | -22337.383272 | 000408.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 756 | @HEDYC1 | 293287.471172 | 1.833047e-02 | 0.00775 | 6.227337e+00 | 0.000000 | -0.000000e+00 | 1.833735e-02 | 0.018337 | -1.630874e-08 | 1.0 | 0.000001 | 0 | 373362 | 373502 | 0.785530 | 293397.323030 | 0.785530 | 373502.176238 | 002027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 757 | @HEFEI14 | 25006.567566 | 1.562910e-03 | 0.00775 | 5.309614e-01 | 0.000000 | -0.000000e+00 | 1.563497e-03 | 0.001563 | -1.393833e-08 | 1.0 | 0.000001 | 0 | 22559 | 22567 | 1.108486 | 25015.733100 | 1.108486 | 22567.469624 | 688586.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 758 | @HEFEI3 | -20538.164228 | -1.283635e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.706393e+00 | -1.284117e-03 | -0.001284 | 3.020583e-08 | 1.0 | 0.001285 | 0 | -17316 | -17323 | 1.186052 | -20545.391850 | 1.186052 | -17322.501175 | 000521.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 759 | @HEILO9 | 79351.937400 | 4.959496e-03 | 0.00775 | 1.684870e+00 | 0.000000 | -0.000000e+00 | 4.961358e-03 | 0.004961 | -1.624604e-09 | 1.0 | 0.000001 | 0 | 43449 | 43465 | 1.826323 | 79381.703554 | 1.826323 | 43465.312633 | 600598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 760 | @HENAN10 | 22920.247011 | 1.432515e-03 | 0.00775 | 4.866628e-01 | 0.000000 | -0.000000e+00 | 1.433053e-03 | 0.000000 | -1.433053e-03 | 1.0 | 0.000001 | -5000 | 8866 | 0 | 2.585058 | 0.000000 | 2.585058 | 0.000000 | 600312.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 761 | @HENAN39 | 25171.376673 | 1.573211e-03 | 0.00775 | 5.344607e-01 | 0.000000 | -0.000000e+00 | 1.573802e-03 | 0.001574 | 3.833520e-09 | 1.0 | 0.000001 | 0 | 10377 | 10381 | 2.425695 | 25180.888433 | 2.425695 | 10380.895974 | 603508.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 762 | @HENAN56 | 41517.070104 | 2.594817e-03 | 0.00775 | 8.815268e-01 | 0.000000 | -0.000000e+00 | 2.595791e-03 | 0.002596 | 1.078804e-08 | 1.0 | 0.000001 | 0 | 34311 | 34324 | 1.210027 | 41532.830016 | 1.210027 | 34323.881833 | 688313.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 763 | @HENGD2 | 26121.161542 | 1.632573e-03 | 0.00775 | 5.546274e-01 | 0.000000 | -0.000000e+00 | 1.633186e-03 | 0.001403 | -2.302555e-04 | 1.0 | 0.000001 | -2200 | 15604 | 13409 | 1.674012 | 22446.880734 | 1.674012 | 13409.032441 | 002056.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 764 | @HEXIN5 | 70842.697319 | 4.427669e-03 | 0.00775 | 1.504194e+00 | 0.000000 | -0.000000e+00 | 4.429331e-03 | 0.004429 | -8.329656e-08 | 1.0 | 0.000001 | 0 | 5077 | 5079 | 13.953391 | 70867.961986 | 13.953391 | 5078.906125 | 300033.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 765 | @HGTEC1 | 33332.902132 | 2.083306e-03 | 0.00775 | 7.077534e-01 | 0.000000 | -0.000000e+00 | 2.084089e-03 | 0.002084 | 3.466089e-08 | 1.0 | 0.000001 | 0 | 17906 | 17913 | 1.861580 | 33345.971319 | 1.861580 | 17912.722687 | 300847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 766 | @HITEV1 | 17566.435582 | 1.097902e-03 | 0.00775 | 3.729860e-01 | 0.000000 | -0.000000e+00 | 1.098314e-03 | 0.001079 | -1.933344e-05 | 1.0 | 0.000001 | -100 | 5708 | 5610 | 3.077250 | 17263.695664 | 3.077250 | 5610.105486 | 002955.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 767 | @HOSHI7 | -40433.229540 | -2.527077e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.021661e+01 | -2.528026e-03 | -0.002528 | -1.173474e-07 | 1.0 | 0.002529 | 0 | -5644 | -5646 | 7.164264 | -40450.287481 | 7.164264 | -5646.119002 | 603260.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 768 | @HUADI3 | -49182.897588 | -3.073931e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 9.769206e+00 | -3.075085e-03 | -0.003075 | -2.523204e-09 | 1.0 | 0.003076 | 0 | -63064 | -63088 | 0.779889 | -49201.403345 | 0.779889 | -63087.676952 | 600027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 769 | @HUADO1 | 44374.932859 | 2.773433e-03 | 0.00775 | 9.422075e-01 | 0.000000 | -0.000000e+00 | 2.774475e-03 | 0.002774 | -1.178911e-07 | 1.0 | 0.000001 | 0 | 10906 | 10910 | 4.068682 | 44389.706871 | 4.068682 | 10910.094584 | 000963.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 770 | @HUAFA3 | 29970.269170 | 1.873142e-03 | 0.00775 | 6.363550e-01 | 0.000000 | -0.000000e+00 | 1.873845e-03 | 0.001620 | -2.535532e-04 | 1.0 | 0.000001 | -5200 | 38429 | 33241 | 0.779889 | 25924.670680 | 0.779889 | 33241.475603 | 600325.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 771 | @HUAFO1 | 11849.638927 | 7.406024e-04 | 0.00775 | 2.516019e-01 | 0.000000 | -0.000000e+00 | 7.408805e-04 | 0.000741 | 1.036198e-08 | 1.0 | 0.000001 | 0 | 21006 | 21014 | 0.564115 | 11854.253586 | 0.564115 | 21013.886561 | 300180.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 772 | @HUAGO1 | 30257.829923 | 1.891114e-03 | 0.00775 | 6.424608e-01 | 0.000000 | -0.000000e+00 | 1.891824e-03 | 0.001892 | 3.218545e-08 | 1.0 | 0.000001 | 0 | 7373 | 7376 | 4.103939 | 30269.704988 | 4.103939 | 7375.768143 | 000988.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 773 | @HUALA1 | -34178.551230 | -2.136159e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 9.363987e+00 | -2.136961e-03 | -0.002137 | 3.893241e-08 | 1.0 | 0.002138 | 0 | -16254 | -16260 | 2.102740 | -34190.760418 | 2.102740 | -16260.102454 | 002007.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 774 | @HUALI15 | 38455.533410 | 2.403471e-03 | 0.00775 | 8.165216e-01 | 0.000000 | -0.000000e+00 | 2.404373e-03 | 0.002173 | -2.316859e-04 | 1.0 | 0.000001 | -400 | 4151 | 3752 | 9.264183 | 34762.996668 | 9.264183 | 3752.408288 | 300979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 775 | @HUANE16 | 150218.095670 | 9.388631e-03 | 0.00775 | 3.189562e+00 | 0.000000 | -0.000000e+00 | 9.392156e-03 | 0.008312 | -1.080524e-03 | 1.0 | 0.000001 | -11100 | 96482 | 85414 | 1.556958 | 132986.102441 | 1.556958 | 85414.056095 | 600025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 776 | @HUANE4 | -51876.679538 | -3.242292e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 3.908517e+00 | -3.243510e-03 | -0.003244 | -2.807300e-08 | 1.0 | 0.003245 | 0 | -53004 | -53024 | 0.978740 | -51896.605454 | 0.978740 | -53023.899993 | 600011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 777 | @HUANG5 | -24639.786916 | -1.539987e-03 | 0.00775 | -0.000000e+00 | 0.100000 | 6.750627e+00 | -1.540565e-03 | -0.001541 | 1.158761e-08 | 1.0 | 0.001542 | 0 | -16405 | -16411 | 1.501957 | -24648.852355 | 1.501957 | -16411.159146 | 600054.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 778 | @HUANG7 | 78365.780358 | 4.897861e-03 | 0.00775 | 1.663931e+00 | 0.000000 | -0.000000e+00 | 4.899700e-03 | 0.004564 | -3.359198e-04 | 1.0 | 0.000001 | -1500 | 21877 | 20385 | 3.582131 | 73020.486215 | 3.582131 | 20384.650407 | 600745.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 779 | @HUAWE2 | -13869.182604 | -8.668239e-04 | 0.00775 | -0.000000e+00 | 0.050000 | 1.899888e+00 | -8.671494e-04 | -0.000867 | 2.736789e-08 | 1.0 | 0.000868 | 0 | -9022 | -9025 | 1.537214 | -13873.951809 | 1.537214 | -9025.387249 | 003000.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 780 | @HUAXI2 | -87829.299394 | -5.489331e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.007853e+00 | -5.491392e-03 | -0.005491 | -2.321264e-08 | 1.0 | 0.005492 | 0 | -98230 | -98267 | 0.894123 | -87862.645713 | 0.894123 | -98266.879789 | 600015.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 781 | @HUBEI15 | 22989.918839 | 1.436870e-03 | 0.00775 | 4.881421e-01 | 0.000000 | -0.000000e+00 | 1.437409e-03 | 0.001388 | -4.903535e-05 | 1.0 | 0.000001 | -200 | 5872 | 5674 | 3.914959 | 22213.984611 | 3.914959 | 5674.129514 | 600566.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 782 | @HUBEI18 | 40597.111402 | 2.537319e-03 | 0.00775 | 8.619935e-01 | 0.000000 | -0.000000e+00 | 2.538272e-03 | 0.002173 | -3.648892e-04 | 1.0 | 0.000001 | -19800 | 137734 | 117978 | 0.294750 | 34774.125526 | 0.294750 | 117978.277523 | 000627.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 783 | @HUBEI21 | 31139.748506 | 1.946234e-03 | 0.00775 | 6.611864e-01 | 0.000000 | -0.000000e+00 | 1.946965e-03 | 0.001503 | -4.440613e-04 | 1.0 | 0.000001 | -4000 | 17538 | 13543 | 1.775553 | 24046.459145 | 1.775553 | 13543.082751 | 000422.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 784 | @HUBEI24 | 89834.981256 | 5.614686e-03 | 0.00775 | 1.907455e+00 | 0.000000 | -0.000000e+00 | 5.616794e-03 | 0.005617 | -3.240803e-08 | 1.0 | 0.000001 | 0 | 62758 | 62782 | 1.431442 | 89868.190664 | 1.431442 | 62781.562067 | 600703.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 785 | @HUBEI30 | 41767.476160 | 2.610467e-03 | 0.00775 | 8.868437e-01 | 0.000000 | -0.000000e+00 | 2.611447e-03 | 0.002611 | -1.803474e-08 | 1.0 | 0.000001 | 0 | 15417 | 15423 | 2.709164 | 41782.868921 | 2.709164 | 15422.788208 | 300054.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 786 | @HUIZH5 | 12261.124364 | 7.663203e-04 | 0.00775 | 2.603389e-01 | 0.000000 | -0.000000e+00 | 7.666080e-04 | 0.000767 | -4.195659e-08 | 1.0 | 0.000001 | 0 | 980 | 980 | 12.510667 | 12265.056415 | 12.510667 | 980.367934 | 002920.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 787 | @HUNAN13 | -30966.688713 | -1.935418e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.696805e+00 | -1.936145e-03 | -0.001936 | 1.258627e-08 | 1.0 | 0.001937 | 0 | -35996 | -36010 | 0.860276 | -30978.113567 | 0.860276 | -36009.514455 | 000156.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 788 | @HUNAN15 | -21641.000800 | -1.352563e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.037582e+01 | -1.353070e-03 | -0.001353 | 4.392866e-09 | 1.0 | 0.001354 | 0 | -53654 | -53674 | 0.403342 | -21649.055482 | 0.403342 | -53674.144031 | 600744.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 789 | @HUNAN2 | -137990.974047 | -8.624436e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 5.576348e+01 | -8.627674e-03 | -0.008628 | 4.545495e-08 | 1.0 | 0.008629 | 0 | -27797 | -27807 | 4.964214 | -138042.054546 | 4.964214 | -27807.436196 | 000799.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 790 | @HUNAN22 | -49268.455892 | -3.079278e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 2.058477e+01 | -3.080435e-03 | -0.003080 | -2.369143e-08 | 1.0 | 0.003081 | 0 | -64695 | -64719 | 0.761556 | -49287.332463 | 0.761556 | -64719.289300 | 600975.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 791 | @HUNAN27 | -27710.624870 | -1.731914e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 1.062873e+01 | -1.732564e-03 | -0.001733 | 4.842097e-08 | 1.0 | 0.001734 | 0 | -16360 | -16366 | 1.693756 | -27720.253901 | 1.693756 | -16366.142251 | 002096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 792 | @HUNAN3 | 24670.310437 | 1.541894e-03 | 0.00775 | 5.238217e-01 | 0.000000 | -0.000000e+00 | 1.542473e-03 | 0.001542 | 2.215039e-09 | 1.0 | 0.000001 | 0 | 27989 | 28000 | 0.881430 | 24679.608178 | 0.881430 | 27999.508281 | 600127.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 793 | @HUNAN30 | -169764.184956 | -1.061026e-02 | 0.00775 | -0.000000e+00 | 0.180000 | 8.371932e+01 | -1.061425e-02 | -0.010614 | 1.552361e-08 | 1.0 | 0.010615 | 0 | -107478 | -107518 | 1.579523 | -169827.673393 | 1.579523 | -107518.351888 | 002261.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 794 | @HUNAN32 | -38592.882115 | -2.412055e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 1.718176e+01 | -2.412961e-03 | -0.002413 | -2.138642e-08 | 1.0 | 0.002414 | 0 | -34422 | -34435 | 1.121179 | -38607.713734 | 1.121179 | -34434.923507 | 300035.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 795 | @HUNAN46 | 27552.930899 | 1.722058e-03 | 0.00775 | 5.850280e-01 | 0.000000 | -0.000000e+00 | 1.722705e-03 | 0.001723 | -3.297135e-08 | 1.0 | 0.000001 | 0 | 16240 | 16246 | 1.696577 | 27562.747919 | 1.696577 | 16246.097198 | 603989.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 796 | @HUNAN61 | -35467.503814 | -2.216719e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.676204e+01 | -2.217551e-03 | -0.002218 | -4.624331e-08 | 1.0 | 0.002219 | 0 | -22217 | -22225 | 1.596446 | -35481.559741 | 1.596446 | -22225.341222 | 300592.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 797 | @HUNAN65 | -31810.711572 | -1.988169e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 6.536448e-01 | -1.988916e-03 | -0.001989 | -1.078282e-08 | 1.0 | 0.001990 | 0 | -10409 | -10413 | 3.056094 | -31822.827214 | 3.056094 | -10412.907989 | 300705.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 798 | @HYGON1 | -25607.044798 | -1.600440e-03 | 0.00775 | -0.000000e+00 | 0.082500 | 5.787894e+00 | -1.601041e-03 | -0.001601 | -1.735560e-07 | 1.0 | 0.001602 | 0 | -2332 | -2333 | 10.981913 | -25619.435687 | 10.981913 | -2332.875534 | 688041.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 799 | @IATAU1 | -14555.712866 | -9.097321e-04 | 0.00775 | -0.000000e+00 | 0.142500 | 5.682710e+00 | -9.100736e-04 | -0.000910 | -1.214440e-08 | 1.0 | 0.000911 | 0 | -11545 | -11549 | 1.260797 | -14561.372020 | 1.260797 | -11549.334492 | 300825.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 800 | @IMEIK1 | 124017.315177 | 7.751082e-03 | 0.00775 | 2.633244e+00 | 0.000000 | -0.000000e+00 | 7.753992e-03 | 0.007754 | 1.566644e-07 | 1.0 | 0.000001 | 0 | 6343 | 6345 | 19.552234 | 124066.383269 | 19.552234 | 6345.381436 | 300896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 801 | @IMONG11 | 36916.097231 | 2.307256e-03 | 0.00775 | 7.838349e-01 | 0.000000 | -0.000000e+00 | 2.308122e-03 | 0.002308 | 6.724899e-09 | 1.0 | 0.000001 | 0 | 45683 | 45700 | 0.808095 | 36930.064729 | 0.808095 | 45700.151373 | 000683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 802 | @INDUS125 | -343026.397843 | -2.143915e-02 | 0.00775 | -0.000000e+00 | 0.035000 | 3.289294e+01 | -2.144720e-02 | -0.009783 | 1.166425e-02 | 1.0 | 0.021448 | 222700 | -409481 | -186851 | 0.837711 | -156527.256356 | 0.837711 | -186851.125663 | 601398.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 803 | @INDUS132 | -149007.293720 | -9.312956e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 1.428837e+01 | -9.316452e-03 | -0.009316 | -3.581589e-08 | 1.0 | 0.009317 | 0 | -64035 | -64059 | 2.326975 | -149063.810555 | 2.326975 | -64059.041508 | 601166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 804 | @IRAYT1 | -60794.764280 | -3.799673e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 1.623970e+01 | -3.801099e-03 | -0.003801 | 2.232485e-07 | 1.0 | 0.003802 | 0 | -4727 | -4729 | 12.860418 | -60814.017288 | 12.860418 | -4728.774720 | 688301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 805 | @ISOFT4 | -36975.599939 | -2.310975e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.772803e+01 | -2.311843e-03 | -0.002312 | 1.099740e-07 | 1.0 | 0.002313 | 0 | -7892 | -7895 | 4.684977 | -36987.722594 | 4.684977 | -7894.962998 | 301236.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 806 | @JIANG107 | 20151.277724 | 1.259455e-03 | 0.00775 | 4.278696e-01 | 0.000000 | -0.000000e+00 | 1.259928e-03 | 0.001260 | 3.515017e-09 | 1.0 | 0.000001 | 0 | 32182 | 32194 | 0.626168 | 20158.899625 | 0.626168 | 32194.082514 | 002519.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 807 | @JIANG132 | -68532.289680 | -4.283268e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 2.769456e+01 | -4.284876e-03 | -0.004285 | 5.020234e-09 | 1.0 | 0.004286 | 0 | -41357 | -41373 | 1.657089 | -68557.939341 | 1.657089 | -41372.527206 | 601028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 808 | @JIANG143 | 27310.624683 | 1.706914e-03 | 0.00775 | 5.798831e-01 | 0.000000 | -0.000000e+00 | 1.707555e-03 | 0.001708 | -2.998884e-08 | 1.0 | 0.000001 | 0 | 27468 | 27478 | 0.994253 | 27320.398451 | 0.994253 | 27478.312675 | 300320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 809 | @JIANG155 | 10091.462862 | 6.307164e-04 | 0.00775 | 2.142708e-01 | 0.000000 | -0.000000e+00 | 6.309532e-04 | 0.000631 | -1.213033e-09 | 1.0 | 0.000001 | 0 | 3099 | 3100 | 3.256355 | 10095.232225 | 3.256355 | 3100.163499 | 603688.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 810 | @JIANG190 | -38698.365669 | -2.418648e-03 | 0.00775 | -0.000000e+00 | 0.095000 | 1.007218e+01 | -2.419556e-03 | -0.002420 | 9.433090e-09 | 1.0 | 0.002421 | 0 | -97651 | -97688 | 0.396291 | -38712.743779 | 0.396291 | -97687.662408 | 600959.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 811 | @JIANG197 | -11145.176070 | -6.965735e-04 | 0.00775 | -0.000000e+00 | 0.170000 | 5.190904e+00 | -6.968350e-04 | -0.000697 | 3.222826e-08 | 1.0 | 0.000698 | 0 | -9878 | -9882 | 1.128230 | -11148.844799 | 1.128230 | -9881.708628 | 300497.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 812 | @JIANG207 | 30282.614231 | 1.892663e-03 | 0.00775 | 6.429870e-01 | 0.000000 | -0.000000e+00 | 1.893374e-03 | 0.001885 | -8.509431e-06 | 1.0 | 0.000001 | -100 | 22160 | 22068 | 1.366569 | 30157.832736 | 1.366569 | 22068.282278 | 603977.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 813 | @JIANG24 | -62037.441492 | -3.877340e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 8.498280e+00 | -3.878796e-03 | -0.003879 | 1.237637e-07 | 1.0 | 0.003880 | 0 | -10020 | -10024 | 6.191164 | -62058.752810 | 6.191164 | -10023.761941 | 600276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 814 | @JIANG258 | 80485.111608 | 5.030319e-03 | 0.00775 | 1.708930e+00 | 0.000000 | -0.000000e+00 | 5.032208e-03 | 0.005032 | -3.834812e-08 | 1.0 | 0.000001 | 0 | 47243 | 47261 | 1.703628 | 80514.715629 | 1.703628 | 47260.737065 | 603078.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 815 | @JIANG260 | 22371.712101 | 1.398232e-03 | 0.00775 | 4.750158e-01 | 0.000000 | -0.000000e+00 | 1.398757e-03 | 0.001399 | 1.052167e-09 | 1.0 | 0.000001 | 0 | 12432 | 12437 | 1.799528 | 22380.128244 | 1.799528 | 12436.667510 | 002866.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 816 | @JIANG262 | -27121.537333 | -1.695096e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 1.207466e+01 | -1.695732e-03 | -0.001696 | 1.082090e-08 | 1.0 | 0.001697 | 0 | -20568 | -20576 | 1.318619 | -27131.546796 | 1.318619 | -20575.722117 | 603985.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 817 | @JIANG264 | 35082.119301 | 2.192632e-03 | 0.00775 | 7.448943e-01 | 0.000000 | -0.000000e+00 | 2.193456e-03 | 0.002193 | -3.897752e-08 | 1.0 | 0.000001 | 0 | 25409 | 25419 | 1.380672 | 35094.667005 | 1.380672 | 25418.539637 | 601952.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 818 | @JIANG266 | 53347.352010 | 3.334210e-03 | 0.00775 | 1.132718e+00 | 0.000000 | -0.000000e+00 | 3.335461e-03 | 0.003335 | -4.077110e-08 | 1.0 | 0.000001 | 0 | 16354 | 16360 | 3.261997 | 53366.728575 | 3.261997 | 16360.139999 | 300660.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 819 | @JIANG280 | 21112.730484 | 1.319546e-03 | 0.00775 | 4.482840e-01 | 0.000000 | -0.000000e+00 | 1.320041e-03 | 0.001320 | -6.935195e-08 | 1.0 | 0.000001 | 0 | 7854 | 7857 | 2.688009 | 21119.547485 | 2.688009 | 7856.948731 | 300722.