| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | postOptValUSD | ref_price | target_contracts_raw | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | tradeDate | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ACBEL1 | -26405.425153 | -1.650339e-03 | 0.00475 | -0.000000 | 0.057500 | 12.479276 | -1.652297e-03 | -0.001652 | -1.053122e-08 | 1.0 | 0.001653 | 0 | -24057 | -24086 | 1.097626 | -26436.922813 | 1.097626 | -24085.542832 | 6282.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 1 | @ADATA1 | -77653.051125 | -4.853316e-03 | 0.00475 | -0.000000 | 0.050000 | 31.912213 | -4.859074e-03 | -0.004859 | -6.438136e-08 | 1.0 | 0.004860 | 0 | -26175 | -26206 | 2.966727 | -77746.213995 | 2.966727 | -26206.055769 | 3260.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 2 | @ADVAN209 | -38845.598080 | -2.427850e-03 | 0.00475 | -0.000000 | 0.057500 | 18.358536 | -2.430730e-03 | -0.002431 | 8.542002e-09 | 1.0 | 0.002432 | 0 | -10771 | -10784 | 3.606486 | -38891.550421 | 3.606486 | -10783.779434 | 8086.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 3 | @ADVAN60 | 58483.155596 | 3.655197e-03 | 0.00475 | 2.283246 | 0.000000 | -0.000000 | 3.659534e-03 | 0.003659 | -2.846060e-07 | 1.0 | 0.000001 | 0 | 5343 | 5349 | 10.944901 | 58547.990223 | 10.944901 | 5349.339292 | 2395.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 4 | @AEONC6 | 37730.322198 | 2.358145e-03 | 0.00300 | 0.930337 | 0.000000 | -0.000000 | 2.360943e-03 | 0.003739 | 1.377876e-03 | 1.0 | 0.000001 | 2400 | 4111 | 6519 | 9.176811 | 59821.106514 | 9.176811 | 6518.725085 | 8570.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 5 | @AEONC8 | -10903.083801 | -6.814427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.448072 | -6.822512e-04 | -0.000682 | 3.309065e-07 | 1.0 | 0.000683 | 0 | -433 | -434 | 25.168119 | -10910.725445 | 25.168119 | -433.513740 | 8267.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 6 | @AIAGR1 | 22333.244250 | 1.395828e-03 | 0.00375 | 0.688353 | 0.000000 | -0.000000 | 1.397484e-03 | 0.001398 | 1.376899e-07 | 1.0 | 0.000001 | 0 | 3141 | 3145 | 7.110934 | 22361.944941 | 7.110934 | 3144.726692 | 1299.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 7 | @AJINO2 | 34144.106046 | 2.134007e-03 | 0.00300 | 0.841909 | 0.000000 | -0.000000 | 2.136539e-03 | 0.002377 | 2.404237e-04 | 1.0 | 0.000001 | 100 | 884 | 985 | 38.603991 | 38031.396517 | 38.603991 | 985.167483 | 2802.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 8 | @AKESO1 | -32833.930650 | -2.052121e-03 | 0.00375 | -0.000000 | 0.012500 | 3.373349 | -2.054555e-03 | -0.002055 | -1.803936e-07 | 1.0 | 0.002056 | 0 | -5215 | -5221 | 6.296609 | -32875.773316 | 6.296609 | -5221.187424 | 9926.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 9 | @ALLIS1 | -18020.296947 | -1.126269e-03 | 0.00475 | -0.000000 | 0.077500 | 11.478682 | -1.127605e-03 | -0.001128 | 1.042032e-07 | 1.0 | 0.001129 | 0 | -4320 | -4325 | 4.170980 | -18040.010180 | 4.170980 | -4325.125537 | 1514.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 10 | @ALLNI4 | -103066.062858 | -6.441629e-03 | 0.00300 | -0.000000 | 0.005000 | 4.235592 | -6.449272e-03 | -0.006449 | 2.212567e-07 | 1.0 | 0.006450 | 0 | -5073 | -5079 | 20.315893 | -103184.807214 | 20.315893 | -5079.018946 | 9202.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 11 | @ALLRI1 | -18679.624972 | -1.167477e-03 | 0.00475 | -0.000000 | 0.067500 | 10.363354 | -1.168862e-03 | -0.001169 | 2.268294e-07 | 1.0 | 0.001170 | 0 | -1561 | -1563 | 11.964126 | -18698.158456 | 11.964126 | -1562.852075 | 6187.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 12 | @AMMBH3 | 29557.260592 | 1.847329e-03 | 0.00900 | 2.186427 | 0.000000 | -0.000000 | 1.849521e-03 | 0.001850 | -7.981920e-09 | 1.0 | 0.000001 | 0 | 24504 | 24533 | 1.206217 | 29592.201590 | 1.206217 | 24533.073183 | AMMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 13 | @ANHUI11 | -64580.133866 | -4.036258e-03 | 0.00375 | -0.000000 | 0.005000 | 2.653978 | -4.041047e-03 | -0.004041 | 4.002904e-08 | 1.0 | 0.004042 | 0 | -29833 | -29868 | 2.164700 | -64656.115587 | 2.164700 | -29868.395864 | 0914.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 14 | @ANSEL3 | -32206.738667 | -2.012921e-03 | 0.00350 | -0.000000 | 0.005000 | 1.323565 | -2.015309e-03 | -0.002015 | 2.579094e-07 | 1.0 | 0.002016 | 0 | -1588 | -1590 | 20.278726 | -32240.824343 | 20.278726 | -1589.884109 | ANN.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 15 | @ARDEN7 | 25006.949372 | 1.562934e-03 | 0.00475 | 0.976299 | 0.000000 | -0.000000 | 1.564789e-03 | 0.001565 | -6.004576e-08 | 1.0 | 0.000001 | 0 | 11506 | 11520 | 2.173300 | 25035.658555 | 2.173300 | 11519.651487 | 3264.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-02 |
| 16 | @ARGOS6 | 27441.076903 | 1.715067e-03 | 0.00475 | 1.071330 | 0.000000 | -0.000000 | 1.717102e-03 | 0.001717 | -1.266626e-08 | 1.0 | 0.000001 | 0 | 5814 | 5821 | 4.719793 | 27473.432170 | 4.719793 | 5820.898118 | 3217.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-02 |
| 17 | @ASIAC6 | -16818.722483 | -1.051170e-03 | 0.00475 | -0.000000 | 0.005000 | 0.691180 | -1.052417e-03 | -0.001052 | 2.810053e-08 | 1.0 | 0.001053 | 0 | -11891 | -11905 | 1.414370 | -16838.227731 | 1.414370 | -11905.108277 | 1102.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 18 | @ASIAO7 | 19295.690840 | 1.205981e-03 | 0.00475 | 0.753325 | 0.000000 | -0.000000 | 1.207412e-03 | 0.001207 | -6.981737e-08 | 1.0 | 0.000001 | 0 | 5043 | 5049 | 3.826011 | 19317.467459 | 3.826011 | 5048.983352 | 3019.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 19 | @ASICS5 | -31439.829303 | -1.964989e-03 | 0.00300 | -0.000000 | 0.005000 | 1.292048 | -1.967321e-03 | -0.001967 | 2.746927e-07 | 1.0 | 0.001968 | 0 | -1585 | -1587 | 19.833085 | -31472.736535 | 19.833085 | -1586.880550 | 7936.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 20 | @ASTRA49 | 70020.286291 | 4.376268e-03 | 0.01000 | 5.755092 | 0.000000 | -0.000000 | 4.381460e-03 | 0.004381 | 5.223612e-09 | 1.0 | 0.000001 | 0 | 211640 | 211891 | 0.330847 | 70103.446614 | 0.330847 | 211891.103836 | ASII.JK | JAK | IDN | ID | True | 1.0 | 2024-09-02 |
| 21 | @AUOPT1 | -98646.493993 | -6.165406e-03 | 0.00475 | -0.000000 | 0.005000 | 4.053966 | -6.172721e-03 | -0.006173 | 9.097010e-09 | 1.0 | 0.006174 | 0 | -191218 | -191445 | 0.515884 | -98763.389232 | 0.515884 | -191444.873811 | 2409.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 22 | @AUSTP9 | 49049.952784 | 3.065622e-03 | 0.00350 | 1.411026 | 0.000000 | -0.000000 | 3.069259e-03 | 0.003089 | 1.928999e-05 | 1.0 | 0.000001 | 60 | 9506 | 9577 | 5.159756 | 49416.788808 | 5.159756 | 9577.349742 | APA.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 23 | @AYALA3 | -26478.769811 | -1.654923e-03 | 0.01000 | -0.000000 | 0.030000 | 6.529012 | -1.656887e-03 | -0.001657 | 9.680648e-09 | 1.0 | 0.001658 | 0 | -42167 | -42217 | 0.627946 | -26510.031103 | 0.627946 | -42217.029746 | ALI.PS | PSE | PHL | PH | True | -1.0 | 2024-09-02 |
| 24 | @BAYCU1 | 19957.405177 | 1.247338e-03 | 0.00300 | 0.492100 | 0.000000 | -0.000000 | 1.248818e-03 | 0.001249 | 5.418234e-07 | 1.0 | 0.000001 | 0 | 620 | 621 | 32.203329 | 19989.753150 | 32.203329 | 620.735609 | 6532.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 25 | @BCODE64 | -30771.847283 | -1.923240e-03 | 0.01000 | -0.000000 | 0.030000 | 7.587579 | -1.925522e-03 | -0.001926 | -1.069765e-08 | 1.0 | 0.001927 | 0 | -11321 | -11334 | 2.718136 | -30808.528221 | 2.718136 | -11334.431991 | BDO.PS | PSE | PHL | PH | True | -1.0 | 2024-09-02 |
| 26 | @BESEN1 | -39849.632735 | -2.490602e-03 | 0.00475 | -0.000000 | 0.030000 | 9.825937 | -2.493557e-03 | -0.002494 | 1.021363e-08 | 1.0 | 0.002495 | 0 | -95182 | -95295 | 0.418666 | -39896.749583 | 0.418666 | -95294.930284 | 2515.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 27 | @BICCA1 | 19865.705907 | 1.241607e-03 | 0.00300 | 0.489839 | 0.000000 | -0.000000 | 1.243080e-03 | 0.001243 | 1.227574e-07 | 1.0 | 0.000001 | 0 | 1729 | 1731 | 11.490843 | 19891.240027 | 11.490843 | 1731.051401 | 3048.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 28 | @BKCEN2 | 192725.083725 | 1.204532e-02 | 0.01000 | 15.840418 | 0.000000 | -0.000000 | 1.205961e-02 | 0.012060 | -1.467690e-08 | 1.0 | 0.000001 | 0 | 287734 | 288075 | 0.669802 | 192953.510810 | 0.669802 | 288075.386841 | BBCA.JK | JAK | IDN | ID | True | 1.0 | 2024-09-02 |
| 29 | @BKMAN1 | 24706.311767 | 1.544144e-03 | 0.01000 | 2.030656 | 0.000000 | -0.000000 | 1.545977e-03 | 0.001488 | -5.785439e-05 | 1.0 | 0.000001 | -2000 | 53452 | 51513 | 0.462212 | 23809.954810 | 0.462212 | 51513.046090 | BMRI.JK | JAK | IDN | ID | True | 1.0 | 2024-09-02 |