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 820 | @JIANG29 | 33196.883936 | 2.074805e-03 | 0.00775 | 7.048653e-01 | 0.000000 | -0.000000e+00 | 2.075584e-03 | 0.002076 | 3.274872e-08 | 1.0 | 0.000001 | 0 | 9465 | 9469 | 3.507386 | 33209.871461 | 3.507386 | 9468.553570 | 600363.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 821 | @JIANG291 | 29765.933354 | 1.860371e-03 | 0.00775 | 6.320164e-01 | 0.000000 | -0.000000e+00 | 1.861069e-03 | 0.001861 | 1.118740e-09 | 1.0 | 0.000001 | 0 | 23822 | 23831 | 1.249515 | 29777.126672 | 1.249515 | 23830.943809 | 603693.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 822 | @JIANG3 | -16151.947192 | -1.009497e-03 | 0.00775 | -0.000000e+00 | 0.225000 | 9.956680e+00 | -1.009876e-03 | -0.000972 | 3.810491e-05 | 1.0 | 0.001011 | 400 | -10595 | -10199 | 1.524522 | -15548.332706 | 1.524522 | -10198.827644 | 600072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 823 | @JIANG308 | 40008.153601 | 2.500510e-03 | 0.00775 | 8.494882e-01 | 0.000000 | -0.000000e+00 | 2.501448e-03 | 0.002899 | 3.979919e-04 | 1.0 | 0.000001 | 5600 | 35197 | 40812 | 1.136692 | 46391.045286 | 1.136692 | 40812.316958 | 603915.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 824 | @JIANG330 | -28151.794689 | -1.759487e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 9.641026e+00 | -1.760148e-03 | -0.001760 | -4.231405e-09 | 1.0 | 0.001761 | 0 | -24890 | -24899 | 1.131051 | -28162.431793 | 1.131051 | -24899.344782 | 688488.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 825 | @JIANG331 | 29280.735177 | 1.830046e-03 | 0.00775 | 6.217142e-01 | 0.000000 | -0.000000e+00 | 1.830733e-03 | 0.001831 | 1.181395e-08 | 1.0 | 0.000001 | 0 | 9382 | 9386 | 3.120968 | 29291.917454 | 3.120968 | 9385.522408 | 300855.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 826 | @JIANG346 | -26914.688891 | -1.682168e-03 | 0.00775 | -0.000000e+00 | 0.160690 | 1.184908e+01 | -1.682800e-03 | -0.001683 | -2.352815e-08 | 1.0 | 0.001684 | 0 | -22720 | -22729 | 1.184642 | -26925.170279 | 1.184642 | -22728.530070 | 003032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 827 | @JIANG373 | 15858.594491 | 9.911622e-04 | 0.00775 | 3.367236e-01 | 0.000000 | -0.000000e+00 | 9.915343e-04 | 0.000978 | -1.313776e-05 | 1.0 | 0.000001 | -100 | 7527 | 7430 | 2.106970 | 15654.344333 | 2.106970 | 7429.788417 | 301179.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 828 | @JIANG48 | -51748.280884 | -3.234268e-03 | 0.00775 | -0.000000e+00 | 0.110000 | 1.559537e+01 | -3.235482e-03 | -0.003235 | -3.152378e-09 | 1.0 | 0.003236 | 0 | -100530 | -100568 | 0.514755 | -51767.759865 | 0.514755 | -100567.743309 | 600481.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 829 | @JIANG49 | 1225.026046 | 7.656413e-05 | 0.00775 | 2.601083e-02 | 0.000000 | -0.000000e+00 | 7.659287e-05 | 0.000000 | -7.659287e-05 | 1.0 | 0.000001 | -200 | 280 | 0 | 4.376124 | 0.000000 | 4.376124 | 0.000000 | 600584.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 830 | @JIANG55 | 42279.141333 | 2.642446e-03 | 0.00775 | 8.977078e-01 | 0.000000 | -0.000000e+00 | 2.643438e-03 | 0.002643 | 3.586166e-08 | 1.0 | 0.000001 | 0 | 28336 | 28347 | 1.492085 | 42295.588537 | 1.492085 | 28346.638560 | 002009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 831 | @JIANG60 | -104838.557696 | -6.552410e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 4.021205e+01 | -6.554870e-03 | -0.006555 | 5.135747e-08 | 1.0 | 0.006556 | 0 | -40401 | -40416 | 2.594929 | -104877.096904 | 2.594929 | -40416.168282 | 002074.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 832 | @JIANG69 | -41763.034127 | -2.610190e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.687684e+01 | -2.611170e-03 | -0.002611 | -3.531544e-08 | 1.0 | 0.002612 | 0 | -30034 | -30045 | 1.390544 | -41779.278823 | 1.390544 | -30045.276062 | 600461.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 833 | @JIANG70 | -30141.592252 | -1.883850e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.651594e+00 | -1.884557e-03 | -0.001885 | -3.313337e-08 | 1.0 | 0.001886 | 0 | -16869 | -16875 | 1.786835 | -30153.438843 | 1.786835 | -16875.333352 | 002150.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 834 | @JIANG79 | 76662.786228 | 4.791424e-03 | 0.00775 | 1.627771e+00 | 0.000000 | -0.000000e+00 | 4.793223e-03 | 0.004793 | 8.367511e-09 | 1.0 | 0.000001 | 0 | 74670 | 74698 | 1.026690 | 76691.702633 | 1.026690 | 74698.034347 | 002245.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 835 | @JIANG98 | -269880.782943 | -1.686755e-02 | 0.00775 | -0.000000e+00 | 0.137500 | 1.016674e+02 | -1.687388e-02 | -0.016874 | 4.051195e-08 | 1.0 | 0.016875 | 0 | -73320 | -73348 | 3.680853 | -269981.459667 | 3.680853 | -73347.527498 | 002460.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 836 | @JIAYO1 | -39510.759183 | -2.469422e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 8.118649e-01 | -2.470350e-03 | -0.002470 | -5.669485e-08 | 1.0 | 0.002471 | 0 | -16251 | -16257 | 2.431338 | -39526.500348 | 2.431338 | -16257.101328 | 603871.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 837 | @JILIN3 | -29493.420414 | -1.843339e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.414068e+01 | -1.844031e-03 | -0.001844 | -1.692638e-09 | 1.0 | 0.001845 | 0 | -31401 | -31413 | 0.939252 | -29504.520601 | 0.939252 | -31412.789293 | 600189.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 838 | @JILIN38 | 31770.888373 | 1.985681e-03 | 0.00775 | 6.745874e-01 | 0.000000 | -0.000000e+00 | 1.986426e-03 | 0.001986 | 3.700048e-09 | 1.0 | 0.000001 | 0 | 15558 | 15564 | 2.042097 | 31782.875739 | 2.042097 | 15563.841146 | 688378.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 839 | @JINAN3 | 112873.576765 | 7.054599e-03 | 0.00775 | 2.396631e+00 | 0.000000 | -0.000000e+00 | 7.057247e-03 | 0.007057 | 8.156151e-10 | 1.0 | 0.000001 | 0 | 156320 | 156379 | 0.722067 | 112915.967436 | 0.722067 | 156378.689287 | 000617.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 840 | @JINCH3 | -19205.702101 | -1.200356e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 3.420194e+00 | -1.200807e-03 | -0.001201 | -7.694257e-08 | 1.0 | 0.001202 | 0 | -5543 | -5545 | 3.465079 | -19214.143833 | 3.465079 | -5545.081082 | 603396.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 841 | @JINDU1 | 102114.520179 | 6.382158e-03 | 0.00775 | 2.168185e+00 | 0.000000 | -0.000000e+00 | 6.384554e-03 | 0.006385 | -3.532757e-08 | 1.0 | 0.000001 | 0 | 74111 | 74139 | 1.377852 | 102152.293144 | 1.377852 | 74138.824474 | 601958.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 842 | @JINGJ2 | 32664.783794 | 2.041549e-03 | 0.00775 | 6.935673e-01 | 0.000000 | -0.000000e+00 | 2.042315e-03 | 0.002027 | -1.515491e-05 | 1.0 | 0.000001 | -100 | 13474 | 13379 | 2.424286 | 32434.569075 | 2.424286 | 13379.021178 | 603279.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 843 | @JONJE1 | 62842.618232 | 3.927664e-03 | 0.00775 | 1.334330e+00 | 0.000000 | -0.000000e+00 | 3.929138e-03 | 0.003929 | -4.831879e-08 | 1.0 | 0.000001 | 0 | 26571 | 26581 | 2.365054 | 62865.438968 | 2.365054 | 26580.975902 | 600872.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 844 | @JUEWE1 | 18671.695576 | 1.166981e-03 | 0.00775 | 3.964538e-01 | 0.000000 | -0.000000e+00 | 1.167419e-03 | 0.001167 | 2.370972e-08 | 1.0 | 0.000001 | 0 | 10575 | 10579 | 1.765681 | 18679.085093 | 1.765681 | 10578.970312 | 603517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 845 | @JUNEY1 | 29645.322187 | 1.852833e-03 | 0.00775 | 6.294555e-01 | 0.000000 | -0.000000e+00 | 1.853528e-03 | 0.001854 | -1.342364e-08 | 1.0 | 0.000001 | 0 | 20548 | 20556 | 1.442725 | 29656.237544 | 1.442725 | 20555.714608 | 603885.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 846 | @JUSHR1 | -19448.090717 | -1.215506e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 7.992366e+00 | -1.215962e-03 | -0.001216 | -1.353597e-08 | 1.0 | 0.001217 | 0 | -10471 | -10475 | 1.857350 | -19455.608947 | 1.857350 | -10474.931266 | 300762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 847 | @KBCCO2 | -57451.204087 | -3.590700e-03 | 0.00775 | -0.000000e+00 | 0.169149 | 2.662414e+01 | -3.592048e-03 | -0.003592 | 9.433437e-10 | 1.0 | 0.003593 | 0 | -26907 | -26917 | 2.135176 | -57472.758660 | 2.135176 | -26917.102051 | 688598.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 848 | @KEDAG1 | -29442.228259 | -1.840139e-03 | 0.00775 | -0.000000e+00 | 0.130451 | 1.052269e+01 | -1.840830e-03 | -0.001841 | 1.229618e-08 | 1.0 | 0.001842 | 0 | -51803 | -51822 | 0.568346 | -29453.085406 | 0.568346 | -51822.449086 | 600986.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 849 | @KINGR1 | 53488.312021 | 3.343020e-03 | 0.00775 | 1.135711e+00 | 0.000000 | -0.000000e+00 | 3.344275e-03 | 0.003344 | 1.420170e-08 | 1.0 | 0.000001 | 0 | 94582 | 94618 | 0.565526 | 53508.621074 | 0.565526 | 94617.510172 | 600390.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 850 | @KINGS98 | -47193.085341 | -2.949568e-03 | 0.00775 | -0.000000e+00 | 0.012125 | 1.567692e+00 | -2.950675e-03 | -0.002950 | 2.497189e-07 | 1.0 | 0.002952 | 0 | -5710 | -5712 | 8.264289 | -47206.808164 | 8.264289 | -5712.143781 | 688037.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 851 | @KYLAN1 | -15564.959903 | -9.728100e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 7.462652e+00 | -9.731752e-04 | -0.000973 | 1.895097e-08 | 1.0 | 0.000974 | 0 | -14204 | -14209 | 1.095794 | -15570.500447 | 1.095794 | -14209.332796 | 300353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 852 | @LAKAL1 | 68825.192406 | 4.301575e-03 | 0.00775 | 1.461357e+00 | 0.000000 | -0.000000e+00 | 4.303190e-03 | 0.004303 | -4.812955e-08 | 1.0 | 0.000001 | 0 | 40941 | 40956 | 1.681064 | 68850.262286 | 1.681064 | 40956.371022 | 300773.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 853 | @LENST1 | 24387.531959 | 1.524221e-03 | 0.00775 | 5.178175e-01 | 0.000000 | -0.000000e+00 | 1.524793e-03 | 0.001373 | -1.513501e-04 | 1.0 | 0.000001 | -1000 | 10077 | 9080 | 2.420055 | 21975.085887 | 2.420055 | 9080.407898 | 300433.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 854 | @LEYAR1 | 45405.969705 | 2.837873e-03 | 0.00775 | 9.640994e-01 | 0.000000 | -0.000000e+00 | 2.838939e-03 | 0.002839 | -1.264535e-08 | 1.0 | 0.000001 | 0 | 78336 | 78365 | 0.579628 | 45422.814743 | 0.579628 | 78365.410721 | 300296.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 855 | @LIANH4 | 27090.308870 | 1.693144e-03 | 0.00775 | 5.752052e-01 | 0.000000 | -0.000000e+00 | 1.693780e-03 | 0.001694 | 7.811887e-09 | 1.0 | 0.000001 | 0 | 39525 | 39540 | 0.685400 | 27100.604733 | 0.685400 | 39539.839394 | 002250.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 856 | @LIANT1 | 28431.061267 | 1.776941e-03 | 0.00775 | 6.036732e-01 | 0.000000 | -0.000000e+00 | 1.777608e-03 | 0.001778 | -1.758361e-08 | 1.0 | 0.000001 | 0 | 21515 | 21523 | 1.321440 | 28441.454179 | 1.321440 | 21523.077661 | 600640.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 857 | @LIAON5 | 25820.130634 | 1.613758e-03 | 0.00775 | 5.482357e-01 | 0.000000 | -0.000000e+00 | 1.614364e-03 | 0.001614 | 1.234278e-08 | 1.0 | 0.000001 | 0 | 46945 | 46963 | 0.550012 | 25830.022112 | 0.550012 | 46962.625183 | 000059.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 858 | @LIGAO1 | 41009.894370 | 2.563118e-03 | 0.00775 | 8.707580e-01 | 0.000000 | -0.000000e+00 | 2.564081e-03 | 0.002564 | 1.168113e-08 | 1.0 | 0.000001 | 0 | 12475 | 12480 | 3.287381 | 41025.478155 | 3.287381 | 12479.683654 | 300973.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 859 | @LINCA4 | -13896.382627 | -8.685239e-04 | 0.00775 | -0.000000e+00 | 0.150000 | 5.710842e+00 | -8.688500e-04 | -0.000869 | 2.955955e-08 | 1.0 | 0.000870 | 0 | -12999 | -13004 | 1.068998 | -13901.126977 | 1.068998 | -13003.880387 | 600696.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 860 | @LOCTE1 | -27545.187523 | -1.721574e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 5.282639e+00 | -1.722221e-03 | -0.001722 | -4.459137e-08 | 1.0 | 0.001723 | 0 | -14123 | -14128 | 1.950428 | -27556.242639 | 1.950428 | -14128.302385 | 300729.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 861 | @LONGY1 | -28177.329463 | -1.761083e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 6.947835e+00 | -1.761744e-03 | -0.001762 | -6.621612e-09 | 1.0 | 0.001763 | 0 | -78972 | -79002 | 0.356803 | -28188.014396 | 0.356803 | -79001.649503 | 600491.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 862 | @LUOYA13 | -64795.630860 | -4.049727e-03 | 0.00775 | -0.000000e+00 | 0.184514 | 3.275541e+01 | -4.051247e-03 | -0.004051 | -2.261428e-08 | 1.0 | 0.004052 | 0 | -31234 | -31246 | 2.074534 | -64820.319770 | 2.074534 | -31245.726594 | 300850.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 863 | @LUOYA4 | 59034.690683 | 3.689668e-03 | 0.00775 | 1.253476e+00 | 0.000000 | -0.000000e+00 | 3.691053e-03 | 0.003691 | 9.238840e-09 | 1.0 | 0.000001 | 0 | 44627 | 44644 | 1.322850 | 59057.002680 | 1.322850 | 44643.754905 | 002046.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 864 | @LUOYA7 | 28449.364988 | 1.778085e-03 | 0.00775 | 6.040619e-01 | 0.000000 | -0.000000e+00 | 1.778753e-03 | 0.001779 | 2.392702e-08 | 1.0 | 0.000001 | 0 | 36745 | 36759 | 0.774248 | 28460.428942 | 0.774248 | 36758.795662 | 300263.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 865 | @MABWE1 | -49260.769592 | -3.078798e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 6.748051e-01 | -3.079954e-03 | -0.003080 | 9.747071e-08 | 1.0 | 0.003081 | 0 | -15607 | -15613 | 3.156225 | -49277.704683 | 3.156225 | -15612.859543 | 688062.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 866 | @MAXSC1 | -32777.922313 | -2.048620e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.324587e+01 | -2.049389e-03 | -0.002049 | 2.474941e-07 | 1.0 | 0.002050 | 0 | -3680 | -3681 | 8.905968 | -32786.268656 | 8.905968 | -3681.381631 | 300782.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 867 | @MAXVI1 | -28198.976073 | -1.762436e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.042976e+01 | -1.763098e-03 | -0.001763 | 4.337786e-08 | 1.0 | 0.001764 | 0 | -11102 | -11106 | 2.539928 | -28208.869142 | 2.539928 | -11106.168171 | 002990.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 868 | @MIANY1 | -47242.399414 | -2.952650e-03 | 0.00775 | -0.000000e+00 | 0.120784 | 1.563328e+01 | -2.953759e-03 | -0.002954 | -1.058767e-08 | 1.0 | 0.002955 | 0 | -50602 | -50621 | 0.933611 | -47260.305656 | 0.933611 | -50620.998179 | 300432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 869 | @MILKY5 | -44908.223652 | -2.806764e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 8.920127e+00 | -2.807818e-03 | -0.002808 | 1.672414e-07 | 1.0 | 0.002809 | 0 | -7217 | -7220 | 6.222190 | -44922.408279 | 6.222190 | -7219.709574 | 603713.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 870 | @MINDO1 | -15301.082213 | -9.563176e-04 | 0.00775 | -0.000000e+00 | 0.155000 | 6.497720e+00 | -9.566767e-04 | -0.000957 | -9.737777e-09 | 1.0 | 0.000958 | 0 | -48221 | -48239 | 0.317315 | -15306.982706 | 0.317315 | -48239.104248 | 000536.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 871 | @MINGC1 | -39721.251386 | -2.482578e-03 | 0.00775 | -0.000000e+00 | 0.172580 | 1.878106e+01 | -2.483510e-03 | -0.002483 | 1.737649e-08 | 1.0 | 0.002485 | 0 | -24663 | -24672 | 1.610549 | -39735.886437 | 1.610549 | -24672.259557 | 002919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 872 | @MLSCO1 | 45734.158794 | 2.858385e-03 | 0.00775 | 9.710678e-01 | 0.000000 | -0.000000e+00 | 2.859458e-03 | 0.002859 | 1.434670e-08 | 1.0 | 0.000001 | 0 | 43705 | 43721 | 1.046434 | 45751.558922 | 1.046434 | 43721.408747 | 002745.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 873 | @NAFIN1 | -40162.398998 | -2.510150e-03 | 0.00775 | -0.000000e+00 | 0.195000 | 2.145662e+01 | -2.511092e-03 | -0.002511 | 2.635354e-08 | 1.0 | 0.002512 | 0 | -34814 | -34827 | 1.153616 | -40177.056043 | 1.153616 | -34827.070681 | 000737.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 874 | @NANFA1 | 97166.286869 | 6.072893e-03 | 0.00775 | 2.063120e+00 | 0.000000 | -0.000000e+00 | 6.075173e-03 | 0.006075 | 8.924107e-09 | 1.0 | 0.000001 | 0 | 37323 | 37337 | 2.603393 | 97202.910080 | 2.603393 | 37337.012668 | 000738.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 875 | @NANHA1 | -76608.169216 | -4.788011e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 3.148281e+00 | -4.789808e-03 | -0.004790 | 3.006713e-08 | 1.0 | 0.004791 | 0 | -27338 | -27348 | 2.802242 | -76636.450161 | 2.802242 | -27348.263867 | 600323.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 876 | @NANJI11 | 12723.752955 | 7.952346e-04 | 0.00775 | 2.701619e-01 | 0.000000 | -0.000000e+00 | 7.955331e-04 | 0.000795 | -3.340748e-08 | 1.0 | 0.000001 | 0 | 11902 | 11906 | 1.068998 | 12727.995483 | 1.068998 | 11906.468525 | 600775.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 877 | @NANJI2 | -53082.945908 | -3.317684e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 1.090745e+00 | -3.318930e-03 | -0.003319 | -7.356620e-09 | 1.0 | 0.003320 | 0 | -194020 | -194093 | 0.273596 | -53102.993247 | 0.273596 | -194092.843497 | 000727.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 878 | @NANJI5 | -41907.115867 | -2.619195e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.722210e+00 | -2.620178e-03 | -0.002620 | -1.007085e-08 | 1.0 | 0.002621 | 0 | -51950 | -51970 | 0.806685 | -41923.010744 | 0.806685 | -51969.504276 | 600064.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 879 | @NANJI52 | -14128.745424 | -8.830466e-04 | 0.00775 | -0.000000e+00 | 0.127500 | 4.935384e+00 | -8.833781e-04 | -0.000883 | -6.902636e-08 | 1.0 | 0.000884 | 0 | -4505 | -4507 | 3.136482 | -14135.154388 | 3.136482 | -4506.691372 | 300618.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 880 | @NANNI2 | -22762.361089 | -1.422648e-03 | 0.00775 | -0.000000e+00 | 0.197500 | 1.231662e+01 | -1.423182e-03 | -0.001423 | -4.094306e-08 | 1.0 | 0.001424 | 0 | -10668 | -10672 | 2.133766 | -22771.562153 | 2.133766 | -10672.005228 | 600301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 881 | @NANTO4 | 29841.130251 | 1.865071e-03 | 0.00775 | 6.336130e-01 | 0.000000 | -0.000000e+00 | 1.865771e-03 | 0.001866 | 9.041580e-09 | 1.0 | 0.000001 | 0 | 31209 | 31221 | 0.956175 | 29852.478567 | 0.956175 | 31220.717208 | 002349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 882 | @NANZH1 | 40236.644386 | 2.514790e-03 | 0.00775 | 8.543397e-01 | 0.000000 | -0.000000e+00 | 2.515734e-03 | 0.002516 | 1.657709e-08 | 1.0 | 0.000001 | 0 | 60447 | 60470 | 0.665656 | 40252.016196 | 0.665656 | 60469.694417 | 600163.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 883 | @NATIO186 | -15405.561371 | -9.628476e-04 | 0.00775 | -0.000000e+00 | 0.127500 | 5.381395e+00 | -9.632091e-04 | -0.000963 | 3.778161e-08 | 1.0 | 0.000964 | 0 | -11938 | -11942 | 1.290414 | -15410.740779 | 1.290414 | -11942.482041 | 300077.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 884 | @NATIO264 | -66586.630646 | -4.161664e-03 | 0.00775 | -0.000000e+00 | 0.200000 | 3.648583e+01 | -4.163227e-03 | -0.004163 | -2.076865e-08 | 1.0 | 0.004164 | 0 | -33297 | -33310 | 1.999789 | -66611.962445 | 1.999789 | -33309.501133 | 688126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 885 | @NAVIN2 | -89774.526883 | -5.610908e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 3.443407e+01 | -5.613015e-03 | -0.005613 | 6.661769e-10 | 1.0 | 0.005614 | 0 | -90038 | -90072 | 0.997074 | -89808.221463 | 0.997074 | -90071.804158 | 002405.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 886 | @NEWAY13 | 311.465864 | 1.946662e-05 | 0.00775 | 6.613316e-03 | 0.000000 | -0.000000e+00 | 1.947393e-05 | 0.000000 | -1.947393e-05 | 1.0 | 0.000001 | -100 | 116 | 0 | 2.683778 | 0.000000 | 2.683778 | 0.000000 | 603699.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 887 | @NEWTR5 | 11431.535066 | 7.144709e-04 | 0.00775 | 2.427244e-01 | 0.000000 | -0.000000e+00 | 7.147392e-04 | 0.000715 | 5.868137e-08 | 1.0 | 0.000001 | 0 | 5657 | 5659 | 2.020943 | 11436.765860 | 2.020943 | 5659.123882 | 300532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 888 | @NINGB14 | 61947.048131 | 3.871691e-03 | 0.00775 | 1.315314e+00 | 0.000000 | -0.000000e+00 | 3.873144e-03 | 0.003873 | 5.801567e-08 | 1.0 | 0.000001 | 0 | 27334 | 27344 | 2.266334 | 61971.233982 | 2.266334 | 27344.262365 | 600114.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 889 | @NINGB16 | -36539.552360 | -2.283722e-03 | 0.00775 | -0.000000e+00 | 0.047500 | 4.755147e+00 | -2.284579e-03 | -0.002285 | 1.410444e-08 | 1.0 | 0.002286 | 0 | -40107 | -40122 | 0.911046 | -36553.045217 | 0.911046 | -40122.057902 | 002036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 890 | @NINGB17 | 34492.196297 | 2.155762e-03 | 0.00775 | 7.323686e-01 | 0.000000 | -0.000000e+00 | 2.156572e-03 | 0.002157 | -3.098506e-08 | 1.0 | 0.000001 | 0 | 20398 | 20406 | 1.690935 | 34504.650398 | 1.690935 | 20405.658291 | 002048.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 891 | @NINGB20 | 94652.869646 | 5.915804e-03 | 0.00775 | 2.009753e+00 | 0.000000 | -0.000000e+00 | 5.918025e-03 | 0.005918 | 2.170698e-08 | 1.0 | 0.000001 | 0 | 91439 | 91473 | 1.035151 | 94688.753738 | 1.035151 | 91473.330154 | 002120.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 892 | @NINGB28 | 39484.585653 | 2.467787e-03 | 0.00775 | 8.383713e-01 | 0.000000 | -0.000000e+00 | 2.468713e-03 | 0.002469 | 7.969947e-09 | 1.0 | 0.000001 | 0 | 83079 | 83110 | 0.475267 | 39499.537393 | 0.475267 | 83110.191449 | 601018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 893 | @NINGB30 | -20799.295329 | -1.299956e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.567070e+00 | -1.300444e-03 | -0.001300 | 1.154168e-08 | 1.0 | 0.001301 | 0 | -10256 | -10260 | 2.027994 | -20806.919616 | 2.027994 | -10259.850546 | 601137.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 894 | @NINGB31 | -37350.348197 | -2.334397e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 2.814067e+00 | -2.335273e-03 | -0.002335 | 1.083857e-07 | 1.0 | 0.002336 | 0 | -8013 | -8016 | 4.661003 | -37362.636962 | 4.661003 | -8016.008427 | 601567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 895 | @NINGB33 | 39933.957657 | 2.495872e-03 | 0.00775 | 8.479128e-01 | 0.000000 | -0.000000e+00 | 2.496809e-03 | 0.002497 | -1.691217e-08 | 1.0 | 0.000001 | 0 | 52437 | 52457 | 0.761556 | 39948.679996 | 0.761556 | 52456.687117 | 300307.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 896 | @NINGB45 | 13440.396104 | 8.400248e-04 | 0.00775 | 2.853783e-01 | 0.000000 | -0.000000e+00 | 8.403401e-04 | 0.000840 | -3.050893e-08 | 1.0 | 0.000001 | 0 | 2994 | 2995 | 4.488947 | 13444.954067 | 4.488947 | 2995.124077 | 601689.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 897 | @NINGB5 | -25179.216608 | -1.573701e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.069525e+00 | -1.574292e-03 | -0.001574 | -1.385901e-08 | 1.0 | 0.001575 | 0 | -31323 | -31335 | 0.803864 | -25188.891718 | 0.803864 | -31334.760009 | 600366.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 898 | @NINGB6 | -46498.265051 | -2.906142e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 7.643550e+00 | -2.907233e-03 | -0.002907 | 2.667369e-09 | 1.0 | 0.002908 | 0 | -47236 | -47254 | 0.984381 | -46515.679832 | 0.984381 | -47253.734437 | 600884.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 899 | @NINGB65 | 56624.082725 | 3.539005e-03 | 0.00775 | 1.202292e+00 | 0.000000 | -0.000000e+00 | 3.540334e-03 | 0.003540 | -2.779082e-08 | 1.0 | 0.000001 | 0 | 46203 | 46220 | 1.225540 | 56644.897201 | 1.225540 | 46220.346604 | 603305.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 900 | @NINGB66 | 61148.307918 | 3.821769e-03 | 0.00775 | 1.298354e+00 | 0.000000 | -0.000000e+00 | 3.823204e-03 | 0.003823 | 3.921558e-08 | 1.0 | 0.000001 | 0 | 16741 | 16747 | 3.652645 | 61171.893086 | 3.652645 | 16747.285295 | 002896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 901 | @NINGB73 | -69211.133439 | -4.325696e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 3.365747e+01 | -4.327320e-03 | -0.004327 | -1.384689e-07 | 1.0 | 0.004328 | 0 | -8565 | -8568 | 8.080951 | -69239.333792 | 8.080951 | -8568.215671 | 300763.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 902 | @NINGB74 | -89863.266512 | -5.616454e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.523557e+01 | -5.618563e-03 | -0.005618 | 7.599938e-08 | 1.0 | 0.005620 | 0 | -31638 | -31650 | 2.840320 | -89895.789077 | 2.840320 | -31649.878273 | 688005.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 903 | @NINGB87 | -29056.612060 | -1.816038e-03 | 0.00775 | -0.000000e+00 | 0.092603 | 7.371872e+00 | -1.816720e-03 | -0.001817 | -1.086590e-07 | 1.0 | 0.001818 | 0 | -4414 | -4416 | 6.583224 | -29069.259712 | 6.583224 | -4415.657206 | 300953.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 904 | @NINGX2 | 18739.161507 | 1.171198e-03 | 0.00775 | 3.978863e-01 | 0.000000 | -0.000000e+00 | 1.171637e-03 | 0.001172 | -1.563415e-08 | 1.0 | 0.000001 | 0 | 18378 | 18385 | 1.019638 | 18745.946852 | 1.019638 | 18384.899896 | 000815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 905 | @NORTH95 | 59426.627185 | 3.714164e-03 | 0.00775 | 1.261798e+00 | 0.000000 | -0.000000e+00 | 3.715559e-03 | 0.003716 | -1.501247e-08 | 1.0 | 0.000001 | 0 | 77317 | 77346 | 0.768607 | 59448.698310 | 0.768607 | 77346.028145 | 000791.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 906 | @NOVOR19 | 65690.481407 | 4.105655e-03 | 0.00775 | 1.394798e+00 | 0.000000 | -0.000000e+00 | 4.107197e-03 | 0.004145 | 3.736771e-05 | 1.0 | 0.000001 | 100 | 10944 | 11048 | 6.002186 | 66313.027782 | 6.002186 | 11048.146395 | 688300.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 907 | @NSFOC1 | -51127.903711 | -3.195494e-03 | 0.00775 | -0.000000e+00 | 0.186981 | 2.619157e+01 | -3.196694e-03 | -0.003197 | 1.450127e-08 | 1.0 | 0.003198 | 0 | -71085 | -71112 | 0.719247 | -51146.867317 | 0.719247 | -71111.688383 | 300369.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 908 | @OFFSH6 | -57699.578391 | -3.606224e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.580810e+00 | -3.607578e-03 | -0.003608 | -1.996825e-08 | 1.0 | 0.003609 | 0 | -77050 | -77079 | 0.748863 | -57721.560800 | 0.748863 | -77078.927901 | 600583.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 909 | @OLYMP120 | 34057.811986 | 2.128613e-03 | 0.00775 | 7.231453e-01 | 0.000000 | -0.000000e+00 | 2.129412e-03 | 0.002129 | -1.344518e-08 | 1.0 | 0.000001 | 0 | 12340 | 12345 | 2.759935 | 34070.383639 | 2.759935 | 12344.632970 | 603920.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 910 | @OPPEI1 | 42405.753135 | 2.650360e-03 | 0.00775 | 9.003961e-01 | 0.000000 | -0.000000e+00 | 2.651355e-03 | 0.002651 | -1.140735e-07 | 1.0 | 0.000001 | 0 | 6936 | 6939 | 6.113600 | 42419.848912 | 6.113600 | 6938.604074 | 603833.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 911 | @OPTMA1 | 29849.071214 | 1.865567e-03 | 0.00775 | 6.337816e-01 | 0.000000 | -0.000000e+00 | 1.866267e-03 | 0.001866 | 1.342230e-07 | 1.0 | 0.000001 | 0 | 4475 | 4477 | 6.670663 | 29862.425415 | 6.670663 | 4476.680108 | 688686.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 912 | @PEAKI2 | -44950.566970 | -2.809410e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.970436e+01 | -2.810465e-03 | -0.002811 | -5.722040e-08 | 1.0 | 0.002811 | 0 | -4229 | -4231 | 10.629341 | -44968.358883 | 10.629341 | -4230.587749 | 688536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 913 | @PEOPL41 | 20563.607524 | 1.285225e-03 | 0.00775 | 4.366245e-01 | 0.000000 | -0.000000e+00 | 1.285708e-03 | 0.001286 | 2.516603e-08 | 1.0 | 0.000001 | 0 | 8453 | 8456 | 2.432747 | 20571.730647 | 2.432747 | 8456.173622 | 603000.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 914 | @PHARM149 | -46302.988890 | -2.893937e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.902863e+01 | -2.895023e-03 | -0.002895 | -4.488857e-08 | 1.0 | 0.002896 | 0 | -12628 | -12633 | 3.666749 | -46321.091251 | 3.666749 | -12632.741097 | 300725.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 915 | @PHARM160 | 58082.950922 | 3.630184e-03 | 0.00775 | 1.233268e+00 | 0.000000 | -0.000000e+00 | 3.631547e-03 | 0.003632 | 6.901868e-08 | 1.0 | 0.000001 | 0 | 21121 | 21129 | 2.750062 | 58105.862072 | 2.750062 | 21128.929737 | 300759.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 916 | @PINGD1 | -182647.446111 | -1.141547e-02 | 0.00775 | -0.000000e+00 | 0.022500 | 1.125909e+01 | -1.141975e-02 | -0.011420 | 8.172262e-09 | 1.0 | 0.011421 | 0 | -137924 | -137976 | 1.324261 | -182715.889103 | 1.324261 | -137975.782633 | 601666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 917 | @PIOTE1 | -60415.237894 | -3.775952e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.896621e+01 | -3.777370e-03 | -0.003778 | -4.498692e-07 | 1.0 | 0.003778 | 0 | -3542 | -3543 | 17.058846 | -60445.118294 | 17.058846 | -3543.329820 | 688072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 918 | @PNCPR1 | -19913.068309 | -1.244567e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 8.183453e+00 | -1.245034e-03 | -0.001245 | -6.229032e-08 | 1.0 | 0.001246 | 0 | -7641 | -7644 | 2.606212 | -19921.541181 | 2.606212 | -7643.868762 | 603690.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 919 | @PORTO20 | -28704.365963 | -1.794023e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 1.199292e+01 | -1.794696e-03 | -0.001795 | 2.007956e-08 | 1.0 | 0.001796 | 0 | -17396 | -17403 | 1.650037 | -28714.821550 | 1.650037 | -17402.531211 | 300363.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 920 | @PUTAI1 | -112754.529959 | -7.047158e-03 | 0.00775 | -0.000000e+00 | 0.127500 | 3.938686e+01 | -7.049804e-03 | -0.007050 | -3.272229e-08 | 1.0 | 0.007051 | 0 | -71770 | -71797 | 1.571061 | -112797.386441 | 1.571061 | -71796.945561 | 603659.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 921 | @PYLON10 | -51213.356656 | -3.200835e-03 | 0.00775 | -0.000000e+00 | 0.195127 | 2.737844e+01 | -3.202037e-03 | -0.003202 | 3.586722e-08 | 1.0 | 0.003203 | 0 | -9212 | -9215 | 5.559356 | -51232.010489 | 5.559356 | -9215.458583 | 688063.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 922 | @QINGD16 | -37870.415220 | -2.366901e-03 | 0.00775 | -0.000000e+00 | 0.121265 | 1.258179e+01 | -2.367790e-03 | -0.002368 | -3.280901e-08 | 1.0 | 0.002369 | 0 | -21726 | -21734 | 1.743116 | -37885.158356 | 1.743116 | -21734.156880 | 300183.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 923 | @QINGD40 | 32932.725079 | 2.058295e-03 | 0.00775 | 6.992565e-01 | 0.000000 | -0.000000e+00 | 2.059068e-03 | 0.002059 | -3.228323e-08 | 1.0 | 0.000001 | 0 | 25465 | 25475 | 1.293234 | 32944.572916 | 1.293234 | 25474.560662 | 601298.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 924 | @QINGD45 | -19145.699914 | -1.196606e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 6.032207e+00 | -1.197056e-03 | -0.001197 | -6.232465e-08 | 1.0 | 0.001198 | 0 | -3019 | -3020 | 6.342066 | -19153.885232 | 6.342066 | -3020.133463 | 300779.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 925 | @QINGD49 | -29172.878143 | -1.823305e-03 | 0.00775 | -0.000000e+00 | 0.103480 | 8.270739e+00 | -1.823989e-03 | -0.001824 | -1.028841e-08 | 1.0 | 0.001825 | 0 | -8331 | -8334 | 3.501746 | -29183.995518 | 3.501746 | -8334.127818 | 688139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 926 | @QINGD55 | -65936.295521 | -4.121018e-03 | 0.00775 | -0.000000e+00 | 0.185000 | 3.341977e+01 | -4.122566e-03 | 0.000000 | 4.122566e-03 | 1.0 | 0.004124 | 45500 | -45569 | 0 | 1.446956 | 0.000000 | 1.446956 | 0.000000 | 688556.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 927 | @QINHU6 | 36665.258223 | 2.291579e-03 | 0.00775 | 7.785089e-01 | 0.000000 | -0.000000e+00 | 2.292439e-03 | 0.002292 | -7.368221e-09 | 1.0 | 0.000001 | 0 | 77376 | 77405 | 0.473857 | 36678.906055 | 0.473857 | 77405.050296 | 601326.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 928 | @QITAI1 | -33974.278320 | -2.123392e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.792406e+00 | -2.124190e-03 | -0.002124 | 5.138700e-09 | 1.0 | 0.002125 | 0 | -144253 | -144307 | 0.235518 | -33986.951514 | 0.235518 | -144307.158813 | 601011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 929 | @QUANT100 | -45068.564015 | -2.816785e-03 | 0.00775 | -0.000000e+00 | 0.157112 | 1.939948e+01 | -2.817843e-03 | -0.002817 | 3.570279e-07 | 1.0 | 0.002819 | 0 | -2095 | -2096 | 21.509715 | -45079.772256 | 21.509715 | -2095.786554 | 688027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 930 | @RAIFF3281 | 26865.826223 | 1.679114e-03 | 0.00775 | 5.704388e-01 | 0.000000 | -0.000000e+00 | 1.679745e-03 | 0.001680 | -8.062877e-09 | 1.0 | 0.000001 | 0 | 17509 | 17516 | 1.534394 | 26875.783809 | 1.534394 | 17515.573636 | 300146.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 931 | @REDAV1 | 22580.626131 | 1.411289e-03 | 0.00775 | 4.794517e-01 | 0.000000 | -0.000000e+00 | 1.411819e-03 | 0.001412 | -3.586887e-08 | 1.0 | 0.000001 | 0 | 6051 | 6053 | 3.731623 | 22588.529973 | 3.731623 | 6053.271807 | 603650.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 932 | @REDST23 | 53323.832086 | 3.332740e-03 | 0.00775 | 1.132218e+00 | 0.000000 | -0.000000e+00 | 3.333991e-03 | 0.003434 | 1.004120e-04 | 1.0 | 0.000001 | 5200 | 172651 | 177918 | 0.308853 | 54950.444254 | 0.308853 | 177917.772955 | 601828.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 933 | @REMEG4 | -56288.020023 | -3.518001e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.542138e+00 | -3.519322e-03 | -0.003519 | 8.823231e-09 | 1.0 | 0.003520 | 0 | -16520 | -16526 | 3.407257 | -56309.011807 | 3.407257 | -16526.202322 | 688331.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 934 | @RIANL1 | 35988.537506 | 2.249284e-03 | 0.00775 | 7.641402e-01 | 0.000000 | -0.000000e+00 | 2.250128e-03 | 0.002250 | -1.133433e-08 | 1.0 | 0.000001 | 0 | 10298 | 10302 | 3.494694 | 36001.867810 | 3.494694 | 10301.866314 | 300596.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 935 | @RISEN1 | -35934.668797 | -2.245917e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 1.476767e+01 | -2.246760e-03 | -0.002247 | -6.380609e-09 | 1.0 | 0.002248 | 0 | -26992 | -27002 | 1.331312 | -35948.262315 | 1.331312 | -27002.133964 | 300118.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 936 | @RIZHA1 | 36417.431544 | 2.276089e-03 | 0.00775 | 7.732468e-01 | 0.000000 | -0.000000e+00 | 2.276944e-03 | 0.002277 | 9.141445e-09 | 1.0 | 0.000001 | 0 | 94589 | 94625 | 0.385009 | 36431.250486 | 0.385009 | 94624.512800 | 600017.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 937 | @RONGS1 | -129760.695928 | -8.110043e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 3.021824e+01 | -8.113088e-03 | -0.008113 | 9.400472e-09 | 1.0 | 0.008114 | 0 | -106493 | -106533 | 1.218489 | -129809.263296 | 1.218489 | -106532.982077 | 002493.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 938 | @RUNJI1 | -32146.979252 | -2.009186e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 6.605544e-01 | -2.009941e-03 | -0.002010 | 1.363819e-08 | 1.0 | 0.002011 | 0 | -9251 | -9254 | 3.474950 | -32158.830407 | 3.474950 | -9254.473225 | 002929.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 939 | @SAERO1 | 51305.398590 | 3.206587e-03 | 0.00775 | 1.089361e+00 | 0.000000 | -0.000000e+00 | 3.207791e-03 | 0.003208 | 1.351524e-08 | 1.0 | 0.000001 | 0 | 74855 | 74883 | 0.685400 | 51324.877098 | 0.685400 | 74883.103804 | 600151.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 940 | @SAINT21 | -47366.742000 | -2.960421e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 4.866446e+00 | -2.961533e-03 | -0.002962 | 2.756152e-09 | 1.0 | 0.002963 | 0 | -47573 | -47591 | 0.995663 | -47384.481424 | 0.995663 | -47590.860961 | 002608.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 941 | @SANGF2 | -66455.340739 | -4.153459e-03 | 0.00775 | -0.000000e+00 | 0.150000 | 2.731041e+01 | -4.155018e-03 | -0.004155 | -5.734918e-08 | 1.0 | 0.004156 | 0 | -10502 | -10506 | 6.327962 | -66481.208534 | 6.327962 | -10505.942905 | 300454.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 942 | @SANJI2 | -82960.933417 | -5.185058e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 7.386932e+00 | -5.187005e-03 | -0.005187 | -7.972176e-09 | 1.0 | 0.005188 | 0 | -23845 | -23854 | 3.479181 | -82992.208093 | 3.479181 | -23853.952444 | 000403.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 943 | @SANSU8 | -38348.160591 | -2.396760e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.575952e+00 | -2.397660e-03 | -0.002398 | 3.836488e-08 | 1.0 | 0.002399 | 0 | -15276 | -15282 | 2.510313 | -38361.944311 | 2.510313 | -15281.735271 | 688289.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 944 | @SANYH1 | -170904.805615 | -1.068155e-02 | 0.00775 | -0.000000e+00 | 0.077500 | 3.628801e+01 | -1.068556e-02 | -0.010686 | -5.242213e-08 | 1.0 | 0.010687 | 0 | -74301 | -74329 | 2.300180 | -170969.809423 | 2.300180 | -74328.895808 | 600031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 945 | @SAUTO1 | -57892.201413 | -3.618263e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 9.516526e+00 | -3.619621e-03 | -0.003620 | 4.392809e-08 | 1.0 | 0.003621 | 0 | -33730 | -33743 | 1.716321 | -57913.233799 | 1.716321 | -33742.663700 | 600104.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 946 | @SAUTO2 | -27864.042094 | -1.741503e-03 | 0.00775 | -0.000000e+00 | 0.130000 | 9.924179e+00 | -1.742156e-03 | -0.001742 | 2.673087e-08 | 1.0 | 0.001743 | 0 | -23437 | -23446 | 1.188873 | -27874.075767 | 1.188873 | -23445.799263 | 600848.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 947 | @SDICP1 | 77729.316777 | 4.858082e-03 | 0.00775 | 1.650417e+00 | 0.000000 | -0.000000e+00 | 4.859906e-03 | 0.000000 | -4.859906e-03 | 1.0 | 0.000001 | -34700 | 34795 | 0 | 2.233896 | 0.000000 | 2.233896 | 0.000000 | 600886.