| 30 | @BOCHO1 | 115058.215963 | 7.191138e-03 | 0.00375 | 3.546315 | 0.000000 | -0.000000 | 7.199671e-03 | 0.000000 | -7.199671e-03 | 1.0 | 0.000001 | -36000 | 36472 | 0 | 3.154717 | 0.000000 | 3.154717 | 0.000000 | 2388.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 31 | @BORAP2 | -64371.256909 | -4.023204e-03 | 0.00475 | -0.000000 | 0.062500 | 33.067426 | -4.027977e-03 | -0.004028 | 1.842330e-07 | 1.0 | 0.004029 | 0 | -2744 | -2747 | 23.457840 | -64444.683540 | 23.457840 | -2747.255665 | 6472.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 32 | @BOSID1 | 54907.103396 | 3.431694e-03 | 0.00375 | 1.692342 | 0.000000 | -0.000000 | 3.435766e-03 | 0.003436 | -1.315821e-08 | 1.0 | 0.000001 | 0 | 111790 | 111923 | 0.491161 | 54972.038321 | 0.491161 | 111922.635125 | 3998.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 33 | @CAMPB10 | -14972.852175 | -9.358033e-04 | 0.00350 | -0.000000 | 0.005000 | 0.615323 | -9.369136e-04 | -0.000937 | -2.960192e-07 | 1.0 | 0.000938 | 0 | -1406 | -1408 | 10.652619 | -14995.353275 | 10.652619 | -1407.668172 | ALQ.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 34 | @CAPCO4 | -10413.392319 | -6.508370e-04 | 0.00300 | -0.000000 | 0.005000 | 0.427948 | -6.516092e-04 | -0.000652 | -2.426447e-07 | 1.0 | 0.000653 | 0 | -476 | -477 | 21.885021 | -10429.629779 | 21.885021 | -476.564758 | 9697.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 35 | @CAPIT4970 | -54532.276031 | -3.408267e-03 | 0.00400 | -0.000000 | 0.005000 | 2.241052 | -3.412311e-03 | -0.003412 | -2.975933e-08 | 1.0 | 0.003413 | 0 | -26220 | -26251 | 2.079815 | -54597.452916 | 2.079815 | -26251.109160 | CAPN.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 36 | @CAPIT67 | -29792.333340 | -1.862021e-03 | 0.00475 | -0.000000 | 0.015000 | 3.673027 | -1.864230e-03 | -0.001864 | -1.676952e-08 | 1.0 | 0.001865 | 0 | -43678 | -43730 | 0.682096 | -29827.949267 | 0.682096 | -43729.822497 | 6005.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 37 | @CARSA1 | -17933.260997 | -1.120829e-03 | 0.00350 | -0.000000 | 0.005000 | 0.736983 | -1.122159e-03 | -0.001123 | -3.657188e-07 | 1.0 | 0.001123 | 0 | -697 | -698 | 25.737598 | -17960.389717 | 25.737598 | -697.826967 | CAR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 38 | @CASIO5 | 31522.588239 | 1.970162e-03 | 0.00300 | 0.777269 | 0.000000 | -0.000000 | 1.972499e-03 | 0.002023 | 5.044483e-05 | 1.0 | 0.000001 | 100 | 3913 | 4018 | 8.056005 | 32367.106008 | 8.056005 | 4017.761291 | 6952.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 39 | @CASTR8 | 71759.987296 | 4.484999e-03 | 0.01000 | 5.898081 | 0.000000 | -0.000000 | 4.490321e-03 | 0.003710 | -7.802839e-04 | 1.0 | 0.000001 | -3951 | 22738 | 18809 | 3.155918 | 59360.586098 | 3.155918 | 18809.290152 | CAST.NS | NSE | IND | IN | True | 1.0 | 2024-09-02 |
| 40 | @CENTE39 | -37785.626692 | -2.361602e-03 | 0.00475 | -0.000000 | 0.032500 | 10.093421 | -2.364404e-03 | -0.002364 | -3.616343e-08 | 1.0 | 0.002365 | 0 | -25718 | -25749 | 1.469251 | -37831.036698 | 1.469251 | -25748.513553 | 4123.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 41 | @CENTU340 | -65381.963110 | -4.086373e-03 | 0.00475 | -0.000000 | 0.065000 | 34.930090 | -4.091221e-03 | -0.004091 | 1.163008e-07 | 1.0 | 0.004092 | 0 | -8778 | -8788 | 7.448178 | -65457.675827 | 7.448178 | -8788.414806 | 9958.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 42 | @CHART63 | -31458.702698 | -1.966169e-03 | 0.00350 | -0.000000 | 0.005000 | 1.292823 | -1.968502e-03 | -0.001969 | -2.260762e-07 | 1.0 | 0.001970 | 0 | -3194 | -3198 | 9.850443 | -31499.644624 | 9.850443 | -3197.789575 | CHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 43 | @CHENG6 | -22574.559564 | -1.410910e-03 | 0.00475 | -0.000000 | 0.020000 | 3.710887 | -1.412584e-03 | -0.001413 | -5.328752e-08 | 1.0 | 0.001414 | 0 | -10068 | -10080 | 2.242294 | -22602.196130 | 2.242294 | -10079.945348 | 2392.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 44 | @CHEUN4 | 131057.744575 | 8.191109e-03 | 0.00375 | 4.039451 | 0.000000 | -0.000000 | 8.200828e-03 | 0.008201 | -3.650575e-08 | 1.0 | 0.000001 | 0 | 23739 | 23767 | 5.520753 | 131212.656148 | 5.520753 | 23767.165536 | 0001.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 45 | @CHEUN6 | 80165.354799 | 5.010335e-03 | 0.00375 | 2.470850 | 0.000000 | -0.000000 | 5.016279e-03 | 0.005017 | 2.314867e-07 | 1.0 | 0.000001 | 0 | 10797 | 10810 | 7.425123 | 80264.172119 | 7.425123 | 10809.810282 | 1038.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 46 | @CHIBA1 | 32.569910 | 2.035619e-06 | 0.00300 | 0.000803 | 0.000000 | -0.000000 | 2.038035e-06 | 0.000000 | -2.038035e-06 | 1.0 | 0.000001 | 0 | 4 | 0 | 8.449149 | 0.000000 | 8.449149 | 0.000000 | 8331.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 47 | @CHINA1014 | -54035.666017 | -3.377229e-03 | 0.00375 | -0.000000 | 0.005000 | 2.220644 | -3.381236e-03 | -0.003381 | -4.432168e-09 | 1.0 | 0.003382 | 0 | -89083 | -89189 | 0.606577 | -54099.848456 | 0.606577 | -89188.694023 | 1766.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 48 | @CHINA113 | 67808.438301 | 4.238027e-03 | 0.00375 | 2.089986 | 0.000000 | -0.000000 | 4.243056e-03 | 0.004243 | -6.605062e-08 | 1.0 | 0.000001 | 0 | 6939 | 6947 | 9.771924 | 67887.833952 | 9.771924 | 6947.232893 | 0941.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 49 | @CHINA1176 | 16682.042680 | 1.042628e-03 | 0.00375 | 0.514173 | 0.000000 | -0.000000 | 1.043865e-03 | 0.001044 | -5.470138e-08 | 1.0 | 0.000001 | 0 | 6392 | 6400 | 2.609695 | 16700.960148 | 2.609695 | 6399.583896 | 2601.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 50 | @CHINA173 | 24034.443666 | 1.502153e-03 | 0.00375 | 0.740788 | 0.000000 | -0.000000 | 1.503935e-03 | 0.001504 | 3.094109e-08 | 1.0 | 0.000001 | 0 | 15139 | 15157 | 1.587617 | 24063.454793 | 1.587617 | 15156.961921 | 0688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 51 | @CHINA198 | -32727.246051 | -2.045453e-03 | 0.00475 | -0.000000 | 0.017500 | 4.707344 | -2.047880e-03 | -0.002048 | 3.633041e-09 | 1.0 | 0.002049 | 0 | -107253 | -107380 | 0.305140 | -32766.017713 | 0.305140 | -107380.252125 | 1314.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 52 | @CHINA205 | 23025.836350 | 1.439115e-03 | 0.00375 | 0.709700 | 0.000000 | -0.000000 | 1.440822e-03 | 0.001441 | 1.272879e-08 | 1.0 | 0.000001 | 0 | 26960 | 26992 | 0.854082 | 23053.359401 | 0.854082 | 26991.987145 | 0762.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 53 | @CHINA212 | 71838.847793 | 4.489928e-03 | 0.00375 | 2.214211 | 0.000000 | -0.000000 | 4.495255e-03 | 0.004495 | 2.274399e-09 | 1.0 | 0.000001 | 0 | 105696 | 105821 | 0.679675 | 71924.118592 | 0.679675 | 105821.404796 | 0386.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 54 | @CHINA229 | 23965.118301 | 1.497820e-03 | 0.00375 | 0.738651 | 0.000000 | -0.000000 | 1.499597e-03 | 0.001500 | -3.202233e-08 | 1.0 | 0.000001 | 0 | 15972 | 15991 | 1.500414 | 23993.039761 | 1.500414 | 15990.950248 | 0144.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 55 | @CHINA244 | 189412.868789 | 1.183830e-02 | 0.00475 | 7.394886 | 0.000000 | -0.000000 | 1.185235e-02 | 0.011852 | -2.986833e-08 | 1.0 | 0.000001 | 0 | 184986 | 185205 | 1.023928 | 189637.122978 | 1.023928 | 185205.479749 | 2891.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 56 | @CHINA248 | 70494.307489 | 4.405894e-03 | 0.00375 | 2.172770 | 0.000000 | -0.000000 | 4.411122e-03 | 0.004411 | -6.123446e-08 | 1.0 | 0.000001 | 0 | 20901 | 20926 | 3.372725 | 70576.966894 | 3.372725 | 20925.798343 | 1193.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 57 | @CHINA265 | -13709.773346 | -8.568608e-04 | 0.00375 | -0.000000 | 0.005000 | 0.563415 | -8.578775e-04 | -0.000858 | -1.072528e-08 | 1.0 | 0.000859 | 0 | -28433 | -28467 | 0.482184 | -13726.211141 | 0.482184 | -28466.734811 | 0354.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 58 | @CHINA276 | -103300.096348 | -6.456256e-03 | 0.00375 | -0.000000 | 0.005000 | 4.245209 | -6.463916e-03 | -0.006464 | 2.840127e-08 | 1.0 | 0.006465 | 0 | -37996 | -38041 | 2.718698 | -103422.204063 | 2.718698 | -38041.080993 | 0836.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 59 | @CHINA280 | 122872.754013 | 7.679547e-03 | 0.00375 | 3.787174 | 0.000000 | -0.000000 | 7.688659e-03 | 0.007689 | -1.803933e-08 | 1.0 | 0.000001 | 0 | 81061 | 81157 | 1.515802 | 123018.249829 | 1.515802 | 81157.176186 | 2628.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 60 | @CHINA288 | -206541.344386 | -1.290883e-02 | 0.00375 | -0.000000 | 0.005000 | 8.488000 | -1.292415e-02 | -0.012924 | -7.735369e-08 | 1.0 | 0.012925 | 0 | -66416 | -66495 | 3.109832 | -206787.636495 | 3.109832 | -66494.800380 | 0291.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 61 | @CHINA307 | 60488.695998 | 3.780543e-03 | 0.00375 | 1.864378 | 0.000000 | -0.000000 | 3.785029e-03 | 0.003785 | -2.182629e-08 | 1.0 | 0.000001 | 0 | 35518 | 35560 | 1.703034 | 60560.114608 | 1.703034 | 35560.140928 | 2319.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 62 | @CHINA318 | -55303.855201 | -3.456491e-03 | 0.00375 | -0.000000 | 0.005000 | 2.272761 | -3.460592e-03 | -0.003461 | -9.975103e-09 | 1.0 | 0.003462 | 0 | -120799 | -120942 | 0.457818 | -55369.630991 | 0.457818 | -120942.324004 | 2380.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 63 | @CHIPB1 | 28542.326785 | 1.783895e-03 | 0.00475 | 1.114324 | 0.000000 | -0.000000 | 1.786012e-03 | 0.001786 | -4.216072e-08 | 1.0 | 0.000001 | 0 | 13604 | 13620 | 2.098034 | 28575.516737 | 2.098034 | 13620.140694 | 6147.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-02 |