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 948 | @SEARA3 | -48756.586492 | -3.047287e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 2.103880e+01 | -3.048431e-03 | -0.003048 | 1.252777e-08 | 1.0 | 0.003049 | 0 | -51523 | -51542 | 0.946303 | -48774.691379 | 0.946303 | -51542.343962 | 000503.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 949 | @SEAST1 | 46250.161608 | 2.890635e-03 | 0.00775 | 9.820240e-01 | 0.000000 | -0.000000e+00 | 2.891720e-03 | 0.002892 | 1.246915e-08 | 1.0 | 0.000001 | 0 | 19756 | 19763 | 2.341079 | 46267.725425 | 2.341079 | 19763.417257 | 600850.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 950 | @SHANB1 | 39016.080716 | 2.438505e-03 | 0.00775 | 8.284236e-01 | 0.000000 | -0.000000e+00 | 2.439421e-03 | 0.002645 | 2.060343e-04 | 1.0 | 0.000001 | 1400 | 16576 | 17983 | 2.353771 | 42327.277465 | 2.353771 | 17982.748968 | 002158.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 951 | @SHAND117 | -46273.626325 | -2.892102e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 2.028433e+01 | -2.893187e-03 | -0.002893 | 3.167797e-08 | 1.0 | 0.002894 | 0 | -14328 | -14333 | 3.229559 | -46290.492598 | 3.229559 | -14333.379351 | 300442.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 952 | @SHAND118 | -40990.599274 | -2.561912e-03 | 0.00775 | -0.000000e+00 | 0.170479 | 1.914532e+01 | -2.562874e-03 | -0.002563 | -1.855823e-08 | 1.0 | 0.002564 | 0 | -10429 | -10433 | 3.930472 | -41006.285849 | 3.930472 | -10432.915498 | 603026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 953 | @SHAND125 | -33341.096450 | -2.083819e-03 | 0.00775 | -0.000000e+00 | 0.180000 | 1.644218e+01 | -2.084601e-03 | -0.002085 | 5.561149e-08 | 1.0 | 0.002086 | 0 | -16115 | -16121 | 2.068893 | -33352.724355 | 2.068893 | -16121.050268 | 603858.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 954 | @SHAND14 | 23457.622120 | 1.466101e-03 | 0.00775 | 4.980728e-01 | 0.000000 | -0.000000e+00 | 1.466652e-03 | 0.001467 | -1.158596e-08 | 1.0 | 0.000001 | 0 | 15401 | 15407 | 1.523111 | 23466.243751 | 1.523111 | 15406.782201 | 000830.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 955 | @SHAND16 | 28280.104437 | 1.767507e-03 | 0.00775 | 6.004680e-01 | 0.000000 | -0.000000e+00 | 1.768170e-03 | 0.001768 | 1.035312e-07 | 1.0 | 0.000001 | 0 | 7716 | 7719 | 3.665340 | 28292.378510 | 3.665340 | 7718.896920 | 000915.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 956 | @SHAND161 | -85255.400909 | -5.328463e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 3.153282e+01 | -5.330463e-03 | -0.005331 | -4.015719e-08 | 1.0 | 0.005331 | 0 | -22951 | -22960 | 3.714698 | -85288.051988 | 3.714698 | -22959.616798 | 300677.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 957 | @SHAND166 | 42423.535658 | 2.651471e-03 | 0.00775 | 9.007737e-01 | 0.000000 | -0.000000e+00 | 2.652466e-03 | 0.002652 | 2.753756e-08 | 1.0 | 0.000001 | 0 | 25110 | 25119 | 1.689525 | 42439.903888 | 1.689525 | 25119.427380 | 601019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 958 | @SHAND19 | 36038.815924 | 2.252426e-03 | 0.00775 | 7.652077e-01 | 0.000000 | -0.000000e+00 | 2.253272e-03 | 0.002253 | -3.887247e-08 | 1.0 | 0.000001 | 0 | 18305 | 18312 | 1.968762 | 36051.724495 | 1.968762 | 18311.872488 | 000951.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 959 | @SHAND20 | 197042.422112 | 1.231515e-02 | 0.00775 | 4.183777e+00 | 0.000000 | -0.000000e+00 | 1.231978e-02 | 0.012274 | -4.555844e-05 | 1.0 | 0.000001 | -1400 | 378639 | 377381 | 0.520396 | 196387.465329 | 0.520396 | 377380.631831 | 600219.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 960 | @SHAND27 | 25319.414529 | 1.582463e-03 | 0.00775 | 5.376040e-01 | 0.000000 | -0.000000e+00 | 1.583058e-03 | 0.001583 | -9.380158e-09 | 1.0 | 0.000001 | 0 | 51442 | 51461 | 0.492191 | 25328.770450 | 0.492191 | 51461.313551 | 000488.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 961 | @SHAND82 | -21688.164575 | -1.355510e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.024989e+01 | -1.356019e-03 | -0.001356 | 1.191103e-08 | 1.0 | 0.001357 | 0 | -19491 | -19498 | 1.112717 | -21696.116673 | 1.112717 | -19498.317764 | 002458.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 962 | @SHANG102 | -39343.643359 | -2.458978e-03 | 0.00775 | -0.000000e+00 | 0.097320 | 1.049022e+01 | -2.459901e-03 | -0.002460 | 5.475344e-09 | 1.0 | 0.002461 | 0 | -151617 | -151674 | 0.259493 | -39358.327058 | 0.259493 | -151673.923577 | 002506.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 963 | @SHANG103 | 21002.581682 | 1.312661e-03 | 0.00775 | 4.459452e-01 | 0.000000 | -0.000000e+00 | 1.313154e-03 | 0.001313 | 1.794930e-08 | 1.0 | 0.000001 | 0 | 25199 | 25208 | 0.833480 | 21010.754148 | 0.833480 | 25208.460794 | 002527.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 964 | @SHANG105 | 26128.992130 | 1.633062e-03 | 0.00775 | 5.547937e-01 | 0.000000 | -0.000000e+00 | 1.633675e-03 | 0.001634 | 6.651160e-09 | 1.0 | 0.000001 | 0 | 33263 | 33275 | 0.785530 | 26138.908502 | 0.785530 | 33275.488368 | 601519.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 965 | @SHANG113 | -102442.188779 | -6.402637e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 4.280119e+01 | -6.405041e-03 | -0.006405 | 2.993887e-08 | 1.0 | 0.006406 | 0 | -44292 | -44309 | 2.312872 | -102480.170984 | 2.312872 | -44308.629132 | 002568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 966 | @SHANG121 | 26734.003320 | 1.670875e-03 | 0.00775 | 5.676398e-01 | 0.000000 | -0.000000e+00 | 1.671503e-03 | 0.001672 | 7.893649e-08 | 1.0 | 0.000001 | 0 | 6528 | 6530 | 4.095476 | 26745.303404 | 4.095476 | 6530.450893 | 300236.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 967 | @SHANG124 | -19747.346338 | -1.234209e-03 | 0.00775 | -0.000000e+00 | 0.052500 | 2.840372e+00 | -1.234673e-03 | -0.001235 | 6.285239e-09 | 1.0 | 0.001236 | 0 | -26773 | -26783 | 0.737581 | -19754.659782 | 0.737581 | -26783.051742 | 300253.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 968 | @SHANG138 | 53479.232527 | 3.342452e-03 | 0.00775 | 1.135518e+00 | 0.000000 | -0.000000e+00 | 3.343707e-03 | 0.003344 | 1.909890e-08 | 1.0 | 0.000001 | 0 | 66645 | 66670 | 0.802454 | 53499.616526 | 0.802454 | 66670.021415 | 002706.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 969 | @SHANG143 | 26521.144210 | 1.657572e-03 | 0.00775 | 5.631202e-01 | 0.000000 | -0.000000e+00 | 1.658194e-03 | 0.001658 | -3.642374e-08 | 1.0 | 0.000001 | 0 | 17205 | 17211 | 1.541445 | 26530.518614 | 1.541445 | 17211.459501 | 300398.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 970 | @SHANG17 | -35689.904700 | -2.230619e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 3.422320e+00 | -2.231457e-03 | -0.002231 | 1.228017e-08 | 1.0 | 0.002232 | 0 | -26922 | -26932 | 1.325671 | -35703.107750 | 1.325671 | -26932.107683 | 600350.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 971 | @SHANG20 | 32230.614398 | 2.014413e-03 | 0.00775 | 6.843487e-01 | 0.000000 | -0.000000e+00 | 2.015170e-03 | 0.002015 | 3.433878e-09 | 1.0 | 0.000001 | 0 | 30071 | 30082 | 1.071819 | 32242.770106 | 1.071819 | 30082.289954 | 600597.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 972 | @SHANG245 | 27116.180214 | 1.694761e-03 | 0.00775 | 5.757545e-01 | 0.000000 | -0.000000e+00 | 1.695398e-03 | 0.001695 | -7.650469e-08 | 1.0 | 0.000001 | 0 | 6921 | 6924 | 3.917780 | 27125.136726 | 3.917780 | 6923.598443 | 603039.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 973 | @SHANG248 | 38593.772523 | 2.412111e-03 | 0.00775 | 8.194568e-01 | 0.000000 | -0.000000e+00 | 2.413016e-03 | 0.002469 | 5.575961e-05 | 1.0 | 0.000001 | 500 | 21633 | 22141 | 1.784014 | 39500.416094 | 1.784014 | 22141.309685 | 603881.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 974 | @SHANG250 | 41249.985855 | 2.578124e-03 | 0.00775 | 8.758559e-01 | 0.000000 | -0.000000e+00 | 2.579092e-03 | 0.002579 | -3.364287e-08 | 1.0 | 0.000001 | 0 | 9192 | 9195 | 4.487538 | 41264.934598 | 4.487538 | 9195.451074 | 300613.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 975 | @SHANG26 | 53002.237704 | 3.312640e-03 | 0.00775 | 1.125390e+00 | 0.000000 | -0.000000e+00 | 3.313884e-03 | 0.003314 | 2.184991e-08 | 1.0 | 0.000001 | 0 | 34385 | 34398 | 1.541445 | 53022.486634 | 1.541445 | 34397.909616 | 600835.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 976 | @SHANG271 | -30831.428040 | -1.926964e-03 | 0.00775 | -0.000000e+00 | 0.090000 | 7.602270e+00 | -1.927688e-03 | -0.001928 | 3.111893e-08 | 1.0 | 0.001929 | 0 | -30321 | -30332 | 1.016818 | -30842.505589 | 1.016818 | -30332.383814 | 603466.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 977 | @SHANG297 | 53918.059151 | 3.369879e-03 | 0.00775 | 1.144836e+00 | 0.000000 | -0.000000e+00 | 3.371144e-03 | 0.003372 | 5.353423e-07 | 1.0 | 0.000001 | 0 | 2478 | 2479 | 21.762156 | 53946.867798 | 21.762156 | 2478.930348 | 688188.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 978 | @SHANG316 | -68226.347129 | -4.264147e-03 | 0.00775 | -0.000000e+00 | 0.102822 | 1.921956e+01 | -4.265748e-03 | -0.004266 | 1.601294e-08 | 1.0 | 0.004267 | 0 | -19586 | -19593 | 3.483411 | -68251.706043 | 3.483411 | -19593.353431 | 688180.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 979 | @SHANG318 | -26057.941706 | -1.628621e-03 | 0.00775 | -0.000000e+00 | 0.115000 | 8.210036e+00 | -1.629233e-03 | -0.001629 | -1.743788e-08 | 1.0 | 0.001630 | 0 | -12561 | -12566 | 2.074534 | -26068.003990 | 2.074534 | -12565.715943 | 605222.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 980 | @SHANG322 | -46619.522556 | -2.913720e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 9.260042e+00 | -2.914814e-03 | -0.002915 | -9.857776e-08 | 1.0 | 0.002916 | 0 | -12873 | -12878 | 3.621619 | -46638.602785 | 3.621619 | -12877.833081 | 688596.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 981 | @SHANG326 | 15503.969900 | 9.689981e-04 | 0.00775 | 3.291939e-01 | 0.000000 | -0.000000e+00 | 9.693619e-04 | 0.000000 | -9.693619e-04 | 1.0 | 0.000001 | -9800 | 13056 | 0 | 1.187463 | 0.000000 | 1.187463 | 0.000000 | 603565.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 982 | @SHANG338 | -11612.635942 | -7.257897e-04 | 0.00775 | -0.000000e+00 | 0.165000 | 5.249548e+00 | -7.260622e-04 | -0.000726 | -6.968034e-08 | 1.0 | 0.000727 | 0 | -4598 | -4600 | 2.525827 | -11618.110713 | 2.525827 | -4599.726288 | 605186.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 983 | @SHANG341 | -26919.054221 | -1.682441e-03 | 0.00775 | -0.000000e+00 | 0.142643 | 1.052002e+01 | -1.683073e-03 | -0.001683 | -5.942427e-08 | 1.0 | 0.001684 | 0 | -7521 | -7524 | 3.579312 | -26930.111586 | 3.579312 | -7523.823709 | 688680.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 984 | @SHANG363 | -21576.124326 | -1.348508e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 1.034472e+01 | -1.349014e-03 | -0.001349 | -3.942434e-09 | 1.0 | 0.001350 | 0 | -6623 | -6625 | 3.257766 | -21584.288015 | 3.257766 | -6625.486561 | 688131.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 985 | @SHANG386 | -12438.078797 | -7.773799e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 5.963462e+00 | -7.776718e-04 | -0.000778 | -7.226262e-08 | 1.0 | 0.000779 | 0 | -2291 | -2292 | 5.429609 | -12443.904791 | 5.429609 | -2291.860140 | 688212.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 986 | @SHANG39 | -10763.526036 | -6.727204e-04 | 0.00775 | -0.000000e+00 | 0.110000 | 3.243802e+00 | -6.729729e-04 | -0.000673 | 1.460050e-08 | 1.0 | 0.000674 | 0 | -21259 | -21267 | 0.506293 | -10767.333521 | 0.506293 | -21266.981548 | 600841.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 987 | @SHANG412 | -23379.732929 | -1.461233e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 6.245271e+00 | -1.461782e-03 | -0.001462 | -1.440870e-09 | 1.0 | 0.001463 | 0 | -8289 | -8292 | 2.820576 | -23388.533746 | 2.820576 | -8292.112049 | 688351.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 988 | @SHANG7 | 50567.963338 | 3.160498e-03 | 0.00775 | 1.073703e+00 | 0.000000 | -0.000000e+00 | 3.161684e-03 | 0.003162 | 2.540896e-09 | 1.0 | 0.000001 | 0 | 70445 | 70471 | 0.717837 | 50586.989393 | 0.717837 | 70471.448099 | 600210.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 989 | @SHANG81 | 15845.577475 | 9.903486e-04 | 0.00775 | 3.364472e-01 | 0.000000 | -0.000000e+00 | 9.907204e-04 | 0.000879 | -1.120870e-04 | 1.0 | 0.000001 | -5700 | 50384 | 44701 | 0.314494 | 14058.134343 | 0.314494 | 44700.776306 | 002195.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 990 | @SHANG87 | -82084.349123 | -5.130272e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.935551e+01 | -5.132198e-03 | -0.005132 | -1.441412e-08 | 1.0 | 0.005133 | 0 | -168220 | -168283 | 0.487960 | -82115.397762 | 0.487960 | -168283.157061 | 300008.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 991 | @SHANG88 | 22443.648926 | 1.402728e-03 | 0.00775 | 4.765432e-01 | 0.000000 | -0.000000e+00 | 1.403255e-03 | 0.001403 | 2.498827e-08 | 1.0 | 0.000001 | 0 | 23199 | 23208 | 0.967458 | 22452.475055 | 0.967458 | 23207.709908 | 300017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 992 | @SHANX11 | 30674.350641 | 1.917147e-03 | 0.00775 | 6.513047e-01 | 0.000000 | -0.000000e+00 | 1.917867e-03 | 0.001918 | 3.827103e-09 | 1.0 | 0.000001 | 0 | 39403 | 39418 | 0.778479 | 30685.928352 | 0.778479 | 39417.793590 | 600351.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 993 | @SHANX14 | -25884.320164 | -1.617770e-03 | 0.00775 | -0.000000e+00 | 0.160000 | 1.134655e+01 | -1.618377e-03 | -0.001618 | -8.790200e-09 | 1.0 | 0.001619 | 0 | -50285 | -50304 | 0.514755 | -25894.178900 | 0.514755 | -50303.879163 | 600740.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 994 | @SHANX24 | -19468.072978 | -1.216755e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 8.667293e+00 | -1.217211e-03 | -0.001217 | -3.338147e-09 | 1.0 | 0.001218 | 0 | -34254 | -34267 | 0.568346 | -19475.435544 | 0.568346 | -34266.860433 | 300158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 995 | @SHENN1 | 47753.528991 | 2.984596e-03 | 0.00775 | 1.013945e+00 | 0.000000 | -0.000000e+00 | 2.985716e-03 | 0.002986 | 2.900819e-07 | 1.0 | 0.000001 | 0 | 3452 | 3453 | 13.834927 | 47776.099041 | 13.834927 | 3453.296030 | 002916.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 996 | @SHENY21 | 43641.968653 | 2.727623e-03 | 0.00775 | 9.266445e-01 | 0.000000 | -0.000000e+00 | 2.728647e-03 | 0.003051 | 3.224788e-04 | 1.0 | 0.000001 | 6900 | 58388 | 65313 | 0.747453 | 48818.014469 | 0.747453 | 65312.511938 | 603866.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 997 | @SHENZ102 | 70646.541342 | 4.415409e-03 | 0.00775 | 1.500029e+00 | 0.000000 | -0.000000e+00 | 4.417067e-03 | 0.004417 | -1.727718e-08 | 1.0 | 0.000001 | 0 | 98999 | 99036 | 0.713606 | 70672.788674 | 0.713606 | 99036.168505 | 300303.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 998 | @SHENZ106 | -62450.730729 | -3.903171e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.951439e+01 | -3.904636e-03 | -0.003905 | 3.125164e-09 | 1.0 | 0.003906 | 0 | -60003 | -60026 | 1.040793 | -62474.127431 | 1.040793 | -60025.527721 | 300348.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 999 | @SHENZ142 | 14800.380005 | 9.250238e-04 | 0.00775 | 3.142546e-01 | 0.000000 | -0.000000e+00 | 9.253710e-04 | 0.000925 | -3.099797e-08 | 1.0 | 0.000001 | 0 | 13004 | 13009 | 1.138102 | 14805.440740 | 1.138102 | 13008.882264 | 002815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1000 | @SHENZ155 | -42634.801581 | -2.664675e-03 | 0.00775 | -0.000000e+00 | 0.117500 | 1.372490e+01 | -2.665676e-03 | -0.002666 | 2.910762e-09 | 1.0 | 0.002667 | 0 | -41356 | -41372 | 1.030921 | -42650.761957 | 1.030921 | -41371.526831 | 300568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1001 | @SHENZ227 | 36057.471582 | 2.253592e-03 | 0.00775 | 7.656038e-01 | 0.000000 | -0.000000e+00 | 2.254438e-03 | 0.002254 | 3.633429e-09 | 1.0 | 0.000001 | 0 | 10368 | 10372 | 3.477771 | 36071.067251 | 3.477771 | 10371.892595 | 603228.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1002 | @SHENZ246 | -42685.126335 | -2.667820e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.046547e+01 | -2.668822e-03 | -0.002669 | -5.686457e-08 | 1.0 | 0.002670 | 0 | -13758 | -13763 | 3.102634 | -42702.062010 | 3.102634 | -13763.165348 | 002881.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1003 | @SHENZ254 | -27204.046027 | -1.700253e-03 | 0.00775 | -0.000000e+00 | 0.217500 | 1.621063e+01 | -1.700891e-03 | -0.001701 | -3.177391e-08 | 1.0 | 0.001702 | 0 | -7388 | -7391 | 3.682262 | -27214.767985 | 3.682262 | -7390.773775 | 300671.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1004 | @SHENZ257 | 67251.668080 | 4.203229e-03 | 0.00775 | 1.427946e+00 | 0.000000 | -0.000000e+00 | 4.204807e-03 | 0.004205 | 3.833645e-08 | 1.0 | 0.000001 | 0 | 39706 | 39721 | 1.693756 | 67277.530648 | 1.693756 | 39720.907349 | 603063.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1005 | @SHENZ271 | 53821.879234 | 3.363867e-03 | 0.00775 | 1.142793e+00 | 0.000000 | -0.000000e+00 | 3.365130e-03 | 0.003365 | 9.783115e-08 | 1.0 | 0.000001 | 0 | 8538 | 8541 | 6.303987 | 53843.651593 | 6.303987 | 8541.205534 | 300724.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1006 | @SHENZ272 | 5963.282818 | 3.727052e-04 | 0.00775 | 1.266176e-01 | 0.000000 | -0.000000e+00 | 3.728451e-04 | 0.000000 | -3.728451e-04 | 1.0 | 0.000001 | -100 | 172 | 0 | 34.760781 | 0.000000 | 34.760781 | 0.000000 | 300760.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 1007 | @SHENZ280 | -76086.048543 | -4.755378e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.647961e+01 | -4.757163e-03 | -0.004757 | -5.825361e-08 | 1.0 | 0.004758 | 0 | -23066 | -23075 | 3.298664 | -76115.546594 | 3.298664 | -23074.659974 | 300769.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1008 | @SHENZ286 | -25414.086209 | -1.588380e-03 | 0.00775 | -0.000000e+00 | 0.017500 | 1.218484e+00 | -1.588977e-03 | -0.001589 | -4.396396e-08 | 1.0 | 0.001590 | 0 | -10657 | -10661 | 2.384798 | -25424.331179 | 2.384798 | -10661.001099 | 688321.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1009 | @SHENZ287 | 10161.578285 | 6.350986e-04 | 0.00775 | 2.157595e-01 | 0.000000 | -0.000000e+00 | 6.353371e-04 | 0.000635 | -6.418507e-08 | 1.0 | 0.000001 | 0 | 937 | 937 | 10.843705 | 10164.366420 | 10.843705 | 937.351790 | 688036.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1010 | @SHENZ289 | 18156.368314 | 1.134773e-03 | 0.00775 | 3.855119e-01 | 0.000000 | -0.000000e+00 | 1.135199e-03 | 0.001135 | -3.372727e-08 | 1.0 | 0.000001 | 0 | 10042 | 10046 | 1.807989 | 18162.645363 | 1.807989 | 10045.770201 | 688389.