| 64 | @CHOWT1 | 18511.673708 | 1.156980e-03 | 0.00375 | 0.570565 | 0.000000 | -0.000000 | 1.158352e-03 | 0.001158 | 2.360940e-09 | 1.0 | 0.000001 | 0 | 21707 | 21733 | 0.852799 | 18533.674970 | 0.852799 | 21732.754635 | 1929.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 65 | @CHROM5 | 15375.519685 | 9.609700e-04 | 0.00475 | 0.600277 | 0.000000 | -0.000000 | 9.621101e-04 | 0.000962 | 2.431302e-07 | 1.0 | 0.000001 | 0 | 1502 | 1504 | 10.239284 | 15397.652312 | 10.239284 | 1503.782073 | 2360.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 66 | @CHUGO3 | -27303.172125 | -1.706448e-03 | 0.00300 | -0.000000 | 0.005000 | 1.122048 | -1.708473e-03 | -0.001708 | -5.963007e-09 | 1.0 | 0.001709 | 0 | -3933 | -3938 | 6.942097 | -27335.661841 | 6.942097 | -3937.666374 | 9504.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 67 | @CITIC10 | -57336.293502 | -3.583518e-03 | 0.00375 | -0.000000 | 0.005000 | 2.356286 | -3.587770e-03 | -0.003588 | 4.325919e-09 | 1.0 | 0.003589 | 0 | -57394 | -57462 | 0.998993 | -57404.251897 | 0.998993 | -57462.096076 | 0267.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 68 | @CITYD3 | -36676.194099 | -2.292262e-03 | 0.00400 | -0.000000 | 0.035000 | 10.550686 | -2.294982e-03 | -0.002295 | 1.245194e-07 | 1.0 | 0.002296 | 0 | -9137 | -9148 | 4.013812 | -36717.716877 | 4.013812 | -9147.840747 | CTDM.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 69 | @CLPHO3 | -74755.569083 | -4.672223e-03 | 0.00375 | -0.000000 | 0.005000 | 3.072147 | -4.677767e-03 | -0.004678 | -2.668803e-07 | 1.0 | 0.004679 | 0 | -8340 | -8350 | 8.964009 | -74848.534169 | 8.964009 | -8349.895133 | 0002.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 70 | @CNCYB2 | -63427.668878 | -3.964229e-03 | 0.00375 | -0.000000 | 0.010000 | 5.213233 | -3.968933e-03 | -0.003969 | -6.504389e-09 | 1.0 | 0.003970 | 0 | -164319 | -164514 | 0.386004 | -63503.027772 | 0.386004 | -164513.959040 | 0241.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 71 | @CNOOC3 | 41336.996417 | 2.583562e-03 | 0.00375 | 1.274086 | 0.000000 | -0.000000 | 2.586628e-03 | 0.002587 | 4.232721e-08 | 1.0 | 0.000001 | 0 | 14958 | 14976 | 2.763583 | 41386.718627 | 2.763583 | 14975.747171 | 0883.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 72 | @CNPCH2 | 17173.573257 | 1.073348e-03 | 0.00375 | 0.529322 | 0.000000 | -0.000000 | 1.074622e-03 | 0.001075 | 9.111904e-09 | 1.0 | 0.000001 | 0 | 17147 | 17167 | 1.001558 | 17194.094922 | 1.001558 | 17167.344346 | 0135.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 73 | @COCAC27 | -39025.486609 | -2.439093e-03 | 0.00300 | -0.000000 | 0.005000 | 1.603787 | -2.441987e-03 | -0.002442 | -3.014374e-07 | 1.0 | 0.002443 | 0 | -2743 | -2746 | 14.229057 | -39076.612052 | 14.229057 | -2746.254478 | 2579.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 74 | @COMME122 | 12744.642501 | 7.965402e-04 | 0.00900 | 0.942754 | 0.000000 | -0.000000 | 7.974852e-04 | 0.000797 | -3.125394e-08 | 1.0 | 0.000001 | 0 | 6700 | 6708 | 1.902111 | 12759.263533 | 1.902111 | 6707.949328 | CIMB.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 75 | @COMPA38 | 31837.934522 | 1.989871e-03 | 0.00475 | 1.242988 | 0.000000 | -0.000000 | 1.992232e-03 | 0.001992 | 1.311099e-08 | 1.0 | 0.000001 | 0 | 30579 | 30615 | 1.041177 | 31875.918950 | 1.041177 | 30615.280969 | 2324.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 76 | @COMPU148 | 76729.407401 | 4.795588e-03 | 0.01000 | 6.306527 | 0.000000 | -0.000000 | 4.801278e-03 | 0.004103 | -6.978381e-04 | 1.0 | 0.000001 | -220 | 1511 | 1293 | 50.795685 | 65655.034315 | 50.795685 | 1292.531729 | COMU.NS | NSE | IND | IN | True | 1.0 | 2024-09-02 |
| 77 | @COMPU62 | 21.206330 | 1.325396e-06 | 0.00350 | 0.000610 | 0.000000 | -0.000000 | 1.326968e-06 | 0.000000 | -1.326968e-06 | 1.0 | 0.000001 | -1 | 1 | 0 | 19.326986 | 0.000000 | 19.326986 | 0.000000 | CPU.AX | ASX | AUS | AU | False | 0.0 | 2024-09-02 |
| 78 | @CONCO332 | 35229.517552 | 2.201845e-03 | 0.00300 | 0.868673 | 0.000000 | -0.000000 | 2.204457e-03 | 0.002559 | 3.542016e-04 | 1.0 | 0.000001 | 1000 | 6221 | 7230 | 5.662654 | 40938.541843 | 5.662654 | 7229.567477 | 7186.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 79 | @COSCO16 | -29150.104624 | -1.821882e-03 | 0.00375 | -0.000000 | 0.005000 | 1.197950 | -1.824043e-03 | -0.001824 | -2.138865e-08 | 1.0 | 0.001825 | 0 | -21244 | -21269 | 1.372173 | -29185.032474 | 1.372173 | -21269.205301 | 1919.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 80 | @COWEL7 | -18611.161644 | -1.163198e-03 | 0.00375 | -0.000000 | 0.045000 | 6.883580 | -1.164578e-03 | -0.001165 | -7.013279e-08 | 1.0 | 0.001166 | 0 | -6324 | -6332 | 2.943119 | -18634.365294 | 2.943119 | -6331.503216 | 1415.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 81 | @CTCIC1 | 28034.389039 | 1.752149e-03 | 0.00475 | 1.094493 | 0.000000 | -0.000000 | 1.754228e-03 | 0.001754 | 3.983263e-09 | 1.0 | 0.000001 | 0 | 17843 | 17864 | 1.571174 | 28067.714643 | 1.571174 | 17864.170127 | 9933.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 82 | @CYBER34 | -52971.216656 | -3.310701e-03 | 0.00300 | -0.000000 | 0.005000 | 2.176899 | -3.314629e-03 | -0.003315 | 1.002915e-07 | 1.0 | 0.003316 | 0 | -7600 | -7609 | 6.969686 | -53032.460582 | 6.969686 | -7609.017148 | 4751.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 83 | @CYBER46 | -35059.151735 | -2.191197e-03 | 0.00475 | -0.000000 | 0.062500 | 18.009838 | -2.193797e-03 | -0.002194 | 2.271780e-09 | 1.0 | 0.002195 | 0 | -32217 | -32255 | 1.088218 | -35100.711906 | 1.088218 | -32255.224401 | 3062.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 84 | @CYCLE4 | 34600.757980 | 2.162547e-03 | 0.00400 | 1.137559 | 0.000000 | -0.000000 | 2.165113e-03 | 0.002165 | -4.983157e-07 | 1.0 | 0.000001 | 0 | 1629 | 1631 | 21.235601 | 34633.837580 | 21.235601 | 1630.932754 | JCYC.SI | SIN | SGP | SG | True | 1.0 | 2024-09-02 |
| 85 | @DAIDO11 | -24763.424361 | -1.547714e-03 | 0.00300 | -0.000000 | 0.005000 | 1.017675 | -1.549550e-03 | -0.001550 | -3.999606e-08 | 1.0 | 0.001551 | 0 | -2483 | -2486 | 9.973445 | -24793.445280 | 9.973445 | -2485.945997 | 5471.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 86 | @DAIHE1 | -28372.926493 | -1.773308e-03 | 0.00300 | -0.000000 | 0.005000 | 1.166011 | -1.775412e-03 | -0.001775 | 7.980244e-07 | 1.0 | 0.001776 | 0 | -623 | -624 | 45.521947 | -28393.821639 | 45.521947 | -623.739169 | 6622.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 87 | @DAIKI4 | -73486.924407 | -4.592933e-03 | 0.00300 | -0.000000 | 0.005000 | 3.020011 | -4.598382e-03 | -0.004599 | -1.000000e-06 | 1.0 | 0.004599 | 0 | -576 | -576 | 127.668371 | -73590.114203 | 127.668371 | -576.416177 | 6367.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 88 | @DAINI10 | -30974.447989 | -1.935903e-03 | 0.00300 | -0.000000 | 0.005000 | 1.272923 | -1.938200e-03 | -0.001881 | 5.767502e-05 | 1.0 | 0.001939 | 200 | -6713 | -6521 | 4.614270 | -30088.397895 | 4.614270 | -6520.727458 | 4506.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 89 | @DAISO1 | -11621.144558 | -7.263215e-04 | 0.00300 | -0.000000 | 0.005000 | 0.477581 | -7.271833e-04 | -0.000728 | -8.753691e-07 | 1.0 | 0.000728 | 0 | -181 | -181 | 64.282508 | -11648.938567 | 64.282508 | -181.214750 | 4046.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 90 | @DAITO2 | -27253.189659 | -1.703324e-03 | 0.00300 | -0.000000 | 0.005000 | 1.119994 | -1.705345e-03 | -0.001706 | -1.000000e-06 | 1.0 | 0.001706 | 0 | -220 | -220 | 124.150766 | -27301.524664 | 124.150766 | -219.906213 | 1878.