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1011 | @SHENZ329 | 101514.180547 | 6.344636e-03 | 0.00775 | 2.155438e+00 | 0.000000 | -0.000000e+00 | 6.347018e-03 | 0.006347 | 2.544182e-08 | 1.0 | 0.000001 | 0 | 19748 | 19755 | 5.140500 | 101552.700429 | 5.140500 | 19755.414253 | 003021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1012 | @SHENZ346 | -38539.259383 | -2.408704e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 7.919026e-01 | -2.409608e-03 | -0.002410 | -2.255390e-08 | 1.0 | 0.002411 | 0 | -13589 | -13594 | 2.836089 | -38554.089550 | 2.836089 | -13594.101898 | 688575.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1013 | @SHENZ374 | -31943.125783 | -1.996445e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.290852e+01 | -1.997195e-03 | -0.001997 | -7.607692e-08 | 1.0 | 0.001998 | 0 | -3234 | -3235 | 9.877657 | -31956.335844 | 9.877657 | -3235.214183 | 001309.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1014 | @SHENZ378 | -83966.866883 | -5.247929e-03 | 0.00775 | -0.000000e+00 | 0.005000 | 1.150231e+00 | -5.249899e-03 | -0.005250 | -1.840578e-07 | 1.0 | 0.005251 | 0 | -8593 | -8596 | 9.771885 | -84001.336600 | 9.771885 | -8596.226184 | 301308.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1015 | @SHENZ40 | 22224.065293 | 1.389004e-03 | 0.00775 | 4.718808e-01 | 0.000000 | -0.000000e+00 | 1.389526e-03 | 0.001389 | -3.171278e-08 | 1.0 | 0.000001 | 0 | 12131 | 12136 | 1.831964 | 22231.901763 | 1.831964 | 12135.554502 | 002130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1016 | @SHENZ41 | 13665.531710 | 8.540957e-04 | 0.00775 | 2.901586e-01 | 0.000000 | -0.000000e+00 | 8.544164e-04 | 0.000000 | -8.544164e-04 | 1.0 | 0.000001 | -15600 | 54745 | 0 | 0.249621 | 0.000000 | 0.249621 | 0.000000 | 002285.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 1017 | @SHENZ47 | 18634.815928 | 1.164676e-03 | 0.00775 | 3.956707e-01 | 0.000000 | -0.000000e+00 | 1.165113e-03 | 0.000000 | -1.165113e-03 | 1.0 | 0.000001 | -18100 | 18125 | 0 | 1.028100 | 0.000000 | 1.028100 | 0.000000 | 002327.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 1018 | @SHENZ5 | -36106.174201 | -2.256636e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.706388e+01 | -2.257483e-03 | -0.002258 | -5.706440e-08 | 1.0 | 0.002258 | 0 | -19135 | -19142 | 1.886966 | -36120.643050 | 1.886966 | -19142.184106 | 000048.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1019 | @SHENZ50 | -37190.473514 | -2.324405e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 4.330398e+00 | -2.325277e-03 | -0.002325 | 7.466380e-10 | 1.0 | 0.002326 | 0 | -39775 | -39790 | 0.935021 | -37204.424479 | 0.935021 | -39789.933255 | 601139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1020 | @SHENZ53 | 31044.823274 | 1.940301e-03 | 0.00775 | 6.591709e-01 | 0.000000 | -0.000000e+00 | 1.941030e-03 | 0.001941 | 1.375133e-08 | 1.0 | 0.000001 | 0 | 30238 | 30249 | 1.026690 | 31056.698864 | 1.026690 | 30249.352653 | 300047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1021 | @SHENZ54 | -125990.330863 | -7.874396e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 2.157369e+01 | -7.877352e-03 | -0.007877 | 2.942580e-10 | 1.0 | 0.007878 | 0 | -153236 | -153294 | 0.822198 | -126037.628373 | 0.822198 | -153293.531420 | 002340.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1022 | @SHENZ64 | -24303.658620 | -1.518979e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 5.326829e+00 | -1.519549e-03 | -0.001520 | 9.524561e-10 | 1.0 | 0.001521 | 0 | -72408 | -72435 | 0.335649 | -24312.768025 | 0.335649 | -72435.185094 | 002421.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1023 | @SHENZ72 | -117793.262741 | -7.362079e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 2.339729e+01 | -7.364843e-03 | -0.007365 | -7.095151e-08 | 1.0 | 0.007366 | 0 | -19868 | -19875 | 5.928850 | -117838.622649 | 5.928850 | -19875.459306 | 300124.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1024 | @SHENZ75 | 15149.459304 | 9.468412e-04 | 0.00775 | 3.216666e-01 | 0.000000 | -0.000000e+00 | 9.471967e-04 | 0.000947 | -5.518674e-08 | 1.0 | 0.000001 | 0 | 6833 | 6836 | 2.216973 | 15154.264078 | 2.216973 | 6835.565404 | 300130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1025 | @SHENZ94 | 21298.320360 | 1.331145e-03 | 0.00775 | 4.522246e-01 | 0.000000 | -0.000000e+00 | 1.331645e-03 | 0.001332 | 1.615882e-08 | 1.0 | 0.000001 | 0 | 22015 | 22023 | 0.967458 | 21306.575211 | 0.967458 | 22023.265383 | 002609.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1026 | @SHIJI14 | 15844.581156 | 9.902863e-04 | 0.00775 | 3.364260e-01 | 0.000000 | -0.000000e+00 | 9.906581e-04 | 0.000991 | -6.137640e-08 | 1.0 | 0.000001 | 0 | 2918 | 2919 | 5.429609 | 15849.547874 | 5.429609 | 2919.095543 | 001301.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1027 | @SHIJI2 | 31798.952812 | 1.987435e-03 | 0.00775 | 6.751832e-01 | 0.000000 | -0.000000e+00 | 1.988181e-03 | 0.001988 | 5.169812e-10 | 1.0 | 0.000001 | 0 | 67307 | 67332 | 0.472447 | 31810.899786 | 0.472447 | 67332.269958 | 000958.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1028 | @SHIJI3 | -23596.254946 | -1.474766e-03 | 0.00775 | -0.000000e+00 | 0.220347 | 1.424486e+01 | -1.475320e-03 | -0.001475 | 1.011221e-08 | 1.0 | 0.001476 | 0 | -22610 | -22618 | 1.043613 | -23604.952205 | 1.043613 | -22618.488772 | 000158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1029 | @SHIND9 | -36485.519795 | -2.280345e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 8.746529e+00 | -2.281201e-03 | -0.002281 | -3.690175e-09 | 1.0 | 0.002282 | 0 | -35635 | -35648 | 1.023869 | -36499.277080 | 1.023869 | -35648.378920 | 002539.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1030 | @SHNAI1 | 38679.314092 | 2.417457e-03 | 0.00775 | 8.212731e-01 | 0.000000 | -0.000000e+00 | 2.418365e-03 | 0.002418 | -2.309037e-08 | 1.0 | 0.000001 | 0 | 45109 | 45126 | 0.857455 | 38693.466533 | 0.857455 | 45125.935869 | 000089.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1031 | @SHNCH5 | 71784.762343 | 4.486548e-03 | 0.00775 | 1.524197e+00 | 0.000000 | -0.000000e+00 | 4.488232e-03 | 0.004488 | 3.649384e-08 | 1.0 | 0.000001 | 0 | 24010 | 24019 | 2.989810 | 71812.297348 | 2.989810 | 24019.014392 | 001872.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1032 | @SHNEN1 | 72173.113295 | 4.510820e-03 | 0.00775 | 1.532443e+00 | 0.000000 | -0.000000e+00 | 4.512513e-03 | 0.004190 | -3.221820e-04 | 1.0 | 0.000001 | -6300 | 88235 | 81966 | 0.817967 | 67045.298320 | 0.817967 | 81965.761942 | 000027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1033 | @SHNKA1 | 110716.256758 | 6.919766e-03 | 0.00775 | 2.350825e+00 | 0.000000 | -0.000000e+00 | 6.922364e-03 | 0.006922 | 4.818416e-08 | 1.0 | 0.000001 | 0 | 57346 | 57368 | 1.930684 | 110758.595374 | 1.930684 | 57367.530168 | 000021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1034 | @SHNNA1 | 54511.206931 | 3.406950e-03 | 0.00775 | 1.157430e+00 | 0.000000 | -0.000000e+00 | 3.408230e-03 | 0.003408 | -9.840636e-09 | 1.0 | 0.000001 | 0 | 45420 | 45437 | 1.200155 | 54531.515345 | 1.200155 | 45437.052632 | 001914.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1035 | @SHNSE5 | -102438.237049 | -6.402390e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 2.876690e+01 | -6.404794e-03 | -0.006405 | -8.938212e-11 | 1.0 | 0.006406 | 0 | -59006 | -59028 | 1.736065 | -102476.698223 | 1.736065 | -59028.153404 | 000032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1036 | @SHNSH1 | 17163.308860 | 1.072707e-03 | 0.00775 | 3.644264e-01 | 0.000000 | -0.000000e+00 | 1.073110e-03 | 0.001073 | -2.441083e-08 | 1.0 | 0.000001 | 0 | 5056 | 5058 | 3.394565 | 17169.362135 | 3.394565 | 5057.898241 | 000034.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1037 | @SHNTA1 | 84311.941891 | 5.269496e-03 | 0.00775 | 1.790185e+00 | 0.000000 | -0.000000e+00 | 5.271475e-03 | 0.005271 | -3.960223e-08 | 1.0 | 0.000001 | 0 | 61632 | 61655 | 1.367979 | 84342.962604 | 1.367979 | 61655.139318 | 600380.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1038 | @SHRAA1 | -13485.562021 | -8.428476e-04 | 0.00775 | -0.000000e+00 | 0.017500 | 6.465680e-01 | -8.431641e-04 | -0.000843 | -5.218831e-10 | 1.0 | 0.000844 | 0 | -13468 | -13473 | 1.001305 | -13490.633434 | 1.001305 | -13473.056470 | 002252.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1039 | @SICHU117 | -28448.547176 | -1.778034e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.305516e+01 | -1.778702e-03 | -0.001779 | -4.019049e-08 | 1.0 | 0.001780 | 0 | -5303 | -5305 | 5.364735 | -28459.871039 | 5.364735 | -5304.990975 | 300820.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1040 | @SICHU36 | -44133.732211 | -2.758358e-03 | 0.00775 | -0.000000e+00 | 0.215951 | 2.611155e+01 | -2.759394e-03 | -0.002759 | -6.808978e-08 | 1.0 | 0.002760 | 0 | -7437 | -7440 | 5.934493 | -44151.391359 | 5.934493 | -7439.792171 | 600702.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1041 | @SICHU37 | 29990.663277 | 1.874416e-03 | 0.00775 | 6.367881e-01 | 0.000000 | -0.000000e+00 | 1.875120e-03 | 0.001875 | -1.197015e-08 | 1.0 | 0.000001 | 0 | 44211 | 44228 | 0.678349 | 30001.731546 | 0.678349 | 44227.598721 | 600839.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1042 | @SICHU48 | -25955.088184 | -1.622193e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 8.888729e-01 | -1.622802e-03 | -0.001623 | -5.037668e-09 | 1.0 | 0.001624 | 0 | -38342 | -38356 | 0.676938 | -25964.913449 | 0.676938 | -38356.395245 | 601107.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1043 | @SICHU51 | -29472.011823 | -1.842001e-03 | 0.00775 | -0.000000e+00 | 0.157450 | 1.271330e+01 | -1.842692e-03 | -0.001843 | -8.153490e-09 | 1.0 | 0.001844 | 0 | -66554 | -66579 | 0.442831 | -29483.207346 | 0.442831 | -66578.987249 | 002366.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1044 | @SICHU59 | -53146.582175 | -3.321661e-03 | 0.00775 | -0.000000e+00 | 0.107500 | 1.565276e+01 | -3.322908e-03 | -0.003323 | -1.523686e-09 | 1.0 | 0.003324 | 0 | -224315 | -224399 | 0.236928 | -53166.560079 | 0.236928 | -224399.217550 | 603077.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1045 | @SICHU82 | 45700.537302 | 2.856284e-03 | 0.00775 | 9.703539e-01 | 0.000000 | -0.000000e+00 | 2.857356e-03 | 0.002857 | -4.405041e-08 | 1.0 | 0.000001 | 0 | 26496 | 26506 | 1.724782 | 45716.990453 | 1.724782 | 26505.947744 | 002777.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1046 | @SICHU83 | -33395.628240 | -2.087227e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.326676e+01 | -2.088010e-03 | -0.002088 | -2.237002e-07 | 1.0 | 0.002089 | 0 | -3493 | -3494 | 9.561754 | -33411.745606 | 9.561754 | -3494.311423 | 300492.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1047 | @SINEN1 | -42397.763962 | -2.649860e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 1.684295e+01 | -2.650855e-03 | -0.002651 | -1.577345e-07 | 1.0 | 0.002652 | 0 | -8363 | -8366 | 5.069985 | -42416.205668 | 5.069985 | -8366.139832 | 300827.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1048 | @SINOB12 | 24526.143035 | 1.532884e-03 | 0.00775 | 5.207606e-01 | 0.000000 | -0.000000e+00 | 1.533459e-03 | 0.001533 | 1.880825e-08 | 1.0 | 0.000001 | 0 | 3146 | 3147 | 7.796072 | 24535.652142 | 7.796072 | 3147.181144 | 301047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1049 | @SINOC19 | -41703.581247 | -2.606474e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 1.142564e+00 | -2.607452e-03 | -0.002607 | 8.371877e-08 | 1.0 | 0.002608 | 0 | -9018 | -9021 | 4.624334 | -41717.899075 | 4.624334 | -9021.385747 | 688520.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1050 | @SINOH12 | -117180.561766 | -7.323785e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 2.407820e+00 | -7.326535e-03 | -0.007327 | -1.579220e-08 | 1.0 | 0.007328 | 0 | -179460 | -179527 | 0.652963 | -117224.809091 | 0.652963 | -179527.377043 | 601669.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1051 | @SINOM12 | -50071.349584 | -3.129459e-03 | 0.00775 | -0.000000e+00 | 0.182500 | 2.503567e+01 | -3.130634e-03 | -0.003131 | 6.813479e-08 | 1.0 | 0.003132 | 0 | -12541 | -12546 | 3.992525 | -50089.058376 | 3.992525 | -12545.708434 | 002738.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1052 | @SINOM16 | 40349.674352 | 2.521855e-03 | 0.00775 | 8.567397e-01 | 0.000000 | -0.000000e+00 | 2.522801e-03 | 0.002523 | 5.661252e-09 | 1.0 | 0.000001 | 0 | 113087 | 113129 | 0.356803 | 40364.913945 | 0.356803 | 113129.457749 | 601399.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1053 | @SINOP15 | 346.648217 | 2.166551e-05 | 0.00775 | 7.360339e-03 | 0.000000 | -0.000000e+00 | 2.167365e-05 | 0.000000 | -2.167365e-05 | 1.0 | 0.000001 | -200 | 203 | 0 | 1.703628 | 0.000000 | 1.703628 | 0.000000 | 600459.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 1054 | @SINOP18 | -33037.587487 | -2.064849e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 9.051394e-01 | -2.065624e-03 | -0.002066 | 6.558463e-09 | 1.0 | 0.002067 | 0 | -89755 | -89789 | 0.368085 | -33049.886290 | 0.368085 | -89788.697908 | 600688.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1055 | @SINOS21 | 73247.618507 | 4.577976e-03 | 0.00775 | 1.555258e+00 | 0.000000 | -0.000000e+00 | 4.579695e-03 | 0.004580 | 4.218101e-08 | 1.0 | 0.000001 | 0 | 33444 | 33457 | 2.190177 | 73275.793726 | 2.190177 | 33456.556324 | 603927.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1056 | @SINOT15 | -55374.358246 | -3.460897e-03 | 0.00775 | -0.000000e+00 | 0.065000 | 9.861187e+00 | -3.462197e-03 | -0.003462 | -8.901336e-09 | 1.0 | 0.003463 | 0 | -69495 | -69521 | 0.796813 | -55395.290595 | 0.796813 | -69521.091428 | 600061.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1057 | @SINOT45 | 74434.711061 | 4.652169e-03 | 0.00775 | 1.580463e+00 | 0.000000 | -0.000000e+00 | 4.653916e-03 | 0.004654 | 7.307461e-09 | 1.0 | 0.000001 | 0 | 113019 | 113061 | 0.658605 | 74462.773989 | 0.658605 | 113061.432219 | 601598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1058 | @SINOW1 | -36282.892244 | -2.267681e-03 | 0.00775 | -0.000000e+00 | 0.167500 | 1.665037e+01 | -2.268532e-03 | -0.002269 | -1.544882e-08 | 1.0 | 0.002270 | 0 | -14593 | -14598 | 2.486339 | -36296.761592 | 2.486339 | -14598.478843 | 300327.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1059 | @SJECC1 | -29437.417106 | -1.839839e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 1.088781e+01 | -1.840529e-03 | -0.001841 | -2.390818e-08 | 1.0 | 0.001842 | 0 | -30428 | -30439 | 0.967458 | -29448.851716 | 0.967458 | -30439.423987 | 601360.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1060 | @SJINJ2 | 116509.193077 | 7.281825e-03 | 0.00775 | 2.473825e+00 | 0.000000 | -0.000000e+00 | 7.284558e-03 | 0.007284 | -7.996439e-08 | 1.0 | 0.000001 | 0 | 34799 | 34812 | 3.348025 | 116551.656235 | 3.348025 | 34812.065049 | 600754.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1061 | @SJINQ2 | -31167.810499 | -1.947988e-03 | 0.00775 | -0.000000e+00 | 0.020000 | 1.707825e+00 | -1.948720e-03 | -0.001949 | -4.336276e-10 | 1.0 | 0.001950 | 0 | -23815 | -23824 | 1.308747 | -31179.519180 | 1.308747 | -23823.941181 | 600639.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1062 | @SKSHU1 | 16633.052763 | 1.039566e-03 | 0.00775 | 3.531676e-01 | 0.000000 | -0.000000e+00 | 1.039956e-03 | 0.001040 | 3.243711e-08 | 1.0 | 0.000001 | 0 | 4278 | 4280 | 3.888165 | 16639.816524 | 3.888165 | 4279.606146 | 603737.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1063 | @SLUJI1 | -34743.631442 | -2.171477e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 7.615043e+00 | -2.172292e-03 | -0.002172 | 1.714197e-08 | 1.0 | 0.002173 | 0 | -31829 | -31841 | 1.091563 | -34756.401431 | 1.091563 | -31840.949983 | 600663.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1064 | @SMETG1 | 44517.946364 | 2.782372e-03 | 0.00775 | 9.452441e-01 | 0.000000 | -0.000000e+00 | 2.783416e-03 | 0.002720 | -6.364376e-05 | 1.0 | 0.000001 | -400 | 17498 | 17104 | 2.544159 | 43516.360154 | 2.544159 | 17104.419328 | 600645.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1065 | @SMUNI1 | -69711.031950 | -4.356939e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 2.339617e+01 | -4.358575e-03 | -0.004359 | 1.176507e-08 | 1.0 | 0.004360 | 0 | -157924 | -157983 | 0.441420 | -69737.016244 | 0.441420 | -157983.291498 | 600649.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1066 | @SONOS2 | 17458.571529 | 1.091161e-03 | 0.00775 | 3.706957e-01 | 0.000000 | -0.000000e+00 | 1.091570e-03 | 0.001092 | 7.832016e-09 | 1.0 | 0.000001 | 0 | 4171 | 4173 | 4.185734 | 17465.251544 | 4.185734 | 4172.565974 | 300633.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1067 | @SPUDO2 | -27654.648659 | -1.728416e-03 | 0.00775 | -0.000000e+00 | 0.050000 | 3.788308e+00 | -1.729064e-03 | -0.001729 | 1.519320e-09 | 1.0 | 0.001730 | 0 | -39297 | -39312 | 0.703734 | -27665.007100 | 0.703734 | -39311.753793 | 600284.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1068 | @SQIAN1 | -25787.221820 | -1.611701e-03 | 0.00775 | -0.000000e+00 | 0.170957 | 1.207810e+01 | -1.612306e-03 | -0.001612 | 1.629970e-08 | 1.0 | 0.001613 | 0 | -47126 | -47144 | 0.547192 | -25796.642663 | 0.547192 | -47143.693138 | 600662.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1069 | @STANL43 | -28367.665930 | -1.772979e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 1.340664e+01 | -1.773645e-03 | -0.001774 | 7.395424e-09 | 1.0 | 0.001775 | 0 | -28054 | -28065 | 1.011177 | -28378.198051 | 1.011177 | -28064.532685 | 002588.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1070 | @STARP20 | -27050.631569 | -1.690664e-03 | 0.00775 | -0.000000e+00 | 0.187500 | 1.389587e+01 | -1.691299e-03 | -0.001691 | 2.546218e-07 | 1.0 | 0.001692 | 0 | -2686 | -2687 | 10.069456 | -27056.713598 | 10.069456 | -2687.008441 | 603290.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1071 | @STUNN1 | -85468.376210 | -5.341774e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 2.341599e+00 | -5.343779e-03 | -0.005344 | -1.918776e-08 | 1.0 | 0.005345 | 0 | -108028 | -108069 | 0.791172 | -85500.771738 | 0.791172 | -108068.558382 | 600820.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1072 | @SUGON1 | 36525.573914 | 2.282848e-03 | 0.00775 | 7.755430e-01 | 0.000000 | -0.000000e+00 | 2.283705e-03 | 0.002284 | 7.057761e-09 | 1.0 | 0.000001 | 0 | 7269 | 7272 | 5.024857 | 36539.400118 | 5.024857 | 7271.729097 | 603019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1073 | @SUNGR5 | -42370.491164 | -2.648156e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.393002e+01 | -2.649150e-03 | -0.002649 | 1.203389e-07 | 1.0 | 0.002650 | 0 | -3954 | -3955 | 10.715368 | -42384.473456 | 10.715368 | -3955.484503 | 300274.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1074 | @SUPCO1 | -47778.105932 | -2.986132e-03 | 0.00775 | -0.000000e+00 | 0.140000 | 1.832585e+01 | -2.987253e-03 | -0.002987 | -1.410484e-07 | 1.0 | 0.002988 | 0 | -8705 | -8708 | 5.488841 | -47798.300673 | 5.488841 | -8708.268233 | 688777.