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 91 | @DAIWA17 | -14934.352555 | -9.333970e-04 | 0.00300 | -0.000000 | 0.005000 | 0.613741 | -9.345045e-04 | -0.000934 | 6.729594e-07 | 1.0 | 0.000936 | 0 | -482 | -483 | 30.961822 | -14941.304317 | 30.961822 | -482.571877 | 1925.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 92 | @DAIWA21 | 27272.928872 | 1.704558e-03 | 0.00300 | 0.672483 | 0.000000 | -0.000000 | 1.706580e-03 | 0.002301 | 5.946137e-04 | 1.0 | 0.000001 | 500 | 1435 | 1937 | 19.005413 | 36819.107117 | 19.005413 | 1937.295813 | 3107.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 93 | @DATAI3 | -30670.784661 | -1.916924e-03 | 0.00475 | -0.000000 | 0.090000 | 22.687978 | -1.919198e-03 | -0.001919 | -2.077633e-07 | 1.0 | 0.001920 | 0 | -3310 | -3314 | 9.267101 | -30710.498742 | 9.267101 | -3313.927205 | 5432.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 94 | @DENAC1 | -28017.966140 | -1.751123e-03 | 0.00300 | -0.000000 | 0.005000 | 1.151423 | -1.753201e-03 | -0.001753 | -1.169175e-07 | 1.0 | 0.001754 | 0 | -2448 | -2451 | 11.446011 | -28053.079206 | 11.446011 | -2450.904471 | 2432.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 95 | @DENTS4 | -108998.697487 | -6.812419e-03 | 0.00300 | -0.000000 | 0.005000 | 4.479399 | -6.820501e-03 | -0.006821 | -2.730910e-07 | 1.0 | 0.006822 | 0 | -3530 | -3534 | 30.879054 | -109132.390280 | 30.879054 | -3534.188228 | 4324.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 96 | @DIAMO14 | 86415.325620 | 5.400958e-03 | 0.00300 | 2.130789 | 0.000000 | -0.000000 | 5.407366e-03 | 0.003778 | -1.629254e-03 | 1.0 | 0.000001 | -3600 | 11949 | 8359 | 7.231782 | 60449.785417 | 7.231782 | 8358.905811 | 8593.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 97 | @DIPCO1 | 19535.645022 | 1.220978e-03 | 0.00300 | 0.481701 | 0.000000 | -0.000000 | 1.222426e-03 | 0.001597 | 3.742547e-04 | 1.0 | 0.000001 | 300 | 981 | 1283 | 19.919301 | 25546.898726 | 19.919301 | 1282.519864 | 2379.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 98 | @DONQU3 | 363.217865 | 2.270112e-05 | 0.00300 | 0.008956 | 0.000000 | -0.000000 | 2.272805e-05 | 0.000000 | -2.272805e-05 | 1.0 | 0.000001 | 0 | 14 | 0 | 25.575058 | 0.000000 | 25.575058 | 0.000000 | 7532.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 99 | @EDIMA1 | -10190.621221 | -6.369138e-04 | 0.00475 | -0.000000 | 0.077500 | 6.491286 | -6.376695e-04 | -0.000638 | -6.974110e-09 | 1.0 | 0.000639 | 0 | -7916 | -7925 | 1.287359 | -10202.823641 | 1.287359 | -7925.392071 | 3047.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 100 | @EGIST1 | -28973.079281 | -1.810817e-03 | 0.00475 | -0.000000 | 0.082500 | 19.646129 | -1.812966e-03 | -0.001813 | -4.237708e-08 | 1.0 | 0.001814 | 0 | -3802 | -3807 | 7.620662 | -29008.132911 | 7.620662 | -3806.510947 | 6462.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 101 | @EISAI2 | -10199.741757 | -6.374839e-04 | 0.00300 | -0.000000 | 0.005000 | 0.419167 | -6.382402e-04 | -0.000639 | -8.581484e-07 | 1.0 | 0.000639 | 0 | -242 | -242 | 42.204363 | -10225.573786 | 42.204363 | -242.287125 | 4523.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 102 | @ELITE18 | -71802.065485 | -4.487629e-03 | 0.00475 | -0.000000 | 0.047500 | 28.032313 | -4.492954e-03 | -0.004493 | -5.140568e-08 | 1.0 | 0.004494 | 0 | -28836 | -28870 | 2.490043 | -71888.078743 | 2.490043 | -28870.212957 | 3006.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 103 | @ERENG1 | -16201.953549 | -1.012622e-03 | 0.00475 | -0.000000 | 0.072500 | 9.654589 | -1.013824e-03 | -0.001014 | -5.573999e-08 | 1.0 | 0.001015 | 0 | -4740 | -4746 | 3.418322 | -16222.068469 | 3.418322 | -4745.623853 | 8027.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 104 | @EVAAI1 | 33340.455938 | 2.083778e-03 | 0.00475 | 1.301648 | 0.000000 | -0.000000 | 2.086251e-03 | 0.002086 | -2.120917e-08 | 1.0 | 0.000001 | 0 | 30074 | 30110 | 1.108603 | 33379.673935 | 1.108603 | 30109.681803 | 2618.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 105 | @EVERL2 | 42328.488369 | 2.645531e-03 | 0.00475 | 1.652551 | 0.000000 | -0.000000 | 2.648669e-03 | 0.002649 | -2.601058e-08 | 1.0 | 0.000001 | 0 | 17085 | 17105 | 2.477499 | 42378.293547 | 2.477499 | 17105.270785 | 2393.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 106 | @FAREA23 | 12155.881329 | 7.597426e-04 | 0.00475 | 0.474579 | 0.000000 | -0.000000 | 7.606440e-04 | 0.000761 | 1.321658e-08 | 1.0 | 0.000001 | 0 | 10693 | 10706 | 1.136827 | 12170.515344 | 1.136827 | 10705.686890 | 1402.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 107 | @FIELD8 | -19484.711931 | -1.217794e-03 | 0.00300 | -0.000000 | 0.115000 | 18.417056 | -1.219239e-03 | -0.001220 | -3.352793e-07 | 1.0 | 0.001220 | 0 | -1304 | -1306 | 14.946373 | -19513.194364 | 14.946373 | -1305.547153 | 2767.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 108 | @FINAN321 | -26997.847564 | -1.687365e-03 | 0.00300 | -0.000000 | 0.005000 | 1.109501 | -1.689367e-03 | -0.001690 | -3.525235e-07 | 1.0 | 0.001690 | 0 | -1666 | -1668 | 16.208572 | -27035.519991 | 16.208572 | -1667.976654 | 7148.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 109 | @FIRST60 | 63931.856816 | 3.995741e-03 | 0.00475 | 2.495970 | 0.000000 | -0.000000 | 4.000482e-03 | 0.004000 | 9.841887e-09 | 1.0 | 0.000001 | 0 | 74811 | 74900 | 0.854580 | 64007.867312 | 0.854580 | 74899.760769 | 2892.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 110 | @FITHO5 | -24521.871688 | -1.532617e-03 | 0.00475 | -0.000000 | 0.037500 | 7.558111 | -1.534435e-03 | -0.001534 | -2.606262e-08 | 1.0 | 0.001535 | 0 | -14140 | -14157 | 1.734250 | -24551.383077 | 1.734250 | -14156.776641 | 3712.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 111 | @FOCIF1 | -12984.146224 | -8.115091e-04 | 0.00475 | -0.000000 | 0.095000 | 10.138306 | -8.124720e-04 | -0.000813 | -1.444449e-07 | 1.0 | 0.000813 | 0 | -2191 | -2194 | 5.927181 | -13001.862600 | 5.927181 | -2193.599549 | 3363.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 112 | @FREEE1 | -35040.233044 | -2.190015e-03 | 0.00300 | -0.000000 | 0.025000 | 7.200048 | -2.192613e-03 | -0.002192 | 1.279831e-07 | 1.0 | 0.002194 | 0 | -1828 | -1830 | 19.167499 | -35079.759388 | 19.167499 | -1830.168861 | 4478.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 113 | @FUBON434 | 40682.931918 | 2.542683e-03 | 0.00475 | 1.588306 | 0.000000 | -0.000000 | 2.545700e-03 | 0.002545 | -2.284318e-07 | 1.0 | 0.000001 | 0 | 3326 | 3330 | 12.230692 | 40727.545957 | 12.230692 | 3329.946189 | 8454.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 114 | @FUJIT13 | -13534.483269 | -8.459052e-04 | 0.00300 | -0.000000 | 0.005000 | 0.556212 | -8.469088e-04 | -0.000847 | 1.489816e-07 | 1.0 | 0.000848 | 0 | -1146 | -1147 | 11.808117 | -13548.157778 | 11.808117 | -1147.359691 | 4676.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 115 | @GANFE1 | 53335.884122 | 3.333493e-03 | 0.00375 | 1.643914 | 0.000000 | -0.000000 | 3.337448e-03 | 0.003893 | 5.559415e-04 | 1.0 | 0.000001 | 4000 | 24013 | 28046 | 2.221126 | 62294.229710 | 2.221126 | 28046.236495 | 1772.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 116 | @GENIU2 | 44556.919333 | 2.784807e-03 | 0.00475 | 1.739551 | 0.000000 | -0.000000 | 2.788112e-03 | 0.002788 | 3.704578e-07 | 1.0 | 0.000001 | 0 | 2515 | 2518 | 17.718823 | 44615.711963 | 17.718823 | 2517.983964 | 3406.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 117 | @GENTI10 | -81640.354716 | -5.102522e-03 | 0.00400 | -0.000000 | 0.005000 | 3.355083 | -5.108576e-03 | -0.005109 | -5.201209e-09 | 1.0 | 0.005110 | 0 | -132146 | -132303 | 0.617805 | -81737.301507 | 0.617805 | -132302.786843 | GENS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 118 | @GIANT18 | -33795.220910 | -2.112201e-03 | 0.00375 | -0.000000 | 0.005000 | 1.388845 | -2.114707e-03 | -0.002115 | -1.299716e-07 | 1.0 | 0.002116 | 0 | -6389 | -6397 | 5.289920 | -33837.397363 | 5.289920 | -6396.580336 | 2367.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 119 | @GIANT6 | -48442.720898 | -3.027670e-03 | 0.00475 | -0.000000 | 0.022500 | 8.958585 | -3.031262e-03 | -0.003031 | 7.015604e-08 | 1.0 | 0.003032 | 0 | -6463 | -6471 | 7.495219 | -48499.074082 | 7.495219 | -6470.668135 | 9921.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 120 | @GIGAB3 | -23725.049926 | -1.482816e-03 | 0.00475 | -0.000000 | 0.085000 | 16.575035 | -1.484575e-03 | -0.001485 | -2.324927e-07 | 1.0 | 0.001486 | 0 | -2899 | -2902 | 8.185155 | -23756.918795 | 8.185155 | -2902.439567 | 2376.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 121 | @GLORI2 | -26244.183935 | -1.640261e-03 | 0.00475 | -0.000000 | 0.062500 | 13.481601 | -1.642208e-03 | -0.001642 | -1.249529e-09 | 1.0 | 0.001643 | 0 | -17489 | -17510 | 1.500612 | -26275.341781 | 1.500612 | -17509.750118 | 5009.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 122 | @GUJAR78 | 28972.445502 | 1.810778e-03 | 0.01000 | 2.381297 | 0.000000 | -0.000000 | 1.812926e-03 | 0.000972 | -8.406752e-04 | 1.0 | 0.000001 | -4998 | 10778 | 5787 | 2.688163 | 15556.017375 | 2.688163 | 5786.857778 | GPPL.NS | NSE | IND | IN | True | 1.0 | 2024-09-02 |
| 123 | @GUNGH1 | 24729.558319 | 1.545597e-03 | 0.00300 | 0.609770 | 0.000000 | -0.000000 | 1.547431e-03 | 0.001678 | 1.303726e-04 | 1.0 | 0.000001 | 100 | 1183 | 1285 | 20.898712 | 26844.860568 | 20.898712 | 1284.522237 | 3765.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 124 | @GUORU1 | -176121.641790 | -1.100760e-02 | 0.00375 | -0.000000 | 0.005000 | 7.237876 | -1.102066e-02 | -0.011021 | -7.075184e-09 | 1.0 | 0.011022 | 0 | -155711 | -155896 | 1.131081 | -176330.717475 | 1.131081 | -155895.745934 | 0175.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 125 | @HACHI2 | 10014.135441 | 6.258835e-04 | 0.00300 | 0.246924 | 0.000000 | -0.000000 | 6.266261e-04 | 0.000864 | 2.375806e-04 | 1.0 | 0.000001 | 600 | 1581 | 2184 | 6.332379 | 13827.305810 | 6.332379 | 2183.587684 | 8359.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 126 | @HAKUH1 | -437.619761 | -2.735124e-05 | 0.00300 | -0.000000 | 0.005000 | 0.017984 | -2.738369e-05 | -0.000000 | 2.738369e-05 | 0.0 | 0.000000 | 0 | -52 | 0 | 8.490533 | -0.000000 | 8.490533 | -0.000000 | 2433.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 127 | @HANGL5 | 47688.571797 | 2.980536e-03 | 0.00375 | 1.469853 | 0.000000 | -0.000000 | 2.984072e-03 | 0.002984 | -5.540079e-10 | 1.0 | 0.000001 | 0 | 62394 | 62468 | 0.764313 | 47745.143840 | 0.764313 | 62468.028410 | 0101.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 128 | @HASEK2 | -41964.680617 | -2.622793e-03 | 0.00300 | -0.000000 | 0.005000 | 1.724576 | -2.625904e-03 | -0.002626 | 3.067050e-07 | 1.0 | 0.002627 | 0 | -3362 | -3366 | 12.480601 | -42009.563038 | 12.480601 | -3365.988901 | 1808.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 129 | @HAZAM1 | -26186.815215 | -1.636676e-03 | 0.00300 | -0.000000 | 0.005000 | 1.076170 | -1.638618e-03 | -0.001639 | 9.092138e-08 | 1.0 | 0.001640 | 0 | -3287 | -3291 | 7.966341 | -26216.430260 | 7.966341 | -3290.899916 | 1719.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 130 | @HENDE56 | -38500.734694 | -2.406296e-03 | 0.00375 | -0.000000 | 0.005000 | 1.582222 | -2.409151e-03 | -0.002409 | -2.894402e-08 | 1.0 | 0.002410 | 0 | -12355 | -12370 | 3.116244 | -38546.877642 | 3.116244 | -12369.658797 | 0012.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 131 | @HIGHW6 | -14974.764173 | -9.359228e-04 | 0.00475 | -0.000000 | 0.007500 | 0.923102 | -9.370332e-04 | -0.000937 | -3.112117e-08 | 1.0 | 0.000938 | 0 | -8573 | -8583 | 1.746794 | -14993.029172 | 1.746794 | -8583.171580 | 2542.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 132 | @HINDU8 | 17902.042941 | 1.118878e-03 | 0.01000 | 1.471401 | 0.000000 | -0.000000 | 1.120205e-03 | 0.000000 | -1.120205e-03 | 1.0 | 0.000001 | -2999 | 2999 | 0 | 5.969126 | 0.000000 | 5.969126 | 0.000000 | HZNC.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 133 | @HINOM2 | -18342.752980 | -1.146422e-03 | 0.00300 | -0.000000 | 0.005000 | 0.753812 | -1.147782e-03 | -0.001148 | -2.014580e-08 | 1.0 | 0.001149 | 0 | -6047 | -6054 | 3.033417 | -18364.838381 | 3.033417 | -6054.174565 | 7205.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 134 | @HISCO10 | -33519.998715 | -2.095000e-03 | 0.00300 | -0.000000 | 0.017500 | 4.821370 | -2.097486e-03 | -0.002097 | 1.045955e-07 | 1.0 | 0.002098 | 0 | -2551 | -2554 | 13.139289 | -33558.095553 | 13.139289 | -2554.026677 | 9603.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 135 | @HONGK67 | 138703.574291 | 8.668973e-03 | 0.00375 | 4.275110 | 0.000000 | -0.000000 | 8.679259e-03 | 0.008679 | -2.409382e-07 | 1.0 | 0.000001 | 0 | 4499 | 4504 | 30.829012 | 138864.286467 | 30.829012 | 4504.337914 | 0388.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 136 | @HONGK77 | 111858.016492 | 6.991126e-03 | 0.00375 | 3.447679 | 0.000000 | -0.000000 | 6.999421e-03 | 0.006781 | -2.186085e-04 | 1.0 | 0.000001 | -500 | 16019 | 15537 | 6.982694 | 108492.996367 | 6.982694 | 15537.412778 | 0006.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 137 | @HOTAI2 | -29825.169327 | -1.864073e-03 | 0.00475 | -0.000000 | 0.010000 | 2.451384 | -1.866285e-03 | -0.001866 | -4.906836e-08 | 1.0 | 0.001867 | 0 | -1441 | -1443 | 20.698094 | -29861.340995 | 20.698094 | -1442.709699 | 2207.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 138 | @HUADI2 | -17374.970502 | -1.085936e-03 | 0.00375 | -0.000000 | 0.010000 | 1.428080 | -1.087224e-03 | -0.001087 | 9.724193e-09 | 1.0 | 0.001088 | 0 | -32885 | -32924 | 0.528351 | -17395.429741 | 0.528351 | -32924.016961 | 1071.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 139 | @HUAKU1 | -26438.652974 | -1.652416e-03 | 0.00475 | -0.000000 | 0.022500 | 4.889340 | -1.654376e-03 | -0.001654 | 2.878556e-08 | 1.0 | 0.001655 | 0 | -5677 | -5684 | 4.657071 | -26469.560989 | 4.657071 | -5683.735572 | 2548.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 140 | @HUANA1 | 34468.863909 | 2.154304e-03 | 0.00475 | 1.345702 | 0.000000 | -0.000000 | 2.156860e-03 | 0.002157 | -1.463270e-08 | 1.0 | 0.000001 | 0 | 43102 | 43153 | 0.799699 | 34509.525948 | 0.799699 | 43153.139092 | 2880.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 141 | @HWANG2 | -13327.327001 | -8.329579e-04 | 0.00475 | -0.000000 | 0.077500 | 8.489325 | -8.339462e-04 | -0.000834 | 6.666963e-08 | 1.0 | 0.000835 | 0 | -5533 | -5540 | 2.408506 | -13342.072718 | 2.408506 | -5539.564721 | 2543.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 142 | @IFLEX1 | 25142.460108 | 1.571404e-03 | 0.01000 | 2.066504 | 0.000000 | -0.000000 | 1.573268e-03 | 0.000000 | -1.573268e-03 | 1.0 | 0.000001 | -192 | 192 | 0 | 130.989391 | 0.000000 | 130.989391 | 0.000000 | ORCL.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 143 | @IIDAG1 | -42148.950644 | -2.634309e-03 | 0.00300 | -0.000000 | 0.005000 | 1.732149 | -2.637435e-03 | -0.002638 | -3.994238e-07 | 1.0 | 0.002638 | 0 | -2717 | -2720 | 15.515397 | -42205.349756 | 15.515397 | -2720.223630 | 3291.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 144 | @INARI1 | 39644.431258 | 2.477777e-03 | 0.00900 | 2.932602 | 0.000000 | -0.000000 | 2.480717e-03 | 0.002481 | -1.096559e-08 | 1.0 | 0.000001 | 0 | 54256 | 54320 | 0.730689 | 39691.292611 | 0.730689 | 54320.372943 | INAR.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 145 | @INDDE4 | 36811.520120 | 2.300720e-03 | 0.01000 | 3.025604 | 0.000000 | -0.000000 | 2.303450e-03 | 0.000000 | -2.303450e-03 | 1.0 | 0.000001 | -32592 | 32592 | 0 | 1.129455 | 0.000000 | 1.129455 | 0.000000 | IDBI.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 146 | @INDIA284 | 106424.683549 | 6.651543e-03 | 0.01000 | 8.747234 | 0.000000 | -0.000000 | 6.659435e-03 | 0.005864 | -7.953816e-04 | 1.0 | 0.000001 | -1143 | 9571 | 8438 | 11.119324 | 93824.846763 | 11.119324 | 8437.999542 | INIR.NS | NSE | IND | IN | True | 1.0 | 2024-09-02 |
| 147 | @INDUS124 | 297114.381053 | 1.856965e-02 | 0.00375 | 9.157635 | 0.000000 | -0.000000 | 1.859168e-02 | 0.018592 | 6.390809e-10 | 1.0 | 0.000001 | 0 | 516003 | 516615 | 0.575800 | 297466.907630 | 0.575800 | 516615.220434 | 1398.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 148 | @INFRA14 | 5.640339 | 3.525212e-07 | 0.00400 | 0.000185 | 0.000000 | -0.000000 | 3.529394e-07 | -0.000000 | -3.529394e-07 | 0.0 | 0.000000 | -1 | 1 | 0 | 6.908204 | -0.000000 | 6.908204 | -0.000000 | IFT.NZ | NZE | NZL | NZ | False | 0.0 | 2024-09-02 |
| 149 | @INFRO7 | -35752.246180 | -2.234515e-03 | 0.00300 | -0.000000 | 0.005000 | 1.469270 | -2.237167e-03 | -0.002237 | -7.951192e-08 | 1.0 | 0.002238 | 0 | -4242 | -4247 | 8.428458 | -35795.937225 | 8.428458 | -4247.032992 | 5076.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 150 | @INNOL2 | -60317.677069 | -3.769855e-03 | 0.00475 | -0.000000 | 0.005000 | 2.478809 | -3.774328e-03 | -0.003774 | -1.010517e-09 | 1.0 | 0.003775 | 0 | -121731 | -121875 | 0.495500 | -60389.258159 | 0.495500 | -121875.429791 | 3481.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 151 | @INNOV87 | -61309.817024 | -3.831864e-03 | 0.00375 | -0.000000 | 0.005000 | 2.519582 | -3.836410e-03 | -0.003836 | 1.032925e-07 | 1.0 | 0.003837 | 0 | -11262 | -11275 | 5.443808 | -61380.906408 | 5.443808 | -11275.361989 | 1801.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 152 | @INPEX3 | 92404.069312 | 5.775254e-03 | 0.00300 | 2.278457 | 0.000000 | -0.000000 | 5.782106e-03 | 0.008123 | 2.340605e-03 | 1.0 | 0.000001 | 2500 | 6175 | 8685 | 14.963616 | 129963.382385 | 14.963616 | 8685.292600 | 1605.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 153 | @INTLC17 | 31338.249240 | 1.958641e-03 | 0.01000 | 2.575747 | 0.000000 | -0.000000 | 1.960964e-03 | 0.001961 | -1.943120e-07 | 1.0 | 0.000001 | 0 | 4446 | 4451 | 7.047941 | 31372.322041 | 7.047941 | 4451.275031 | ICT.PS | PSE | PHL | PH | True | 1.0 | 2024-09-02 |