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1075 | @SUPLE1 | -29494.196969 | -1.843387e-03 | 0.00775 | -0.000000e+00 | 0.151274 | 1.222388e+01 | -1.844079e-03 | -0.001844 | 4.273311e-09 | 1.0 | 0.001845 | 0 | -22084 | -22092 | 1.335543 | -29505.201993 | 1.335543 | -22092.291288 | 300593.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1076 | @SUZHO65 | -56605.239137 | -3.537827e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 1.318204e+01 | -3.539156e-03 | -0.003539 | 2.977438e-08 | 1.0 | 0.003540 | 0 | -7152 | -7155 | 7.914536 | -56626.014801 | 7.914536 | -7154.685170 | 688266.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1077 | @SUZHO69 | 37260.408802 | 2.328776e-03 | 0.00775 | 7.911457e-01 | 0.000000 | -0.000000e+00 | 2.329650e-03 | 0.002330 | -5.802088e-08 | 1.0 | 0.000001 | 0 | 16149 | 16155 | 2.307231 | 37273.469637 | 2.307231 | 16155.063033 | 688106.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1078 | @SUZHO84 | -82100.637007 | -5.131290e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 3.936332e+01 | -5.133216e-03 | -0.005133 | -5.731218e-08 | 1.0 | 0.005134 | 0 | -28274 | -28285 | 2.903783 | -82132.378131 | 2.903783 | -28284.615282 | 301030.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1079 | @SUZHO9 | 63135.644234 | 3.945978e-03 | 0.00775 | 1.340551e+00 | 0.000000 | -0.000000e+00 | 3.947459e-03 | 0.003947 | -1.516261e-08 | 1.0 | 0.000001 | 0 | 19592 | 19599 | 3.222509 | 63159.105483 | 3.222509 | 19599.355684 | 002384.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1080 | @SVGOP1 | 17838.076050 | 1.114880e-03 | 0.00775 | 3.787537e-01 | 0.000000 | -0.000000e+00 | 1.115298e-03 | 0.001115 | -7.329633e-10 | 1.0 | 0.000001 | 0 | 7236 | 7239 | 2.465183 | 17844.761507 | 2.465183 | 7238.716707 | 300331.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1081 | @SWORL2 | -36098.416212 | -2.256151e-03 | 0.00775 | -0.000000e+00 | 0.007500 | 7.417483e-01 | -2.256998e-03 | -0.002257 | 3.069894e-08 | 1.0 | 0.002258 | 0 | -29937 | -29948 | 1.205796 | -36111.477935 | 1.205796 | -29948.239644 | 600757.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1082 | @SXING1 | -11180.780650 | -6.987988e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 5.360648e+00 | -6.990611e-04 | -0.000699 | -1.455104e-08 | 1.0 | 0.000700 | 0 | -16147 | -16153 | 0.692451 | -11185.211215 | 0.692451 | -16153.062282 | 600603.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1083 | @SYUYU1 | -28884.541267 | -1.805284e-03 | 0.00775 | -0.000000e+00 | 0.152500 | 1.206820e+01 | -1.805962e-03 | -0.001806 | -5.158528e-09 | 1.0 | 0.001807 | 0 | -40477 | -40492 | 0.713606 | -28895.468309 | 0.713606 | -40492.196816 | 600655.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1084 | @SZBEA1 | -11207.853260 | -7.004908e-04 | 0.00775 | -0.000000e+00 | 0.172500 | 5.296862e+00 | -7.007538e-04 | -0.000701 | 6.906527e-09 | 1.0 | 0.000702 | 0 | -14345 | -14350 | 0.781300 | -11211.950669 | 0.781300 | -14350.385733 | 002243.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1085 | @SZHAN1 | -24194.047497 | -1.512128e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.176560e+01 | -1.512696e-03 | -0.001513 | 2.599544e-08 | 1.0 | 0.001514 | 0 | -10169 | -10173 | 2.379155 | -24202.715062 | 2.379155 | -10172.817882 | 600895.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1086 | @SZHEN2 | 54156.781770 | 3.384799e-03 | 0.00775 | 1.149904e+00 | 0.000000 | -0.000000e+00 | 3.386070e-03 | 0.003386 | -1.052507e-08 | 1.0 | 0.000001 | 0 | 110348 | 110389 | 0.490780 | 54176.946166 | 0.490780 | 110389.429410 | 600320.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1087 | @SZHIX1 | 29365.235966 | 1.835327e-03 | 0.00775 | 6.235084e-01 | 0.000000 | -0.000000e+00 | 1.836016e-03 | 0.001539 | -2.971347e-04 | 1.0 | 0.000001 | -7800 | 48199 | 40414 | 0.609244 | 24622.105777 | 0.609244 | 40414.167531 | 600517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1088 | @SZRAI1 | 16145.651771 | 1.009103e-03 | 0.00775 | 3.428186e-01 | 0.000000 | -0.000000e+00 | 1.009482e-03 | 0.001009 | -2.447353e-09 | 1.0 | 0.000001 | 0 | 65048 | 65072 | 0.248211 | 16151.674389 | 0.248211 | 65072.421832 | 002256.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1089 | @SZTOP1 | 93704.740493 | 5.856546e-03 | 0.00775 | 1.989621e+00 | 0.000000 | -0.000000e+00 | 5.858745e-03 | 0.005859 | -2.395585e-08 | 1.0 | 0.000001 | 0 | 69068 | 69094 | 1.356697 | 93739.538011 | 1.356697 | 69093.931114 | 002139.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1090 | @SZTOP2 | 24469.301193 | 1.529331e-03 | 0.00775 | 5.195537e-01 | 0.000000 | -0.000000e+00 | 1.529906e-03 | 0.001530 | -4.569168e-09 | 1.0 | 0.000001 | 0 | 60879 | 60902 | 0.401932 | 24478.414920 | 0.401932 | 60901.856609 | 002218.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1091 | @TAIYA1 | 52466.018052 | 3.279126e-03 | 0.00775 | 1.114004e+00 | 0.000000 | -0.000000e+00 | 3.280357e-03 | 0.003280 | 3.704602e-08 | 1.0 | 0.000001 | 0 | 41895 | 41911 | 1.252336 | 52486.308800 | 1.252336 | 41910.729194 | 002517.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1092 | @TAIYU1 | 30859.620512 | 1.928726e-03 | 0.00775 | 6.552385e-01 | 0.000000 | -0.000000e+00 | 1.929450e-03 | 0.001929 | 3.685607e-09 | 1.0 | 0.000001 | 0 | 40447 | 40462 | 0.762966 | 30871.265517 | 0.762966 | 40462.185553 | 000795.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1093 | @TANDS1 | 44108.845604 | 2.756803e-03 | 0.00775 | 9.365577e-01 | 0.000000 | -0.000000e+00 | 2.757838e-03 | 0.002758 | -4.372960e-08 | 1.0 | 0.000001 | 0 | 11202 | 11206 | 3.937524 | 44124.706298 | 3.937524 | 11206.205715 | 300570.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1094 | @TANGS2 | 60513.066792 | 3.782067e-03 | 0.00775 | 1.284866e+00 | 0.000000 | -0.000000e+00 | 3.783487e-03 | 0.003783 | -1.358407e-08 | 1.0 | 0.000001 | 0 | 85645 | 85677 | 0.706554 | 60535.568669 | 0.706554 | 85677.154836 | 600409.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1095 | @TANGS5 | 53434.993234 | 3.339687e-03 | 0.00775 | 1.134579e+00 | 0.000000 | -0.000000e+00 | 3.340941e-03 | 0.003341 | -4.347318e-08 | 1.0 | 0.000001 | 0 | 8171 | 8174 | 6.539505 | 53454.359470 | 6.539505 | 8174.067747 | 002049.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1096 | @TANGS6 | 15739.873446 | 9.837421e-04 | 0.00775 | 3.342028e-01 | 0.000000 | -0.000000e+00 | 9.841114e-04 | 0.000000 | -9.841114e-04 | 1.0 | 0.000001 | -21900 | 21927 | 0 | 0.717837 | 0.000000 | 0.717837 | 0.000000 | 601000.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 1097 | @THEST3 | -56954.165971 | -3.559635e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 3.900970e+00 | -3.560972e-03 | -0.003561 | -9.338113e-09 | 1.0 | 0.003562 | 0 | -132845 | -132895 | 0.428728 | -56975.698438 | 0.428728 | -132894.875757 | 600515.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1098 | @THREE23 | -24678.657533 | -1.542416e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 9.296755e+00 | -1.542995e-03 | -0.001543 | 5.057734e-08 | 1.0 | 0.001544 | 0 | -9982 | -9986 | 2.472235 | -24687.113730 | 2.472235 | -9985.747674 | 300783.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1099 | @TIANC2 | -17658.598612 | -1.103662e-03 | 0.00775 | -0.000000e+00 | 0.055000 | 2.660885e+00 | -1.104077e-03 | -0.001104 | 2.799219e-08 | 1.0 | 0.001105 | 0 | -15991 | -15997 | 1.104256 | -17664.780539 | 1.104256 | -15997.003713 | 600392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1100 | @TIANF1 | -48719.325681 | -3.044958e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.335858e+01 | -3.046101e-03 | -0.003046 | 1.117246e-08 | 1.0 | 0.003047 | 0 | -79415 | -79445 | 0.613475 | -48737.438263 | 0.613475 | -79444.815825 | 000670.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1101 | @TIANJ11 | 29819.959243 | 1.863747e-03 | 0.00775 | 6.331635e-01 | 0.000000 | -0.000000e+00 | 1.864447e-03 | 0.001864 | -1.216073e-08 | 1.0 | 0.000001 | 0 | 54496 | 54516 | 0.547192 | 29830.960374 | 0.547192 | 54516.460155 | 600468.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1102 | @TIANJ18 | 50102.371799 | 3.131398e-03 | 0.00775 | 1.063817e+00 | 0.000000 | -0.000000e+00 | 3.132574e-03 | 0.003133 | 3.117562e-09 | 1.0 | 0.000001 | 0 | 81858 | 81889 | 0.612065 | 50121.232276 | 0.612065 | 81888.733033 | 600717.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1103 | @TIANJ7 | -31062.768551 | -1.941423e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.276552e+00 | -1.942152e-03 | -0.001942 | -3.986526e-09 | 1.0 | 0.001943 | 0 | -93330 | -93365 | 0.332828 | -31074.494642 | 0.332828 | -93365.040117 | 000927.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1104 | @TIANJ9 | 57154.083020 | 3.572130e-03 | 0.00775 | 1.213546e+00 | 0.000000 | -0.000000e+00 | 3.573471e-03 | 0.003573 | -2.773892e-08 | 1.0 | 0.000001 | 0 | 14371 | 14376 | 3.977012 | 57175.097311 | 3.977012 | 14376.395495 | 600329.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1105 | @TIANN5 | 28503.467639 | 1.781467e-03 | 0.00775 | 6.052106e-01 | 0.000000 | -0.000000e+00 | 1.782136e-03 | 0.001278 | -5.042851e-04 | 1.0 | 0.000001 | -2200 | 7776 | 5578 | 3.665340 | 20445.606866 | 3.665340 | 5578.093471 | 688819.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1106 | @TIANR1 | 27964.894163 | 1.747806e-03 | 0.00775 | 5.937752e-01 | 0.000000 | -0.000000e+00 | 1.748462e-03 | 0.001748 | -5.978342e-09 | 1.0 | 0.000001 | 0 | 48482 | 48500 | 0.576808 | 27975.297740 | 0.576808 | 48500.202239 | 002283.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1107 | @TIBET2 | -76124.404070 | -4.757775e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 3.597660e+01 | -4.759562e-03 | -0.004760 | 1.029213e-08 | 1.0 | 0.004761 | 0 | -28927 | -28938 | 2.631598 | -76152.819788 | 2.631598 | -28937.860447 | 000762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1108 | @TITAN57 | 14937.911843 | 9.336195e-04 | 0.00775 | 3.171748e-01 | 0.000000 | -0.000000e+00 | 9.339700e-04 | 0.000934 | -8.987489e-09 | 1.0 | 0.000001 | 0 | 15373 | 15379 | 0.971689 | 14943.376381 | 0.971689 | 15378.771689 | 002531.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1109 | @TONGK14 | -52218.988810 | -3.263687e-03 | 0.00775 | -0.000000e+00 | 0.057500 | 8.226279e+00 | -3.264912e-03 | -0.003265 | 1.132586e-08 | 1.0 | 0.003266 | 0 | -31975 | -31987 | 1.633114 | -52238.412862 | 1.633114 | -31987.004798 | 601233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1110 | @TONGQ1 | -28.750297 | -1.796894e-06 | 0.00775 | -0.000000e+00 | 0.107500 | 8.467553e-03 | -1.797568e-06 | 0.000000 | 1.797568e-06 | 1.0 | 0.000003 | 0 | -13 | 0 | 2.284666 | 0.000000 | 2.284666 | 0.000000 | 605108.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 1111 | @TONYE1 | -33316.767508 | -2.082298e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 1.414822e+01 | -2.083080e-03 | -0.002083 | 6.809438e-08 | 1.0 | 0.002084 | 0 | -15018 | -15024 | 2.218383 | -33328.186553 | 2.218383 | -15023.638407 | 603595.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1112 | @TRANS586 | -12900.974382 | -8.063109e-04 | 0.00775 | -0.000000e+00 | 0.196632 | 6.949997e+00 | -8.066136e-04 | -0.000807 | -9.384235e-08 | 1.0 | 0.000808 | 0 | -3531 | -3532 | 3.654057 | -12907.319443 | 3.654057 | -3532.325690 | 688031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1113 | @TRINA7 | 20823.231826 | 1.301452e-03 | 0.00775 | 4.421371e-01 | 0.000000 | -0.000000e+00 | 1.301941e-03 | 0.001302 | -6.748497e-08 | 1.0 | 0.000001 | 0 | 8841 | 8844 | 2.355181 | 20829.970008 | 2.355181 | 8844.319294 | 688599.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1114 | @TSING2 | 12028.646122 | 7.517904e-04 | 0.00775 | 2.554028e-01 | 0.000000 | -0.000000e+00 | 7.520726e-04 | 0.000752 | -6.464250e-09 | 1.0 | 0.000001 | 0 | 17442 | 17449 | 0.689631 | 12033.058768 | 0.689631 | 17448.548481 | 600100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1115 | @UNILU1 | 11856.143427 | 7.410090e-04 | 0.00775 | 2.517400e-01 | 0.000000 | -0.000000e+00 | 7.412872e-04 | 0.000741 | 8.461862e-09 | 1.0 | 0.000001 | 0 | 15714 | 15720 | 0.754504 | 11860.730125 | 0.754504 | 15719.899715 | 300232.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1116 | @UNION1314 | -23486.501447 | -1.467906e-03 | 0.00775 | -0.000000e+00 | 0.157500 | 1.013459e+01 | -1.468457e-03 | -0.001468 | 2.740042e-08 | 1.0 | 0.001469 | 0 | -20309 | -20317 | 1.156436 | -23494.880888 | 1.156436 | -20316.624877 | 688609.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1117 | @UNIVE294 | 93584.946002 | 5.849059e-03 | 0.00775 | 1.987078e+00 | 0.000000 | -0.000000e+00 | 5.851255e-03 | 0.005851 | -6.275623e-08 | 1.0 | 0.000001 | 0 | 44004 | 44021 | 2.126714 | 93619.077738 | 2.126714 | 44020.521004 | 601231.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1118 | @VERIS21 | -43474.414753 | -2.717151e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 2.054613e+01 | -2.718171e-03 | -0.002718 | -5.201271e-08 | 1.0 | 0.002719 | 0 | -11611 | -11615 | 3.744315 | -43491.569131 | 3.744315 | -11615.359271 | 688521.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1119 | @VICTO101 | 30681.697391 | 1.917606e-03 | 0.00775 | 6.514607e-01 | 0.000000 | -0.000000e+00 | 1.918326e-03 | 0.001918 | -1.094466e-07 | 1.0 | 0.000001 | 0 | 6841 | 6844 | 4.484717 | 30691.465481 | 4.484717 | 6843.568407 | 300476.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1120 | @WESTE124 | 54763.862631 | 3.422741e-03 | 0.00775 | 1.162794e+00 | 0.000000 | -0.000000e+00 | 3.424026e-03 | 0.003424 | -5.376976e-08 | 1.0 | 0.000001 | 0 | 25463 | 25473 | 2.150689 | 54783.563037 | 2.150689 | 25472.559911 | 601168.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1121 | @WESTE155 | -52887.078840 | -3.305442e-03 | 0.00775 | -0.000000e+00 | 0.035000 | 5.071364e+00 | -3.306683e-03 | -0.003307 | 6.874164e-09 | 1.0 | 0.003308 | 0 | -58871 | -58893 | 0.898353 | -52906.824950 | 0.898353 | -58893.102719 | 002673.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1122 | @WHITE34 | -25657.974240 | -1.603623e-03 | 0.00775 | -0.000000e+00 | 0.060000 | 4.217749e+00 | -1.604225e-03 | -0.001604 | -4.270270e-09 | 1.0 | 0.001605 | 0 | -25697 | -25707 | 0.998484 | -25667.675677 | 0.998484 | -25706.647765 | 000544.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1123 | @WINAL1 | -20413.443624 | -1.275840e-03 | 0.00775 | -0.000000e+00 | 0.172500 | 9.647449e+00 | -1.276319e-03 | -0.001276 | 1.241915e-08 | 1.0 | 0.001277 | 0 | -23846 | -23855 | 0.856045 | -20420.909007 | 0.856045 | -23854.952819 | 300087.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1124 | @WUHAN26 | -11006.144972 | -6.878841e-04 | 0.00775 | -0.000000e+00 | 0.187500 | 5.653842e+00 | -6.881423e-04 | -0.000688 | -1.584872e-09 | 1.0 | 0.000689 | 0 | -13007 | -13012 | 0.846173 | -11010.302513 | 0.846173 | -13011.883390 | 002414.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1125 | @WUHAN27 | 23926.834639 | 1.495427e-03 | 0.00775 | 5.080355e-01 | 0.000000 | -0.000000e+00 | 1.495989e-03 | 0.001496 | 5.851882e-08 | 1.0 | 0.000001 | 0 | 8630 | 8633 | 2.772627 | 23936.754109 | 2.772627 | 8633.240075 | 300161.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1126 | @WUHAN3 | 45517.852869 | 2.844866e-03 | 0.00775 | 9.664750e-01 | 0.000000 | -0.000000e+00 | 2.845934e-03 | 0.002599 | -2.468993e-04 | 1.0 | 0.000001 | -11200 | 129102 | 117946 | 0.352572 | 41584.553409 | 0.352572 | 117946.265509 | 000785.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1127 | @WUHAN4 | -37130.963295 | -2.320685e-03 | 0.00775 | -0.000000e+00 | 0.125000 | 1.271608e+01 | -2.321556e-03 | -0.002322 | -1.141768e-08 | 1.0 | 0.002323 | 0 | -36416 | -36430 | 1.019638 | -37145.086547 | 1.019638 | -36429.672141 | 600133.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1128 | @WUHAN44 | 65132.995350 | 4.070812e-03 | 0.00775 | 1.382961e+00 | 0.000000 | -0.000000e+00 | 4.072341e-03 | 0.004072 | -1.843571e-08 | 1.0 | 0.000001 | 0 | 32965 | 32977 | 1.975814 | 65157.154121 | 1.975814 | 32977.376486 | 300747.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1129 | @WUHAN47 | -17913.240104 | -1.119578e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.840401e+00 | -1.119998e-03 | -0.001120 | 1.172170e-08 | 1.0 | 0.001121 | 0 | -7168 | -7171 | 2.499031 | -17919.777962 | 2.499031 | -7170.691177 | 603220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1130 | @WUJIA1 | -47194.761866 | -2.949673e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 1.907186e+01 | -2.950780e-03 | -0.002951 | -2.863473e-09 | 1.0 | 0.002952 | 0 | -43348 | -43364 | 1.088742 | -47212.526635 | 1.088742 | -43364.274713 | 000301.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1131 | @WUXIA10 | -51829.122115 | -3.239320e-03 | 0.00775 | -0.000000e+00 | 0.145000 | 2.058965e+01 | -3.240536e-03 | -0.003241 | -1.397758e-07 | 1.0 | 0.003242 | 0 | -10835 | -10839 | 4.783697 | -51850.817421 | 4.783697 | -10839.067927 | 688516.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1132 | @WUXIA4 | 58128.648635 | 3.633041e-03 | 0.00775 | 1.234238e+00 | 0.000000 | -0.000000e+00 | 3.634405e-03 | 0.003634 | -1.507649e-07 | 1.0 | 0.000001 | 0 | 10921 | 10925 | 5.322428 | 58148.060405 | 5.322428 | 10925.100216 | 603259.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1133 | @WUXID2 | -88485.065996 | -5.530317e-03 | 0.00775 | -0.000000e+00 | 0.162075 | 3.929105e+01 | -5.532393e-03 | -0.005532 | 1.356341e-07 | 1.0 | 0.005533 | 0 | -18170 | -18177 | 4.869725 | -88516.116970 | 4.869725 | -18176.821804 | 300842.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1134 | @WUXIS3 | -60854.547670 | -3.803409e-03 | 0.00775 | -0.000000e+00 | 0.017500 | 2.917684e+00 | -3.804837e-03 | -0.003805 | -2.365602e-09 | 1.0 | 0.003806 | 0 | -32106 | -32118 | 1.895427 | -60877.432948 | 1.895427 | -32118.053981 | 603185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1135 | @XIAME21 | -27703.399399 | -1.731462e-03 | 0.00775 | -0.000000e+00 | 0.097500 | 7.400223e+00 | -1.732113e-03 | -0.001732 | -6.256934e-08 | 1.0 | 0.001733 | 0 | -10100 | -10104 | 2.743010 | -27714.801562 | 2.743010 | -10103.791977 | 002335.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1136 | @XIAME29 | 17794.503090 | 1.112156e-03 | 0.00775 | 3.778285e-01 | 0.000000 | -0.000000e+00 | 1.112574e-03 | 0.001113 | -6.077345e-09 | 1.0 | 0.000001 | 0 | 9264 | 9267 | 1.920812 | 17801.086679 | 1.920812 | 9267.478106 | 002626.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1137 | @XIAME37 | -16162.010734 | -1.010126e-03 | 0.00775 | -0.000000e+00 | 0.162500 | 7.195416e+00 | -1.010505e-03 | -0.001010 | 3.371601e-08 | 1.0 | 0.001012 | 0 | -4666 | -4668 | 3.463667 | -16167.539196 | 3.463667 | -4667.751818 | 002785.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1138 | @XIAME39 | 18614.652766 | 1.163416e-03 | 0.00775 | 3.952426e-01 | 0.000000 | -0.000000e+00 | 1.163853e-03 | 0.001102 | -6.149334e-05 | 1.0 | 0.000001 | -700 | 13252 | 12557 | 1.404647 | 17637.748040 | 1.404647 | 12556.712564 | 002803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1139 | @XIAME55 | 37743.214457 | 2.358951e-03 | 0.00775 | 8.013970e-01 | 0.000000 | -0.000000e+00 | 2.359837e-03 | 0.002360 | -1.108992e-08 | 1.0 | 0.000001 | 0 | 22661 | 22670 | 1.665550 | 37757.207453 | 1.665550 | 22669.507919 | 002925.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1140 | @XIAME6 | 22358.403182 | 1.397400e-03 | 0.00775 | 4.747332e-01 | 0.000000 | -0.000000e+00 | 1.397925e-03 | 0.001398 | -1.396964e-07 | 1.0 | 0.000001 | 0 | 1876 | 1877 | 11.916934 | 22364.562350 | 11.916934 | 1876.704332 | 600563.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1141 | @XIAME61 | -21156.929960 | -1.322308e-03 | 0.00775 | -0.000000e+00 | 0.137500 | 7.970076e+00 | -1.322805e-03 | -0.001323 | 1.867368e-07 | 1.0 | 0.001324 | 0 | -2709 | -2710 | 7.808765 | -21161.885397 | 7.808765 | -2710.017076 | 688278.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1142 | @XIANB2 | -25786.970603 | -1.611686e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.254024e+01 | -1.612291e-03 | -0.001612 | -1.046372e-08 | 1.0 | 0.001613 | 0 | -4168 | -4170 | 6.186933 | -25796.819566 | 6.186933 | -4169.564847 | 688333.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1143 | @XIANG1 | -16083.778803 | -1.005236e-03 | 0.00775 | -0.000000e+00 | 0.085000 | 3.745538e+00 | -1.005614e-03 | -0.001006 | 8.966505e-09 | 1.0 | 0.001007 | 0 | -22231 | -22239 | 0.723478 | -16089.673885 | 0.723478 | -22239.346479 | 600509.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1144 | @XIANJ2 | -43508.160273 | -2.719260e-03 | 0.00775 | -0.000000e+00 | 0.120000 | 1.430405e+01 | -2.720281e-03 | -0.002720 | 7.772049e-09 | 1.0 | 0.002721 | 0 | -73279 | -73307 | 0.593731 | -43524.370764 | 0.593731 | -73306.512105 | 000516.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1145 | @XIANQ1 | -23709.709751 | -1.481857e-03 | 0.00775 | -0.000000e+00 | 0.112780 | 7.325968e+00 | -1.482413e-03 | -0.001482 | -1.376968e-08 | 1.0 | 0.001483 | 0 | -37611 | -37625 | 0.630399 | -23718.831716 | 0.630399 | -37625.120796 | 300140.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1146 | @XIANT3 | -14626.798199 | -9.141749e-04 | 0.00775 | -0.000000e+00 | 0.175000 | 7.012848e+00 | -9.145181e-04 | -0.000915 | 3.973324e-10 | 1.0 | 0.000916 | 0 | -13452 | -13457 | 1.087332 | -14632.283374 | 1.087332 | -13457.050462 | 300397.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1147 | @XIANT5 | -60183.707006 | -3.761482e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 2.803077e+01 | -3.762894e-03 | -0.003763 | 6.533637e-08 | 1.0 | 0.003764 | 0 | -19327 | -19334 | 3.113916 | -60205.257190 | 3.113916 | -19334.256191 | 300775.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1148 | @XIANY1 | -25560.373412 | -1.597523e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 6.127487e+00 | -1.598123e-03 | -0.001598 | 4.081495e-09 | 1.0 | 0.001599 | 0 | -34068 | -34081 | 0.750273 | -25569.904577 | 0.750273 | -34080.790600 | 000697.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1149 | @XINHU7 | 28859.413817 | 1.803713e-03 | 0.00775 | 6.127684e-01 | 0.000000 | -0.000000e+00 | 1.804391e-03 | 0.001804 | -2.705665e-08 | 1.0 | 0.000001 | 0 | 14270 | 14275 | 2.022353 | 28869.815982 | 2.022353 | 14275.357575 | 601811.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1150 | @XINHU8 | 74646.291561 | 4.665393e-03 | 0.00775 | 1.584956e+00 | 0.000000 | -0.000000e+00 | 4.667145e-03 | 0.004718 | 5.089570e-05 | 1.0 | 0.000001 | 300 | 27467 | 27777 | 2.717626 | 75488.648229 | 2.717626 | 27777.424932 | 603888.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1151 | @XINJI18 | 55566.540275 | 3.472909e-03 | 0.00775 | 1.179837e+00 | 0.000000 | -0.000000e+00 | 3.474213e-03 | 0.003474 | 5.251520e-09 | 1.0 | 0.000001 | 0 | 166953 | 167016 | 0.332828 | 55587.486381 | 0.332828 | 167015.681375 | 000415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1152 | @XINJI19 | -17275.168311 | -1.079698e-03 | 0.00775 | -0.000000e+00 | 0.027500 | 1.301554e+00 | -1.080103e-03 | -0.001080 | -5.283896e-09 | 1.0 | 0.001081 | 0 | -15030 | -15036 | 1.149385 | -17281.738699 | 1.149385 | -15035.642912 | 600737.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1153 | @XINJI49 | 82948.538182 | 5.184284e-03 | 0.00775 | 1.761236e+00 | 0.000000 | -0.000000e+00 | 5.186230e-03 | 0.005186 | 3.365090e-08 | 1.0 | 0.000001 | 0 | 17716 | 17723 | 4.682156 | 82980.219064 | 4.682156 | 17722.651352 | 603393.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1154 | @XINJI6 | -25364.797645 | -1.585300e-03 | 0.00775 | -0.000000e+00 | 0.135000 | 9.381500e+00 | -1.585895e-03 | -0.001586 | -1.870503e-09 | 1.0 | 0.001587 | 0 | -40417 | -40432 | 0.627578 | -25374.350614 | 0.627578 | -40432.174289 | 000877.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1155 | @XINJI61 | -27466.992678 | -1.716687e-03 | 0.00775 | -0.000000e+00 | 0.171060 | 1.287258e+01 | -1.717332e-03 | -0.001717 | 4.095567e-08 | 1.0 | 0.001718 | 0 | -20203 | -20211 | 1.359518 | -27476.649684 | 1.359518 | -20210.585080 | 002941.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1156 | @XINJI67 | 62552.759178 | 3.909547e-03 | 0.00775 | 1.328175e+00 | 0.000000 | -0.000000e+00 | 3.911015e-03 | 0.003911 | 7.055809e-08 | 1.0 | 0.000001 | 0 | 25317 | 25327 | 2.470825 | 62577.373118 | 2.470825 | 25326.505096 | 688303.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1157 | @XIZAN2 | -58755.733100 | -3.672233e-03 | 0.00775 | -0.000000e+00 | 0.067500 | 1.086579e+01 | -3.673612e-03 | -0.003674 | 3.435383e-08 | 1.0 | 0.003675 | 0 | -13319 | -13324 | 4.411381 | -58777.242882 | 4.411381 | -13324.000528 | 002653.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1158 | @XJELE1 | 79050.552562 | 4.940660e-03 | 0.00775 | 1.678471e+00 | 0.000000 | -0.000000e+00 | 4.942514e-03 | 0.004617 | -3.256459e-04 | 1.0 | 0.000001 | -1300 | 19730 | 18437 | 4.006629 | 73869.896585 | 4.006629 | 18436.919419 | 000400.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1159 | @XUZHO2 | -171002.717596 | -1.068767e-02 | 0.00775 | -0.000000e+00 | 0.090000 | 4.216505e+01 | -1.069168e-02 | -0.010692 | 1.441354e-08 | 1.0 | 0.010693 | 0 | -190351 | -190422 | 0.898353 | -171066.688794 | 0.898353 | -190422.465996 | 000425.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1160 | @YANGY1 | 30761.506995 | 1.922594e-03 | 0.00775 | 6.531553e-01 | 0.000000 | -0.000000e+00 | 1.923316e-03 | 0.001923 | -7.193253e-08 | 1.0 | 0.000001 | 0 | 11958 | 11962 | 2.572366 | 30771.905275 | 2.572366 | 11962.489550 | 603156.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1161 | @YANKE4 | 12519.384633 | 7.824615e-04 | 0.00775 | 2.658226e-01 | 0.000000 | -0.000000e+00 | 7.827553e-04 | 0.000783 | 7.902385e-08 | 1.0 | 0.000001 | 0 | 2312 | 2313 | 5.415505 | 12525.349332 | 5.415505 | 2312.868025 | 002847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1162 | @YANTA13 | -38954.849355 | -2.434678e-03 | 0.00775 | -0.000000e+00 | 0.080000 | 8.538049e+00 | -2.435592e-03 | -0.002436 | -2.815300e-08 | 1.0 | 0.002437 | 0 | -34571 | -34584 | 1.126820 | -38969.925137 | 1.126820 | -34583.979448 | 002254.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1163 | @YANTA14 | -122078.722652 | -7.629920e-03 | 0.00775 | -0.000000e+00 | 0.062500 | 2.090389e+01 | -7.632785e-03 | -0.007633 | -5.937461e-08 | 1.0 | 0.007634 | 0 | -30267 | -30278 | 4.033425 | -122125.506277 | 4.033425 | -30278.363540 | 002353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1164 | @YANTA18 | 55046.439392 | 3.440402e-03 | 0.00775 | 1.168794e+00 | 0.000000 | -0.000000e+00 | 3.441694e-03 | 0.003442 | 3.156968e-08 | 1.0 | 0.000001 | 0 | 47027 | 47045 | 1.170539 | 55067.611320 | 1.170539 | 47044.655969 | 002643.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1165 | @YANTA2 | 41224.257211 | 2.576516e-03 | 0.00775 | 8.753096e-01 | 0.000000 | -0.000000e+00 | 2.577483e-03 | 0.002577 | -2.776512e-08 | 1.0 | 0.000001 | 0 | 36861 | 36875 | 1.118359 | 41239.290337 | 1.118359 | 36874.839213 | 000811.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1166 | @YANTA30 | 25812.460763 | 1.613279e-03 | 0.00775 | 5.480728e-01 | 0.000000 | -0.000000e+00 | 1.613884e-03 | 0.001614 | 3.412778e-08 | 1.0 | 0.000001 | 0 | 9533 | 9537 | 2.707753 | 25822.697921 | 2.707753 | 9536.579100 | 300653.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1167 | @YANTA9 | 33361.170789 | 2.085073e-03 | 0.00775 | 7.083536e-01 | 0.000000 | -0.000000e+00 | 2.085856e-03 | 0.002086 | 1.132976e-08 | 1.0 | 0.000001 | 0 | 22900 | 22909 | 1.456828 | 33373.877291 | 1.456828 | 22908.597650 | 000682.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1168 | @YEALI1 | 21946.465859 | 1.371654e-03 | 0.00775 | 4.659866e-01 | 0.000000 | -0.000000e+00 | 1.372169e-03 | 0.001372 | -7.035342e-08 | 1.0 | 0.000001 | 0 | 4915 | 4917 | 4.464973 | 21953.579856 | 4.464973 | 4916.845304 | 300628.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1169 | @YECHI2 | 15050.257301 | 9.406411e-04 | 0.00775 | 3.195603e-01 | 0.000000 | -0.000000e+00 | 9.409942e-04 | 0.000935 | -5.553231e-06 | 1.0 | 0.000001 | -300 | 50818 | 50537 | 0.296161 | 14967.056116 | 0.296161 | 50536.966641 | 601388.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1170 | @YIBIN1 | 24512.228713 | 1.532014e-03 | 0.00775 | 5.204651e-01 | 0.000000 | -0.000000e+00 | 1.532589e-03 | 0.000000 | -1.532589e-03 | 1.0 | 0.000001 | -1400 | 1461 | 0 | 16.782428 | 0.000000 | 16.782428 | 0.000000 | 000858.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-03 |
| 1171 | @YIDON1 | 10427.701891 | 6.517314e-04 | 0.00775 | 2.214101e-01 | 0.000000 | -0.000000e+00 | 6.519761e-04 | 0.000652 | 4.864635e-08 | 1.0 | 0.000001 | 0 | 4487 | 4489 | 2.324154 | 10432.395243 | 2.324154 | 4488.684614 | 301123.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1172 | @YIHAI5 | 35377.434748 | 2.211090e-03 | 0.00775 | 7.511647e-01 | 0.000000 | -0.000000e+00 | 2.211920e-03 | 0.002212 | 1.124463e-07 | 1.0 | 0.000001 | 0 | 9834 | 9838 | 3.597644 | 35392.516107 | 3.597644 | 9837.692109 | 300999.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1173 | @YIJIA1 | -24832.405844 | -1.552025e-03 | 0.00775 | -0.000000e+00 | 0.102500 | 6.973484e+00 | -1.552608e-03 | -0.001553 | 1.224212e-08 | 1.0 | 0.001554 | 0 | -10267 | -10271 | 2.418643 | -24841.533129 | 2.418643 | -10270.854676 | 603666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1174 | @YONGX3 | 17453.245163 | 1.090828e-03 | 0.00775 | 3.705826e-01 | 0.000000 | -0.000000e+00 | 1.091237e-03 | 0.001091 | -6.289544e-08 | 1.0 | 0.000001 | 0 | 3905 | 3906 | 4.469203 | 17458.791539 | 4.469203 | 3906.466106 | 002756.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1175 | @YONGX4 | 34541.285291 | 2.158830e-03 | 0.00775 | 7.334109e-01 | 0.000000 | -0.000000e+00 | 2.159641e-03 | 0.002160 | -1.127527e-07 | 1.0 | 0.000001 | 0 | 4910 | 4912 | 7.034518 | 34552.449540 | 7.034518 | 4911.843426 | 603297.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1176 | @YOUNG11 | -70365.718364 | -4.397857e-03 | 0.00775 | -0.000000e+00 | 0.025000 | 4.819570e+00 | -4.399509e-03 | -0.004399 | 1.300130e-08 | 1.0 | 0.004401 | 0 | -70175 | -70201 | 1.002715 | -70391.928676 | 1.002715 | -70201.346729 | 600177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1177 | @YOURM1 | 10634.939833 | 6.646837e-04 | 0.00775 | 2.258104e-01 | 0.000000 | -0.000000e+00 | 6.649333e-04 | 0.000665 | -6.532466e-10 | 1.0 | 0.000001 | 0 | 34122 | 34135 | 0.311674 | 10638.922198 | 0.311674 | 34134.810874 | 002277.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1178 | @YUEYA3 | 47027.538771 | 2.939221e-03 | 0.00775 | 9.985299e-01 | 0.000000 | -0.000000e+00 | 2.940325e-03 | 0.002940 | 8.111957e-09 | 1.0 | 0.000001 | 0 | 94465 | 94500 | 0.497832 | 47045.324734 | 0.497832 | 94500.466245 | 600963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1179 | @YUJIA1 | -36798.686174 | -2.299918e-03 | 0.00775 | -0.000000e+00 | 0.070000 | 7.057282e+00 | -2.300781e-03 | -0.002301 | 3.025408e-08 | 1.0 | 0.002302 | 0 | -25531 | -25541 | 1.441315 | -36812.017927 | 1.441315 | -25540.585441 | 300740.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1180 | @YUNNA1 | 87974.511717 | 5.498407e-03 | 0.00775 | 1.867952e+00 | 0.000000 | -0.000000e+00 | 5.500471e-03 | 0.005500 | -1.429478e-08 | 1.0 | 0.000001 | 0 | 29933 | 29944 | 2.939040 | 88007.312436 | 2.939040 | 29944.238142 | 600096.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1181 | @YUNNA10 | -98692.753760 | -6.168297e-03 | 0.00775 | -0.000000e+00 | 0.012500 | 3.379889e+00 | -6.170613e-03 | -0.006171 | 3.616249e-08 | 1.0 | 0.006172 | 0 | -12864 | -12869 | 7.671966 | -98729.228687 | 7.671966 | -12868.829702 | 000538.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1182 | @YUNNA15 | 92202.684893 | 5.762668e-03 | 0.00775 | 1.957728e+00 | 0.000000 | -0.000000e+00 | 5.764831e-03 | 0.005765 | 1.849344e-08 | 1.0 | 0.000001 | 0 | 133973 | 134023 | 0.688221 | 92237.597663 | 0.688221 | 134023.299257 | 600497.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1183 | @YUNNA17 | 37696.177537 | 2.356011e-03 | 0.00775 | 8.003983e-01 | 0.000000 | -0.000000e+00 | 2.356896e-03 | 0.002357 | 3.144949e-08 | 1.0 | 0.000001 | 0 | 25193 | 25202 | 1.496316 | 37710.833504 | 1.496316 | 25202.458541 | 002053.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1184 | @YUNNA2 | 33802.464669 | 2.112654e-03 | 0.00775 | 7.177236e-01 | 0.000000 | -0.000000e+00 | 2.113447e-03 | 0.002113 | 5.035354e-08 | 1.0 | 0.000001 | 0 | 20159 | 20167 | 1.676833 | 33815.961233 | 1.676833 | 20166.568560 | 000807.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1185 | @YUNNA43 | -23951.522111 | -1.496970e-03 | 0.00775 | -0.000000e+00 | 0.177500 | 1.164766e+01 | -1.497532e-03 | -0.001498 | -1.255906e-08 | 1.0 | 0.001499 | 0 | -4178 | -4180 | 5.732820 | -23960.715493 | 5.732820 | -4179.568602 | 300957.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1186 | @YUNNA5 | -39555.450464 | -2.472216e-03 | 0.00775 | -0.000000e+00 | 0.165000 | 1.788123e+01 | -2.473144e-03 | -0.002473 | 2.803963e-08 | 1.0 | 0.002474 | 0 | -22510 | -22518 | 1.757219 | -39569.852657 | 1.757219 | -22518.451227 | 000948.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1187 | @ZHEJI110 | 60670.845512 | 3.791928e-03 | 0.00775 | 1.288217e+00 | 0.000000 | -0.000000e+00 | 3.793351e-03 | 0.003487 | -3.061575e-04 | 1.0 | 0.000001 | -3500 | 43367 | 39882 | 1.399006 | 55795.104281 | 1.399006 | 39881.967796 | 002468.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1188 | @ZHEJI111 | 52077.940765 | 3.254871e-03 | 0.00775 | 1.105764e+00 | 0.000000 | -0.000000e+00 | 3.256093e-03 | 0.003256 | 2.316732e-08 | 1.0 | 0.000001 | 0 | 17728 | 17735 | 2.937630 | 52097.863753 | 2.937630 | 17734.655858 | 002472.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1189 | @ZHEJI115 | 15804.192226 | 9.877620e-04 | 0.00775 | 3.355685e-01 | 0.000000 | -0.000000e+00 | 9.881329e-04 | 0.000988 | 6.085508e-09 | 1.0 | 0.000001 | 0 | 30206 | 30217 | 0.523217 | 15810.223171 | 0.523217 | 30217.340638 | 002520.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1190 | @ZHEJI118 | 25963.254356 | 1.622703e-03 | 0.00775 | 5.512746e-01 | 0.000000 | -0.000000e+00 | 1.623313e-03 | 0.001623 | -2.683531e-08 | 1.0 | 0.000001 | 0 | 27477 | 27487 | 0.944893 | 25972.572719 | 0.944893 | 27487.316054 | 002532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1191 | @ZHEJI12 | -18317.560832 | -1.144848e-03 | 0.00775 | -0.000000e+00 | 0.010000 | 5.018510e-01 | -1.145277e-03 | -0.001145 | -3.748244e-10 | 1.0 | 0.001146 | 0 | -33134 | -33146 | 0.552833 | -18324.444033 | 0.552833 | -33146.439936 | 000967.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1192 | @ZHEJI129 | 27951.411761 | 1.746963e-03 | 0.00775 | 5.934889e-01 | 0.000000 | -0.000000e+00 | 1.747619e-03 | 0.001748 | -2.898661e-08 | 1.0 | 0.000001 | 0 | 25442 | 25452 | 1.098614 | 27961.442144 | 1.098614 | 25451.552027 | 300257.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1193 | @ZHEJI134 | -20650.834072 | -1.290677e-03 | 0.00775 | -0.000000e+00 | 0.155000 | 8.769532e+00 | -1.291162e-03 | -0.001291 | -4.927224e-08 | 1.0 | 0.001292 | 0 | -8624 | -8627 | 2.394669 | -20659.375644 | 2.394669 | -8627.237822 | 002625.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1194 | @ZHEJI138 | -111475.537306 | -6.967221e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 1.145297e+01 | -6.969837e-03 | -0.006970 | 5.196363e-08 | 1.0 | 0.006971 | 0 | -49310 | -49329 | 2.260692 | -111516.558624 | 2.260692 | -49328.513106 | 002648.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1195 | @ZHEJI145 | 32041.811149 | 2.002613e-03 | 0.00775 | 6.803398e-01 | 0.000000 | -0.000000e+00 | 2.003365e-03 | 0.002003 | 3.398329e-08 | 1.0 | 0.000001 | 0 | 20018 | 20026 | 1.600677 | 32054.384762 | 1.600677 | 20025.515623 | 300349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1196 | @ZHEJI146 | 22487.714333 | 1.405482e-03 | 0.00775 | 4.774789e-01 | 0.000000 | -0.000000e+00 | 1.406010e-03 | 0.001406 | 4.447680e-08 | 1.0 | 0.000001 | 0 | 10702 | 10706 | 2.101329 | 22496.868822 | 2.101329 | 10706.017994 | 300351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1197 | @ZHEJI148 | -127697.863083 | -7.981116e-03 | 0.00775 | -0.000000e+00 | 0.032500 | 1.137036e+01 | -7.984113e-03 | -0.007984 | 2.589836e-08 | 1.0 | 0.007985 | 0 | -143954 | -144008 | 0.887071 | -127745.392009 | 0.887071 | -144008.046556 | 600023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1198 | @ZHEJI149 | 83654.555107 | 5.228410e-03 | 0.00775 | 1.776227e+00 | 0.000000 | -0.000000e+00 | 5.230373e-03 | 0.005291 | 6.023773e-05 | 1.0 | 0.000001 | 400 | 34688 | 35101 | 2.411594 | 84649.766299 | 2.411594 | 35101.173552 | 300357.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1199 | @ZHEJI153 | -18638.409593 | -1.164901e-03 | 0.00775 | -0.000000e+00 | 0.142500 | 7.276639e+00 | -1.165338e-03 | -0.001165 | 2.546246e-09 | 1.0 | 0.001166 | 0 | -10325 | -10329 | 1.805169 | -18645.366518 | 1.805169 | -10328.876451 | 300401.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1200 | @ZHEJI19 | 85289.612570 | 5.330601e-03 | 0.00775 | 1.810944e+00 | 0.000000 | -0.000000e+00 | 5.332602e-03 | 0.005333 | 2.376339e-08 | 1.0 | 0.000001 | 0 | 58263 | 58285 | 1.463879 | 85322.014192 | 1.463879 | 58284.874449 | 600580.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1201 | @ZHEJI192 | 26086.981095 | 1.630436e-03 | 0.00775 | 5.539017e-01 | 0.000000 | -0.000000e+00 | 1.631048e-03 | 0.001631 | -1.049857e-08 | 1.0 | 0.000001 | 0 | 53461 | 53481 | 0.487960 | 26096.607299 | 0.487960 | 53481.071571 | 300459.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1202 | @ZHEJI195 | 46499.614752 | 2.906226e-03 | 0.00775 | 9.873206e-01 | 0.000000 | -0.000000e+00 | 2.907317e-03 | 0.002907 | -6.530752e-08 | 1.0 | 0.000001 | 0 | 18216 | 18223 | 2.552622 | 46516.027797 | 2.552622 | 18222.839074 | 603568.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1203 | @ZHEJI205 | 0.392037 | 2.450229e-08 | 0.00775 | 8.324065e-06 | 0.000000 | -0.000000e+00 | 2.451149e-08 | -0.000000 | -2.451149e-08 | 0.0 | 0.000000 | 0 | 0 | 0 | 1.164898 | -0.000000 | 1.164898 | -0.000000 | 603520.