| 154 | @ITOCH7 | 215435.393065 | 1.346471e-02 | 0.00300 | 5.312106 | 0.000000 | -0.000000 | 1.348069e-02 | 0.005165 | -8.315663e-03 | 1.0 | 0.000001 | -2500 | 4053 | 1555 | 53.150322 | 82640.384301 | 53.150322 | 1554.842583 | 8001.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 155 | @ITOEN1 | -42959.259307 | -2.684954e-03 | 0.00300 | -0.000000 | 0.005000 | 1.765449 | -2.688139e-03 | -0.002688 | -9.294726e-08 | 1.0 | 0.002689 | 0 | -1768 | -1770 | 24.299064 | -43011.716198 | 24.299064 | -1770.097673 | 2593.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 156 | @JAPAN182 | 27284.847328 | 1.705303e-03 | 0.00300 | 0.672777 | 0.000000 | -0.000000 | 1.707326e-03 | 0.001931 | 2.238820e-04 | 1.0 | 0.000001 | 200 | 1523 | 1725 | 17.912197 | 30899.332291 | 17.912197 | 1725.044282 | 6807.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 157 | @JAPAN208 | 109.547117 | 6.846695e-06 | 0.00300 | 0.002701 | 0.000000 | -0.000000 | 6.854818e-06 | 0.000000 | -6.854818e-06 | 1.0 | 0.000001 | 0 | 4 | 0 | 28.989204 | 0.000000 | 28.989204 | 0.000000 | 2914.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 158 | @JAPAN372 | 53047.162740 | 3.315448e-03 | 0.00300 | 1.308012 | 0.000000 | -0.000000 | 3.319381e-03 | 0.003442 | 1.224455e-04 | 1.0 | 0.000001 | 200 | 5418 | 5625 | 9.790667 | 55069.229415 | 9.790667 | 5624.665571 | 6178.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 159 | @JAPAN374 | 90983.644133 | 5.686478e-03 | 0.00300 | 2.243432 | 0.000000 | -0.000000 | 5.693225e-03 | 0.004751 | -9.419120e-04 | 1.0 | 0.000001 | -1600 | 9671 | 8081 | 9.407869 | 76021.001261 | 9.407869 | 8080.575974 | 7182.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 160 | @JBHIF1 | 32665.981129 | 2.041624e-03 | 0.00350 | 0.939706 | 0.000000 | -0.000000 | 2.044046e-03 | 0.002044 | 3.672403e-07 | 1.0 | 0.000001 | 0 | 604 | 605 | 54.092467 | 32710.614077 | 54.092467 | 604.716626 | JBH.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 161 | @JDHEA1 | -88684.004498 | -5.542750e-03 | 0.00375 | -0.000000 | 0.005000 | 3.644548 | -5.549327e-03 | -0.005549 | -1.066933e-08 | 1.0 | 0.005550 | 0 | -29365 | -29400 | 3.020064 | -88789.395836 | 3.020064 | -29399.840598 | 6618.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 162 | @JDLOG1 | 20703.442747 | 1.293965e-03 | 0.00375 | 0.638120 | 0.000000 | -0.000000 | 1.295500e-03 | 0.001296 | 3.358824e-09 | 1.0 | 0.000001 | 0 | 16905 | 16925 | 1.224697 | 20728.060436 | 1.224697 | 16925.057221 | 2618.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 163 | @JFRON1 | 28020.303715 | 1.751269e-03 | 0.00300 | 0.690912 | 0.000000 | -0.000000 | 1.753347e-03 | 0.002186 | 4.322146e-04 | 1.0 | 0.000001 | 700 | 2840 | 3544 | 9.866537 | 34968.982189 | 9.866537 | 3544.200093 | 3086.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 164 | @JGCCO1 | -54826.392181 | -3.426650e-03 | 0.00300 | -0.000000 | 0.005000 | 2.253139 | -3.430715e-03 | -0.003431 | -1.747861e-07 | 1.0 | 0.003432 | 0 | -5977 | -5984 | 9.173362 | -54894.238454 | 9.173362 | -5984.091512 | 1963.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 165 | @JMDCI1 | -21699.114591 | -1.356195e-03 | 0.00300 | -0.000000 | 0.005000 | 0.891744 | -1.357804e-03 | -0.001357 | 3.285897e-07 | 1.0 | 0.001359 | 0 | -715 | -716 | 30.341068 | -21719.602435 | 30.341068 | -715.848324 | 4483.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 166 | @KAJIM3 | -104479.147941 | -6.529947e-03 | 0.00300 | -0.000000 | 0.005000 | 4.293664 | -6.537694e-03 | -0.006538 | -9.611129e-08 | 1.0 | 0.006539 | 0 | -5698 | -5705 | 18.336378 | -104604.646763 | 18.336378 | -5704.760488 | 1812.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 167 | @KAKAK2 | 59212.354306 | 3.700772e-03 | 0.00300 | 1.460031 | 0.000000 | -0.000000 | 3.705163e-03 | 0.004137 | 4.322073e-04 | 1.0 | 0.000001 | 400 | 3433 | 3838 | 17.250059 | 66197.925330 | 17.250059 | 3837.547727 | 2371.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 168 | @KAOCO2 | -177364.170355 | -1.108526e-02 | 0.00300 | -0.000000 | 0.005000 | 7.288939 | -1.109841e-02 | -0.011098 | -6.861744e-08 | 1.0 | 0.011099 | 0 | -3929 | -3934 | 45.142598 | -177575.704936 | 45.142598 | -3933.661628 | 4452.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 169 | @KASUM2 | -34019.569577 | -2.126223e-03 | 0.00300 | -0.000000 | 0.115000 | 32.155484 | -2.128746e-03 | -0.002129 | -5.059815e-07 | 1.0 | 0.002130 | 0 | -330 | -330 | 103.114108 | -34068.028371 | 103.114108 | -330.391534 | 3498.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 170 | @KEIOE1 | -34609.601449 | -2.163100e-03 | 0.00300 | -0.000000 | 0.005000 | 1.422312 | -2.165667e-03 | -0.002166 | -1.029723e-07 | 1.0 | 0.002167 | 0 | -1408 | -1410 | 24.581852 | -34652.312148 | 24.581852 | -1409.670545 | 9008.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 171 | @KINGB6 | -6.313316 | -3.945822e-07 | 0.00375 | -0.000000 | 0.005000 | 0.000259 | -3.950504e-07 | -0.000000 | 3.950504e-07 | 0.0 | 0.000000 | 0 | -8 | 0 | 0.797656 | -0.000000 | 0.797656 | -0.000000 | 1888.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 172 | @KINGS56 | 82161.160668 | 5.135073e-03 | 0.00375 | 2.532365 | 0.000000 | -0.000000 | 5.141165e-03 | 0.005176 | 3.450213e-05 | 1.0 | 0.000001 | 200 | 29869 | 30105 | 2.750758 | 82810.676270 | 2.750758 | 30104.675871 | 3888.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 173 | @KINGY1 | 44529.371287 | 2.783086e-03 | 0.00475 | 1.738475 | 0.000000 | -0.000000 | 2.786388e-03 | 0.002786 | 5.338623e-08 | 1.0 | 0.000001 | 0 | 11735 | 11749 | 3.794651 | 44583.058088 | 3.794651 | 11748.923188 | 2449.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 174 | @KINKI3 | -32212.031414 | -2.013252e-03 | 0.00300 | -0.000000 | 0.005000 | 1.323782 | -2.015641e-03 | -0.002016 | -2.254211e-07 | 1.0 | 0.002017 | 0 | -1377 | -1379 | 23.395522 | -32253.856659 | 23.395522 | -1378.633765 | 9041.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 175 | @KIRIN8 | -180413.653261 | -1.127585e-02 | 0.00300 | -0.000000 | 0.005000 | 7.414260 | -1.128923e-02 | -0.011289 | 1.663014e-07 | 1.0 | 0.011290 | 0 | -11876 | -11890 | 15.191226 | -180625.047250 | 15.191226 | -11890.090480 | 2503.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 176 | @KOBAY4 | -32203.912615 | -2.012745e-03 | 0.00300 | -0.000000 | 0.005000 | 1.323448 | -2.015133e-03 | -0.002016 | -5.677174e-07 | 1.0 | 0.002016 | 0 | -834 | -835 | 38.624683 | -32251.204967 | 38.624683 | -834.989513 | 4967.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 177 | @KOBEB1 | -48856.581982 | -3.053536e-03 | 0.00300 | -0.000000 | 0.005000 | 2.007805 | -3.057159e-03 | -0.003058 | -6.184574e-07 | 1.0 | 0.003058 | 0 | -1669 | -1671 | 29.278889 | -48924.444014 | 29.278889 | -1670.980213 | 3038.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 178 | @KOMAT8 | 72743.168942 | 4.546448e-03 | 0.00300 | 1.793667 | 0.000000 | -0.000000 | 4.551842e-03 | 0.004551 | -4.614033e-07 | 1.0 | 0.000001 | 0 | 2600 | 2603 | 27.975306 | 72822.093845 | 27.975306 | 2603.084814 | 6301.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 179 | @KOSEC2 | -14609.556546 | -9.130973e-04 | 0.00300 | -0.000000 | 0.005000 | 0.600393 | -9.141806e-04 | -0.000915 | -1.000000e-06 | 1.0 | 0.000915 | 0 | -239 | -239 | 61.213225 | -14642.890300 | 61.213225 | -239.211222 | 4922.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 180 | @KOTOB1 | 20584.382463 | 1.286524e-03 | 0.00300 | 0.507560 | 0.000000 | -0.000000 | 1.288050e-03 | 0.003492 | 2.204292e-03 | 1.0 | 0.000001 | 2900 | 1695 | 4600 | 12.146083 | 55877.470686 | 12.146083 | 4600.451815 | 2222.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 181 | @KUOBI1 | -44340.445411 | -2.771278e-03 | 0.00475 | -0.000000 | 0.037500 | 13.666576 | -2.774566e-03 | -0.002775 | 1.014127e-09 | 1.0 | 0.002776 | 0 | -10793 | -10806 | 4.108258 | -44393.037652 | 4.108258 | -10805.805536 | 1808.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 182 | @KUOTO1 | -14852.118138 | -9.282574e-04 | 0.00475 | -0.000000 | 0.060000 | 7.324332 | -9.293587e-04 | -0.000929 | 3.811564e-08 | 1.0 | 0.000930 | 0 | -7100 | -7108 | 2.091762 | -14869.129833 | 2.091762 | -7108.423914 | 8936.