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 1204 | @ZHEJI211 | 32713.031351 | 2.044564e-03 | 0.00775 | 6.945918e-01 | 0.000000 | -0.000000e+00 | 2.045332e-03 | 0.002045 | 3.789308e-08 | 1.0 | 0.000001 | 0 | 17940 | 17947 | 1.823503 | 32725.919526 | 1.823503 | 17946.735452 | 603667.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1205 | @ZHEJI305 | 27544.481831 | 1.721530e-03 | 0.00775 | 5.848486e-01 | 0.000000 | -0.000000e+00 | 1.722176e-03 | 0.001722 | 3.051742e-08 | 1.0 | 0.000001 | 0 | 14763 | 14769 | 1.865811 | 27555.311500 | 1.865811 | 14768.542669 | 300718.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1206 | @ZHEJI34 | -62213.983191 | -3.888374e-03 | 0.00775 | -0.000000e+00 | 0.175000 | 2.982862e+01 | -3.889834e-03 | -0.003890 | -9.449055e-09 | 1.0 | 0.003891 | 0 | -104785 | -104824 | 0.593731 | -62237.492195 | 0.593731 | -104824.340820 | 600704.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1207 | @ZHEJI35 | -24477.412799 | -1.529838e-03 | 0.00775 | -0.000000e+00 | 0.122500 | 8.215022e+00 | -1.530413e-03 | -0.001530 | 2.683372e-08 | 1.0 | 0.001531 | 0 | -22366 | -22374 | 1.094384 | -24486.173338 | 1.094384 | -22374.397163 | 600059.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1208 | @ZHEJI392 | 27237.101136 | 1.702319e-03 | 0.00775 | 5.783220e-01 | 0.000000 | -0.000000e+00 | 1.702958e-03 | 0.001703 | 2.897510e-08 | 1.0 | 0.000001 | 0 | 27395 | 27405 | 0.994253 | 27247.790723 | 0.994253 | 27405.285267 | 600032.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1209 | @ZHEJI408 | 33128.627288 | 2.070539e-03 | 0.00775 | 7.034161e-01 | 0.000000 | -0.000000e+00 | 2.071317e-03 | 0.002045 | -2.627383e-05 | 1.0 | 0.000001 | -400 | 31573 | 31185 | 1.049254 | 32720.683925 | 1.049254 | 31184.703692 | 601921.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1210 | @ZHEJI41 | 72687.007033 | 4.542938e-03 | 0.00775 | 1.543354e+00 | 0.000000 | -0.000000e+00 | 4.544644e-03 | 0.004545 | -1.593297e-08 | 1.0 | 0.000001 | 0 | 26816 | 26826 | 2.710574 | 72714.041951 | 2.710574 | 26826.067886 | 002001.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1211 | @ZHEJI46 | -12546.641588 | -7.841651e-04 | 0.00775 | -0.000000e+00 | 0.027500 | 9.452949e-01 | -7.844595e-04 | -0.000784 | -1.692718e-09 | 1.0 | 0.000785 | 0 | -8299 | -8302 | 1.511829 | -12551.379223 | 1.511829 | -8302.115803 | 002019.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1212 | @ZHEJI49 | 35853.210092 | 2.240826e-03 | 0.00775 | 7.612668e-01 | 0.000000 | -0.000000e+00 | 2.241667e-03 | 0.002242 | -1.504559e-08 | 1.0 | 0.000001 | 0 | 5140 | 5142 | 6.975286 | 35866.430208 | 6.975286 | 5141.929778 | 002032.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1213 | @ZHEJI55 | 35616.035298 | 2.226002e-03 | 0.00775 | 7.562309e-01 | 0.000000 | -0.000000e+00 | 2.226838e-03 | 0.002227 | -2.332530e-09 | 1.0 | 0.000001 | 0 | 73414 | 73442 | 0.485139 | 35629.369777 | 0.485139 | 73441.562790 | 002061.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1214 | @ZHEJI76 | 30612.400952 | 1.913275e-03 | 0.00775 | 6.499893e-01 | 0.000000 | -0.000000e+00 | 1.913993e-03 | 0.001914 | -4.614597e-10 | 1.0 | 0.000001 | 0 | 58985 | 59007 | 0.518986 | 30623.886788 | 0.518986 | 59007.145519 | 002206.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1215 | @ZHEJI82 | -32163.147186 | -2.010197e-03 | 0.00775 | -0.000000e+00 | 0.037500 | 3.304433e+00 | -2.010951e-03 | -0.002011 | 1.082198e-08 | 1.0 | 0.002012 | 0 | -78371 | -78400 | 0.410394 | -32175.049471 | 0.410394 | -78400.423862 | 002266.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1216 | @ZHEJI84 | 96029.767273 | 6.001860e-03 | 0.00775 | 2.038988e+00 | 0.000000 | -0.000000e+00 | 6.004114e-03 | 0.006004 | -4.455613e-08 | 1.0 | 0.000001 | 0 | 40054 | 40069 | 2.397490 | 96065.108102 | 2.397490 | 40069.038003 | 002273.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1217 | @ZHEJI85 | -12897.215131 | -8.060759e-04 | 0.00775 | -0.000000e+00 | 0.120000 | 4.240180e+00 | -8.063786e-04 | -0.000806 | 2.704409e-09 | 1.0 | 0.000807 | 0 | -10926 | -10930 | 1.180411 | -12902.014033 | 1.180411 | -10930.102093 | 600415.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1218 | @ZHEJI88 | 49555.631473 | 3.097227e-03 | 0.00775 | 1.052209e+00 | 0.000000 | -0.000000e+00 | 3.098390e-03 | 0.003098 | 4.106168e-09 | 1.0 | 0.000001 | 0 | 51827 | 51846 | 0.956175 | 49574.302498 | 0.956175 | 51846.458097 | 002284.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1219 | @ZHEJI91 | 70890.256666 | 4.430641e-03 | 0.00775 | 1.505204e+00 | 0.000000 | -0.000000e+00 | 4.432304e-03 | 0.004432 | -2.883440e-08 | 1.0 | 0.000001 | 0 | 43184 | 43200 | 1.641575 | 70916.410583 | 1.641575 | 43200.213141 | 002332.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1220 | @ZHEJI93 | -34200.632272 | -2.137540e-03 | 0.00775 | -0.000000e+00 | 0.015000 | 1.405505e+00 | -2.138342e-03 | -0.002138 | 1.987897e-08 | 1.0 | 0.002139 | 0 | -13003 | -13008 | 2.630186 | -34213.154605 | 2.630186 | -13007.881888 | 601877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1221 | @ZHEJI96 | 58126.319691 | 3.632895e-03 | 0.00775 | 1.234189e+00 | 0.000000 | -0.000000e+00 | 3.634259e-03 | 0.003634 | 1.772581e-08 | 1.0 | 0.000001 | 0 | 36410 | 36424 | 1.596446 | 58148.426438 | 1.596446 | 36423.669888 | 002372.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1222 | @ZHENJ2 | -133030.323849 | -8.314395e-03 | 0.00775 | -0.000000e+00 | 0.087500 | 3.189083e+01 | -8.317517e-03 | -0.008318 | -4.783632e-08 | 1.0 | 0.008319 | 0 | -53657 | -53677 | 2.479287 | -133081.034565 | 2.479287 | -53677.145158 | 603477.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1223 | @ZHONG3 | -27801.111208 | -1.737569e-03 | 0.00775 | -0.000000e+00 | 0.195000 | 1.485265e+01 | -1.738222e-03 | -0.001738 | 4.336261e-09 | 1.0 | 0.001739 | 0 | -26784 | -26794 | 1.037972 | -27811.479567 | 1.037972 | -26794.055872 | 000685.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1224 | @ZHONG38 | 32925.411233 | 2.057838e-03 | 0.00775 | 6.991012e-01 | 0.000000 | -0.000000e+00 | 2.058611e-03 | 0.001818 | -2.406313e-04 | 1.0 | 0.000001 | -3600 | 30800 | 27210 | 1.068998 | 29087.672419 | 1.068998 | 27210.212056 | 002423.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1225 | @ZHONG7 | 13860.531467 | 8.662832e-04 | 0.00775 | 2.942990e-01 | 0.000000 | -0.000000e+00 | 8.666085e-04 | 0.000867 | 3.288330e-08 | 1.0 | 0.000001 | 0 | 7543 | 7546 | 1.837605 | 13866.261442 | 1.837605 | 7545.831968 | 600489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1226 | @ZHONG79 | -24909.326255 | -1.556833e-03 | 0.00775 | -0.000000e+00 | 0.072500 | 4.947743e+00 | -1.557417e-03 | -0.001557 | 3.443690e-08 | 1.0 | 0.001558 | 0 | -14694 | -14700 | 1.695166 | -24918.127303 | 1.695166 | -14699.516763 | 300659.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1227 | @ZHONG8 | -33432.779885 | -2.089549e-03 | 0.00775 | -0.000000e+00 | 0.030000 | 2.747900e+00 | -2.090333e-03 | -0.002090 | -1.573837e-09 | 1.0 | 0.002091 | 0 | -52564 | -52584 | 0.636040 | -33445.357177 | 0.636040 | -52583.734798 | 600787.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1228 | @ZHONG80 | -23106.997462 | -1.444187e-03 | 0.00775 | -0.000000e+00 | 0.147500 | 9.337759e+00 | -1.444730e-03 | -0.001445 | 3.007581e-08 | 1.0 | 0.001446 | 0 | -8107 | -8110 | 2.850193 | -23115.191615 | 2.850193 | -8110.043718 | 603619.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1229 | @ZHUHA12 | -24919.689499 | -1.557481e-03 | 0.00775 | -0.000000e+00 | 0.042500 | 2.901608e+00 | -1.558065e-03 | -0.001558 | -4.875840e-08 | 1.0 | 0.001559 | 0 | -12993 | -12998 | 1.917992 | -24929.825562 | 1.917992 | -12997.878134 | 300681.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-03 |
| 1230 | @ZHUHA5 | 30542.498941 | 1.908906e-03 | 0.00775 | 6.485051e-01 | 0.000000 | -0.000000e+00 | 1.909623e-03 | 0.001910 | 2.807949e-08 | 1.0 | 0.000001 | 0 | 27345 | 27355 | 1.116948 | 30554.415187 | 1.116948 | 27355.266495 | 002017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1231 | @ZHUZH16 | 89162.265850 | 5.572642e-03 | 0.00775 | 1.893171e+00 | 0.000000 | -0.000000e+00 | 5.574734e-03 | 0.005575 | -6.190479e-08 | 1.0 | 0.000001 | 0 | 27632 | 27642 | 3.226740 | 89194.750744 | 3.226740 | 27642.374248 | 300726.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1232 | @ZHUZH19 | 75140.150787 | 4.696259e-03 | 0.00775 | 1.595442e+00 | 0.000000 | -0.000000e+00 | 4.698023e-03 | 0.004698 | -8.505236e-08 | 1.0 | 0.000001 | 0 | 12192 | 12197 | 6.162959 | 75167.000810 | 6.162959 | 12196.577404 | 688187.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1233 | @ZHUZH7 | -19534.561738 | -1.220910e-03 | 0.00775 | -0.000000e+00 | 0.170000 | 9.098289e+00 | -1.221368e-03 | -0.001221 | -3.929666e-09 | 1.0 | 0.001222 | 0 | -27001 | -27011 | 0.723478 | -19541.958732 | 0.723478 | -27011.137343 | 601636.SH | SHA | CHN | CN | True | -1.0 | 2024-09-03 |
| 1234 | @ZJGUO1 | 31192.922405 | 1.949558e-03 | 0.00775 | 6.623155e-01 | 0.000000 | -0.000000e+00 | 1.950290e-03 | 0.001950 | -1.030165e-08 | 1.0 | 0.000001 | 0 | 79276 | 79306 | 0.393470 | 31204.468750 | 0.393470 | 79305.763638 | 300094.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1235 | @ZTECO1 | 157097.452108 | 9.818591e-03 | 0.00775 | 3.335631e+00 | 0.000000 | -0.000000e+00 | 9.822277e-03 | 0.009822 | 9.994578e-08 | 1.0 | 0.000001 | 0 | 46031 | 46048 | 3.412897 | 157158.032416 | 3.412897 | 46048.282028 | 000063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1236 | @BJSHH1 | 17611.408678 | 1.100713e-03 | 0.00775 | 3.739409e-01 | 0.000000 | -0.000000e+00 | 1.101126e-03 | 0.001101 | -1.929189e-08 | 1.0 | 0.000001 | 0 | 23385 | 23394 | 0.753094 | 17617.712092 | 0.753094 | 23393.779740 | 601816.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1237 | @CHINA1103 | 181839.223940 | 1.136495e-02 | 0.00775 | 3.860970e+00 | 0.000000 | -0.000000e+00 | 1.136922e-02 | 0.009810 | -1.559663e-03 | 1.0 | 0.000001 | -33500 | 244200 | 210779 | 0.744632 | 156952.884862 | 0.744632 | 210779.105890 | 601668.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1238 | @FOXCO3 | 22109.245872 | 1.381828e-03 | 0.00775 | 4.694429e-01 | 0.000000 | -0.000000e+00 | 1.382347e-03 | 0.001382 | -3.663648e-08 | 1.0 | 0.000001 | 0 | 8060 | 8063 | 2.743010 | 22116.960455 | 2.743010 | 8063.026072 | 601138.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1239 | @SHANX16 | 117483.528738 | 7.342721e-03 | 0.00775 | 2.494513e+00 | 0.000000 | -0.000000e+00 | 7.345477e-03 | 0.007345 | -2.844398e-07 | 1.0 | 0.000001 | 0 | 4975 | 4977 | 23.613865 | 117523.086098 | 23.613865 | 4976.867830 | 600809.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1240 | @BANKO37 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001357 | 1.357101e-03 | 1.0 | 0.000001 | 21800 | 0 | 21808 | 0.995663 | 21713.612659 | 0.995663 | 21808.184663 | 601328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1241 | @CHINA1169 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.003754 | 3.754450e-03 | 1.0 | 0.000001 | 85500 | 0 | 85532 | 0.702323 | 60071.196669 | 0.702323 | 85532.100397 | 601989.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1242 | @CHINA3043 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000751 | 7.510134e-04 | 1.0 | 0.000001 | 19900 | 0 | 19907 | 0.603603 | 12016.214882 | 0.603603 | 19907.471320 | 600905.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1243 | @CHINA639 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000633 | 6.331749e-04 | 1.0 | 0.000001 | 9600 | 0 | 9604 | 1.054895 | 10130.798295 | 1.054895 | 9603.604255 | 601939.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1244 | @EOPTO1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001014 | 1.014351e-03 | 1.0 | 0.000001 | 1300 | 0 | 1300 | 12.479640 | 16229.623229 | 12.479640 | 1300.488076 | 300502.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-03 |
| 1245 | @FORTU131 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 12.080528 | 0.000000 | 12.080528 | 0.000000 | 688318.SH | SHA | CHN | CN | False | 0.0 | 2024-09-03 |
| 1246 | @HUDON1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000800 | 8.001098e-04 | 1.0 | 0.000001 | 2600 | 0 | 2601 | 4.921905 | 12801.756468 | 4.921905 | 2600.976152 | 600150.SH | SHA | CHN | CN | True | 1.0 | 2024-09-03 |
| 1247 | @ADVAN68 | 148078.258550 | 9.254891e-03 | 0.00500 | 2.028469e+00 | 0.000000 | -0.000000e+00 | 9.258366e-03 | 0.009258 | -4.558822e-08 | 1.0 | 0.000001 | 0 | 20466 | 20474 | 7.235294 | 148133.124119 | 7.235294 | 20473.683821 | ADVANC_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1248 | @AIRPO2 | -21702.103056 | -1.356381e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 2.972891e-01 | -1.356891e-03 | -0.001357 | -1.562366e-08 | 1.0 | 0.001358 | 0 | -12298 | -12303 | 1.764706 | -21710.500943 | 1.764706 | -12302.617201 | AOT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1249 | @BANGC1 | -51479.366994 | -3.217460e-03 | 0.00500 | -0.000000e+00 | 0.095000 | 1.339874e+01 | -3.218668e-03 | -0.003219 | 6.395405e-09 | 1.0 | 0.003220 | 0 | -48284 | -48302 | 1.066176 | -51498.592248 | 1.066176 | -48302.127901 | BCP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1250 | @BANGK104 | 48364.154511 | 3.022760e-03 | 0.00500 | 6.625227e-01 | 0.000000 | -0.000000e+00 | 3.023895e-03 | 0.003995 | 9.713213e-04 | 1.0 | 0.000001 | 69500 | 216366 | 285973 | 0.223529 | 63923.452808 | 0.223529 | 285973.326457 | BEM_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1251 | @CENTP7 | -39912.848910 | -2.494553e-03 | 0.00500 | -0.000000e+00 | 0.020000 | 2.187005e+00 | -2.495490e-03 | -0.002495 | 3.744594e-08 | 1.0 | 0.002496 | 0 | -22807 | -22816 | 1.750000 | -39927.234784 | 1.750000 | -22815.562734 | CPN_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1252 | @HOMEP3 | 41280.201818 | 2.580013e-03 | 0.00500 | 5.654822e-01 | 0.000000 | -0.000000e+00 | 2.580981e-03 | 0.003057 | 4.759718e-04 | 1.0 | 0.000001 | 28600 | 155086 | 183755 | 0.266176 | 48911.248763 | 0.266176 | 183754.963667 | HMPRO_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1253 | @JMTNE1 | -14319.646812 | -8.949779e-04 | 0.00500 | -0.000000e+00 | 0.555000 | 2.177371e+01 | -8.953139e-04 | -0.000895 | 1.174395e-08 | 1.0 | 0.000896 | 0 | -29329 | -29340 | 0.488236 | -14324.835124 | 0.488236 | -29340.011375 | JMT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1254 | @KCEEL3 | 52155.533444 | 3.259721e-03 | 0.00500 | 7.144594e-01 | 0.000000 | -0.000000e+00 | 3.260945e-03 | 0.003261 | -3.335277e-08 | 1.0 | 0.000001 | 0 | 46665 | 46683 | 1.117647 | 52174.581242 | 1.117647 | 46682.520059 | KCE_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1255 | @KRUNG9 | 58589.110797 | 3.661819e-03 | 0.00500 | 8.025906e-01 | 0.000000 | -0.000000e+00 | 3.663194e-03 | 0.003663 | -2.081070e-09 | 1.0 | 0.000001 | 0 | 108854 | 108895 | 0.538235 | 58611.074385 | 0.538235 | 108894.868498 | KTB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1256 | @LANDH5 | -47119.664428 | -2.944979e-03 | 0.00500 | -0.000000e+00 | 0.135000 | 1.742782e+01 | -2.946085e-03 | -0.002946 | -3.537901e-09 | 1.0 | 0.002947 | 0 | -286084 | -286191 | 0.164706 | -47137.411793 | 0.164706 | -286191.408303 | LH_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1257 | @MUANG4 | -29527.515634 | -1.845470e-03 | 0.00500 | -0.000000e+00 | 0.255000 | 2.062881e+01 | -1.846163e-03 | -0.001846 | -1.780868e-09 | 1.0 | 0.001847 | 0 | -23079 | -23088 | 1.279412 | -29538.630034 | 1.279412 | -23087.664854 | MTC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1258 | @NGERN1 | -29632.206377 | -1.852013e-03 | 0.00500 | -0.000000e+00 | 0.125000 | 1.014802e+01 | -1.852708e-03 | -0.001853 | 1.363899e-08 | 1.0 | 0.001854 | 0 | -63364 | -63388 | 0.467647 | -29643.113365 | 0.467647 | -63387.789585 | TIDLOR_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1259 | @OSOTS1 | -31530.690174 | -1.970668e-03 | 0.00500 | -0.000000e+00 | 0.150000 | 1.295782e+01 | -1.971408e-03 | -0.001971 | -1.519535e-09 | 1.0 | 0.001972 | 0 | -51294 | -51313 | 0.614706 | -31542.552471 | 0.614706 | -51313.257985 | OSP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1260 | @PTTEX3 | 289766.227793 | 1.811039e-02 | 0.00500 | 3.969400e+00 | 0.000000 | -0.000000e+00 | 1.811719e-02 | 0.018117 | 5.195891e-08 | 1.0 | 0.000001 | 0 | 70372 | 70398 | 4.117647 | 289875.849906 | 4.117647 | 70398.420692 | PTTEP_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1261 | @PTTGL1 | -42662.673447 | -2.666417e-03 | 0.00500 | -0.000000e+00 | 0.035000 | 4.090941e+00 | -2.667418e-03 | -0.002667 | 1.084452e-08 | 1.0 | 0.002668 | 0 | -58021 | -58043 | 0.735294 | -42678.517347 | 0.735294 | -58042.783592 | PTTGC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1262 | @PTTPU1 | 118099.420073 | 7.381214e-03 | 0.00500 | 1.617800e+00 | 0.000000 | -0.000000e+00 | 7.383985e-03 | 0.007384 | -1.936845e-08 | 1.0 | 0.000001 | 0 | 120763 | 120808 | 0.977941 | 118143.449806 | 0.977941 | 120808.339652 | PTT_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1263 | @ROYAL74 | -15348.193689 | -9.592621e-04 | 0.00500 | -0.000000e+00 | 0.005000 | 2.102492e-01 | -9.596223e-04 | -0.000960 | 1.762690e-08 | 1.0 | 0.000961 | 0 | -19327 | -19334 | 0.794118 | -15353.674034 | 0.794118 | -19334.256191 | MINT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1264 | @SCBXP1 | 20267.779148 | 1.266736e-03 | 0.00500 | 2.776408e-01 | 0.000000 | -0.000000e+00 | 1.267212e-03 | 0.001267 | -9.101031e-08 | 1.0 | 0.000001 | 0 | 6470 | 6472 | 3.132353 | 20273.932384 | 3.132353 | 6472.429118 | SCB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1265 | @SHINC3 | 64993.798204 | 4.062112e-03 | 0.00500 | 8.903260e-01 | 0.000000 | -0.000000e+00 | 4.063637e-03 | 0.004064 | -4.898704e-08 | 1.0 | 0.000001 | 0 | 26785 | 26795 | 2.426471 | 65017.415894 | 2.426471 | 26795.056247 | INTUCH_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-03 |
| 1266 | @SIAMC15 | -33711.333804 | -2.106958e-03 | 0.00500 | -0.000000e+00 | 0.005000 | 4.617991e-01 | -2.107749e-03 | -0.002108 | 5.397126e-08 | 1.0 | 0.002109 | 0 | -5027 | -5029 | 6.705882 | -33723.126956 | 6.705882 | -5028.887353 | SCC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1267 | @SRISA3 | -33971.478773 | -2.123217e-03 | 0.00500 | -0.000000e+00 | 0.200000 | 1.861451e+01 | -2.124015e-03 | -0.002124 | -1.328023e-08 | 1.0 | 0.002125 | 0 | -30801 | -30813 | 1.102941 | -33984.445618 | 1.102941 | -30812.564027 | SAWAD_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1268 | @SRITR3 | -36055.912785 | -2.253495e-03 | 0.00500 | -0.000000e+00 | 0.137500 | 1.358271e+01 | -2.254341e-03 | -0.002254 | -1.837422e-08 | 1.0 | 0.002255 | 0 | -57826 | -57848 | 0.623529 | -36069.743721 | 0.623529 | -57847.710381 | STA_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |
| 1269 | @THAIO13 | -55336.347796 | -3.458522e-03 | 0.00500 | -0.000000e+00 | 0.032500 | 4.927209e+00 | -3.459820e-03 | -0.003460 | 4.013466e-08 | 1.0 | 0.003461 | 0 | -34841 | -34854 | 1.588235 | -55356.481299 | 1.588235 | -34854.080818 | TOP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-03 |