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 183 | @KWAHC2 | 36060.684131 | 2.253793e-03 | 0.00375 | 1.111459 | 0.000000 | -0.000000 | 2.256467e-03 | 0.002741 | 4.846531e-04 | 1.0 | 0.000001 | 2000 | 9311 | 11324 | 3.872862 | 43857.918143 | 3.872862 | 11324.420126 | 0027.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 184 | @KYORI6 | -50193.310725 | -3.137082e-03 | 0.00300 | -0.000000 | 0.005000 | 2.062739 | -3.140804e-03 | -0.003141 | 2.061524e-07 | 1.0 | 0.003142 | 0 | -3032 | -3036 | 16.553435 | -50249.564984 | 16.553435 | -3035.597367 | 9616.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 185 | @KYUDE1 | -18484.250422 | -1.155266e-03 | 0.00300 | -0.000000 | 0.005000 | 0.759627 | -1.156636e-03 | -0.001155 | 1.309546e-06 | 1.0 | 0.001158 | 0 | -409 | -409 | 45.142598 | -18485.228638 | 45.142598 | -409.485265 | 1959.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 186 | @KYUSH4 | -11572.290846 | -7.232682e-04 | 0.00300 | -0.000000 | 0.005000 | 0.475574 | -7.241263e-04 | -0.000724 | 1.044624e-08 | 1.0 | 0.000725 | 0 | -1087 | -1088 | 10.645928 | -11585.853845 | 10.645928 | -1088.289689 | 9508.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 187 | @LANDC1 | -24600.039798 | -1.537502e-03 | 0.00300 | -0.000000 | 0.005000 | 1.010961 | -1.539327e-03 | -0.001539 | 6.956463e-12 | 1.0 | 0.001540 | 0 | -396293 | -396763 | 0.062075 | -24629.226817 | 0.062075 | -396763.188492 | 8918.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 188 | @LEADT1 | -15778.675776 | -9.861672e-04 | 0.00475 | -0.000000 | 0.087500 | 11.347678 | -9.873373e-04 | -0.000000 | 9.873373e-04 | 0.0 | 0.000000 | 5000 | -5134 | 0 | 3.073353 | -0.000000 | 3.073353 | -0.000000 | 2465.TW | TPE | TWN | TW | False | 0.0 | 2024-09-02 |
| 189 | @LEGEN5 | 11449.827722 | 7.156142e-04 | 0.00375 | 0.352906 | 0.000000 | -0.000000 | 7.164633e-04 | 0.000716 | -9.098285e-09 | 1.0 | 0.000001 | 0 | 9310 | 9321 | 1.229826 | 11463.266990 | 1.229826 | 9321.046006 | 0992.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 190 | @LENDL6 | -35972.822056 | -2.248301e-03 | 0.00350 | -0.000000 | 0.005000 | 1.478335 | -2.250969e-03 | -0.002251 | -5.395156e-08 | 1.0 | 0.002252 | 0 | -7828 | -7837 | 4.595514 | -36016.365840 | 4.595514 | -7837.287662 | LLC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 191 | @LEOPA2 | -26385.176907 | -1.649074e-03 | 0.00300 | -0.000000 | 0.005000 | 1.084322 | -1.651030e-03 | -0.001651 | 5.238496e-09 | 1.0 | 0.001652 | 0 | -6451 | -6459 | 4.090078 | -26416.398227 | 4.090078 | -6458.653897 | 8848.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 192 | @LININ1 | -37772.270577 | -2.360767e-03 | 0.00375 | -0.000000 | 0.005000 | 1.552285 | -2.363568e-03 | -0.002364 | -5.000263e-08 | 1.0 | 0.002365 | 0 | -20092 | -20116 | 1.880005 | -37817.886164 | 1.880005 | -20115.838491 | 2331.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 193 | @LINSA1 | -49412.365669 | -3.088273e-03 | 0.00475 | -0.000000 | 0.062500 | 25.383065 | -3.091937e-03 | -0.003092 | -1.377436e-07 | 1.0 | 0.003093 | 0 | -7918 | -7927 | 6.240789 | -49473.195698 | 6.240789 | -7927.394444 | 2540.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 194 | @LIONC3 | -28020.470886 | -1.751279e-03 | 0.00300 | -0.000000 | 0.005000 | 1.151526 | -1.753357e-03 | -0.001754 | -2.279870e-07 | 1.0 | 0.001754 | 0 | -2737 | -2740 | 10.238990 | -28057.364037 | 10.238990 | -2740.247360 | 4912.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 195 | @LITEO8 | 54684.434524 | 3.417777e-03 | 0.00475 | 2.134940 | 0.000000 | -0.000000 | 3.421832e-03 | 0.003422 | -9.858089e-08 | 1.0 | 0.000001 | 0 | 16296 | 16315 | 3.355600 | 54747.738497 | 3.355600 | 16315.334663 | 2301.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 196 | @LOTUS3 | -61542.194120 | -3.846387e-03 | 0.00475 | -0.000000 | 0.065000 | 32.878706 | -3.850951e-03 | -0.003851 | -2.166956e-07 | 1.0 | 0.003852 | 0 | -6838 | -6846 | 9.000535 | -61618.679021 | 9.000535 | -6846.113060 | 1795.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 197 | @LUXNE1 | -26472.962074 | -1.654560e-03 | 0.00475 | -0.000000 | 0.150000 | 32.637898 | -1.656523e-03 | -0.001657 | -3.103922e-08 | 1.0 | 0.001658 | 0 | -7246 | -7255 | 3.653527 | -26504.867992 | 3.653527 | -7254.597139 | 4979.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 198 | @MABUC1 | -32483.906334 | -2.030244e-03 | 0.00300 | -0.000000 | 0.005000 | 1.334955 | -2.032653e-03 | -0.002033 | 1.186215e-08 | 1.0 | 0.002034 | 0 | -2152 | -2155 | 15.094664 | -32522.257617 | 15.094664 | -2154.553277 | 6592.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 199 | @MACQU55 | 47301.495145 | 2.956343e-03 | 0.00350 | 1.360728 | 0.000000 | -0.000000 | 2.959851e-03 | 0.003299 | 3.392148e-04 | 1.0 | 0.000001 | 239 | 2083 | 2325 | 22.705641 | 52785.052892 | 22.705641 | 2324.754976 | GMG.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 200 | @MACRO14 | -22043.950620 | -1.377747e-03 | 0.00475 | -0.000000 | 0.017500 | 3.170705 | -1.379382e-03 | -0.001379 | 3.871555e-10 | 1.0 | 0.001380 | 0 | -25376 | -25406 | 0.868693 | -22070.098841 | 0.868693 | -25406.107782 | 2337.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 201 | @MALAY37 | 103756.597393 | 6.484787e-03 | 0.00900 | 7.675146 | 0.000000 | -0.000000 | 6.492481e-03 | 0.006492 | -2.046398e-09 | 1.0 | 0.000001 | 0 | 41493 | 41542 | 2.500580 | 103879.668410 | 2.500580 | 41542.230067 | MBBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 202 | @MALAY68 | 41640.900812 | 2.602556e-03 | 0.00900 | 3.080286 | 0.000000 | -0.000000 | 2.605644e-03 | 0.002606 | -2.134691e-08 | 1.0 | 0.000001 | 0 | 21396 | 21421 | 1.946184 | 41689.964809 | 1.946184 | 21421.385644 | MISC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 203 | @MAMBA1 | -14583.730927 | -9.114832e-04 | 0.00350 | -0.000000 | 0.005000 | 0.599331 | -9.125646e-04 | -0.000912 | 1.273419e-07 | 1.0 | 0.000914 | 0 | -3421 | -3425 | 4.262407 | -14598.996570 | 4.262407 | -3425.058903 | CIA.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 204 | @MARUW3 | 34485.054219 | 2.155316e-03 | 0.00300 | 0.850316 | 0.000000 | -0.000000 | 2.157873e-03 | 0.002152 | -6.027563e-06 | 1.0 | 0.000001 | 0 | 129 | 129 | 266.579283 | 34429.528581 | 266.579283 | 129.153054 | 5344.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 205 | @MASCO2 | -39089.491937 | -2.443093e-03 | 0.00375 | -0.000000 | 0.027500 | 8.835296 | -2.445992e-03 | -0.002446 | 7.723724e-09 | 1.0 | 0.002447 | 0 | -134873 | -135033 | 0.289824 | -39135.746742 | 0.289824 | -135033.022338 | 0136.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 206 | @MATSU63 | -21778.031417 | -1.361127e-03 | 0.00300 | -0.000000 | 0.005000 | 0.894988 | -1.362742e-03 | -0.001363 | -2.468254e-07 | 1.0 | 0.001364 | 0 | -1345 | -1347 | 16.194778 | -21807.819535 | 16.194778 | -1346.595798 | 3088.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 207 | @MEDIB5 | 48194.381861 | 3.012149e-03 | 0.00350 | 1.386414 | 0.000000 | -0.000000 | 3.015723e-03 | 0.002559 | -4.568505e-04 | 1.0 | 0.000001 | -2782 | 18366 | 15602 | 2.624065 | 40941.954124 | 2.624065 | 15602.489899 | MPL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 208 | @MEDLE1 | -19672.999351 | -1.229562e-03 | 0.00300 | -0.000000 | 0.005000 | 0.808479 | -1.231021e-03 | -0.001231 | -2.157623e-08 | 1.0 | 0.001232 | 0 | -822 | -823 | 23.933509 | -19696.685931 | 23.933509 | -822.975276 | 4480.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 209 | @MEIJI9 | 216.848854 | 1.355305e-05 | 0.00300 | 0.005347 | 0.000000 | -0.000000 | 1.356913e-05 | 0.000000 | -1.356913e-05 | 1.0 | 0.000001 | 0 | 9 | 0 | 25.009482 | 0.000000 | 25.009482 | 0.000000 | 2269.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 210 | @MEITE3 | 29343.556104 | 1.833972e-03 | 0.00300 | 0.723540 | 0.000000 | -0.000000 | 1.836148e-03 | 0.002132 | 2.960841e-04 | 1.0 | 0.000001 | 200 | 1237 | 1439 | 23.712796 | 34115.717396 | 23.712796 | 1438.704953 | 9744.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 211 | @MERID8 | -41342.281594 | -2.583893e-03 | 0.00475 | -0.000000 | 0.022500 | 7.645490 | -2.586958e-03 | -0.002587 | 2.175315e-08 | 1.0 | 0.002588 | 0 | -5470 | -5476 | 7.557940 | -41390.984788 | 7.557940 | -5476.489973 | 9914.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 212 | @METCA2 | 42655.374318 | 2.665961e-03 | 0.00350 | 1.227072 | 0.000000 | -0.000000 | 2.669124e-03 | 0.008324 | 5.654628e-03 | 1.0 | 0.000001 | 37131 | 17527 | 54723 | 2.433719 | 133180.033507 | 2.433719 | 54722.849903 | MTS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 213 | @MINIS7 | 11213.940820 | 7.008713e-04 | 0.00375 | 0.345635 | 0.000000 | -0.000000 | 7.017029e-04 | 0.000702 | 2.855925e-08 | 1.0 | 0.000001 | 0 | 2658 | 2661 | 4.219111 | 11227.702737 | 4.219111 | 2661.153629 | 9896.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 214 | @MIRVA2 | 80928.101121 | 5.058006e-03 | 0.00350 | 2.328069 | 0.000000 | -0.000000 | 5.064007e-03 | 0.005108 | 4.369299e-05 | 1.0 | 0.000001 | 503 | 58356 | 58929 | 1.386812 | 81723.207488 | 1.386812 | 58928.834250 | MGR.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 215 | @MISUM3 | 36512.931274 | 2.282058e-03 | 0.00300 | 0.900319 | 0.000000 | -0.000000 | 2.284766e-03 | 0.002996 | 7.115459e-04 | 1.0 | 0.000001 | 600 | 1925 | 2528 | 18.964029 | 47940.987354 | 18.964029 | 2527.995829 | 9962.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 216 | @MITSU116 | 24945.021507 | 1.559064e-03 | 0.00300 | 0.615083 | 0.000000 | -0.000000 | 1.560914e-03 | 0.001671 | 1.099360e-04 | 1.0 | 0.000001 | 300 | 4261 | 4566 | 5.854399 | 26733.593276 | 5.854399 | 4566.411475 | 4188.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 217 | @MITSU52 | 104089.575287 | 6.505598e-03 | 0.00300 | 2.566592 | 0.000000 | -0.000000 | 6.513317e-03 | 0.000000 | -6.513317e-03 | 1.0 | 0.000001 | -9800 | 9877 | 0 | 10.539021 | 0.000000 | 10.539021 | 0.000000 | 8306.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 218 | @MITSU54 | 32471.354149 | 2.029460e-03 | 0.00300 | 0.800664 | 0.000000 | -0.000000 | 2.031868e-03 | 0.002032 | 5.444057e-07 | 1.0 | 0.000001 | 0 | 1307 | 1309 | 24.850845 | 32518.590824 | 24.850845 | 1308.550712 | 8309.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 219 | @MITSU65 | 81128.838127 | 5.070552e-03 | 0.00300 | 2.000437 | 0.000000 | -0.000000 | 5.076568e-03 | 0.005857 | 7.803530e-04 | 1.0 | 0.000001 | 600 | 3904 | 4509 | 20.781459 | 93710.742990 | 20.781459 | 4509.343847 | 8058.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 220 | @MITSU72 | 131.209067 | 8.200567e-06 | 0.00300 | 0.003235 | 0.000000 | -0.000000 | 8.210296e-06 | 0.000000 | -8.210296e-06 | 1.0 | 0.000001 | 0 | 10 | 0 | 13.397937 | 0.000000 | 13.397937 | 0.000000 | 7011.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 221 | @MITSU82 | 103941.650380 | 6.496353e-03 | 0.00300 | 2.562945 | 0.000000 | -0.000000 | 6.504061e-03 | 0.007447 | 9.428499e-04 | 1.0 | 0.000001 | 700 | 4825 | 5532 | 21.540158 | 119150.572742 | 21.540158 | 5531.555229 | 8031.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 222 | @MIZUH6 | 170429.493993 | 1.065184e-02 | 0.00300 | 4.202371 | 0.000000 | -0.000000 | 1.066448e-02 | 0.010665 | 8.032293e-08 | 1.0 | 0.000001 | 0 | 8212 | 8222 | 20.753870 | 170632.988098 | 20.753870 | 8221.743265 | 8411.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 223 | @MIZUN2 | -24038.164200 | -1.502385e-03 | 0.00300 | -0.000000 | 0.005000 | 0.987870 | -1.504168e-03 | -0.001504 | -2.871074e-08 | 1.0 | 0.001505 | 0 | -356 | -356 | 67.524222 | -24067.144056 | 67.524222 | -356.422382 | 8022.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 224 | @MODEC1 | -27541.211619 | -1.721326e-03 | 0.00300 | -0.000000 | 0.005000 | 1.131831 | -1.723368e-03 | -0.001723 | 1.134401e-07 | 1.0 | 0.001724 | 0 | -1288 | -1290 | 21.381521 | -27572.073311 | 21.381521 | -1289.528169 | 6269.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 225 | @MONEX7 | -35264.593493 | -2.204037e-03 | 0.00300 | -0.000000 | 0.005000 | 1.449230 | -2.206652e-03 | -0.002207 | 1.370042e-07 | 1.0 | 0.002208 | 0 | -7688 | -7697 | 4.586681 | -35304.241696 | 4.586681 | -7697.121557 | 8698.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 226 | @MONOG1 | 25170.284606 | 1.573143e-03 | 0.00300 | 0.620637 | 0.000000 | -0.000000 | 1.575009e-03 | 0.001575 | 1.838725e-07 | 1.0 | 0.000001 | 0 | 1031 | 1032 | 24.416317 | 25203.090274 | 24.416317 | 1032.223247 | 3097.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 227 | @MONOT5 | 27777.818100 | 1.736114e-03 | 0.00300 | 0.684933 | 0.000000 | -0.000000 | 1.738173e-03 | 0.002136 | 3.974335e-04 | 1.0 | 0.000001 | 400 | 1750 | 2153 | 15.874055 | 34169.711095 | 15.874055 | 2152.550904 | 3064.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 228 | @MPHAS1 | 18574.569284 | 1.160911e-03 | 0.01000 | 1.526677 | 0.000000 | -0.000000 | 1.162288e-03 | 0.000000 | -1.162288e-03 | 1.0 | 0.000001 | -502 | 502 | 0 | 37.012159 | 0.000000 | 37.012159 | 0.000000 | MBFL.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 229 | @NANKA3 | -16826.451093 | -1.051653e-03 | 0.00475 | -0.000000 | 0.032500 | 4.494737 | -1.052901e-03 | -0.001053 | 1.854524e-09 | 1.0 | 0.001054 | 0 | -9936 | -9948 | 1.693480 | -16846.385446 | 1.693480 | -9947.788734 | 2101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 230 | @NANYA4 | -99090.190445 | -6.193137e-03 | 0.00475 | -0.000000 | 0.025000 | 20.360998 | -6.200485e-03 | -0.006200 | 1.430186e-08 | 1.0 | 0.006201 | 0 | -59956 | -60027 | 1.652711 | -99207.528837 | 1.652711 | -60027.135804 | 2408.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 231 | @NESTL28 | 92979.078720 | 5.811192e-03 | 0.01000 | 7.642116 | 0.000000 | -0.000000 | 5.818087e-03 | 0.002733 | -3.085383e-03 | 1.0 | 0.000001 | -1654 | 3119 | 1467 | 29.809870 | 43723.274387 | 29.809870 | 1466.738174 | NEST.NS | NSE | IND | IN | True | 1.0 | 2024-09-02 |
| 232 | @NETON3 | -15501.091928 | -9.688182e-04 | 0.00300 | -0.000000 | 0.005000 | 0.637031 | -9.699677e-04 | -0.000970 | -2.304831e-07 | 1.0 | 0.000971 | 0 | -660 | -661 | 23.492084 | -15523.171188 | 23.492084 | -660.783068 | 7518.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 233 | @NETRO2 | -28556.663335 | -1.784791e-03 | 0.00475 | -0.000000 | 0.057500 | 13.495957 | -1.786909e-03 | -0.001787 | 1.396276e-07 | 1.0 | 0.001788 | 0 | -6010 | -6017 | 4.751153 | -28588.310828 | 4.751153 | -6017.130666 | 6143.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 234 | @NEWCH6 | 37439.981673 | 2.339999e-03 | 0.00375 | 1.153972 | 0.000000 | -0.000000 | 2.342775e-03 | 0.002343 | 2.594245e-08 | 1.0 | 0.000001 | 0 | 17255 | 17275 | 2.169829 | 37484.818048 | 2.169829 | 17275.472485 | 1336.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 235 | @NEWOR8 | -14417.323368 | -9.010827e-04 | 0.00375 | -0.000000 | 0.005000 | 0.592493 | -9.021518e-04 | -0.000902 | 9.685570e-10 | 1.0 | 0.000903 | 0 | -2392 | -2395 | 6.027303 | -14434.413547 | 6.027303 | -2394.838029 | 9901.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 236 | @NGKIN2 | 30214.236033 | 1.888390e-03 | 0.00300 | 0.745009 | 0.000000 | -0.000000 | 1.890630e-03 | 0.001890 | -2.534789e-07 | 1.0 | 0.000001 | 0 | 2256 | 2259 | 13.391040 | 30246.028559 | 13.391040 | 2258.676669 | 5333.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 237 | @NHPCL1 | 16277.908937 | 1.017369e-03 | 0.01000 | 1.337910 | 0.000000 | -0.000000 | 1.018576e-03 | 0.000000 | -1.018576e-03 | 1.0 | 0.000001 | -14207 | 14207 | 0 | 1.145786 | 0.000000 | 1.145786 | 0.000000 | NHPC.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 238 | @NICHI31 | 13378.004528 | 8.361253e-04 | 0.00300 | 0.329869 | 0.000000 | -0.000000 | 8.371173e-04 | 0.001026 | 1.884142e-04 | 1.0 | 0.000001 | 100 | 443 | 544 | 30.182431 | 16408.504882 | 30.182431 | 543.644251 | 2871.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 239 | @NIHON32 | -31770.999783 | -1.985687e-03 | 0.00300 | -0.000000 | 0.005000 | 1.305658 | -1.988043e-03 | -0.001988 | -3.695618e-07 | 1.0 | 0.001989 | 0 | -2350 | -2353 | 13.522088 | -31814.608008 | 13.522088 | -2352.788197 | 6849.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 240 | @NIKON3 | 34182.153532 | 2.136385e-03 | 0.00300 | 0.842848 | 0.000000 | -0.000000 | 2.138919e-03 | 0.002947 | 8.077610e-04 | 1.0 | 0.000001 | 1200 | 3178 | 4383 | 10.756284 | 47146.884988 | 10.756284 | 4383.194352 | 7731.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 241 | @NINTE2 | -89579.284756 | -5.598705e-03 | 0.00300 | -0.000000 | 0.005000 | 3.681340 | -5.605348e-03 | -0.005606 | -1.000000e-06 | 1.0 | 0.005606 | 0 | -1644 | -1646 | 54.502186 | -89701.567604 | 54.502186 | -1645.834305 | 7974.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 242 | @NIPPO126 | 38826.111190 | 2.426632e-03 | 0.00300 | 0.957356 | 0.000000 | -0.000000 | 2.429511e-03 | 0.004195 | 1.765704e-03 | 1.0 | 0.000001 | 1100 | 1513 | 2616 | 25.657825 | 67123.441827 | 25.657825 | 2616.100238 | 9072.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 243 | @NIPPO141 | -48482.303337 | -3.030144e-03 | 0.00300 | -0.000000 | 0.005000 | 1.992423 | -3.033739e-03 | -0.003033 | 4.373022e-07 | 1.0 | 0.003035 | 0 | -2026 | -2028 | 23.926611 | -48532.829145 | 23.926611 | -2028.403782 | 5214.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 244 | @NIPPO80 | 21206.354325 | 1.325397e-03 | 0.00300 | 0.522896 | 0.000000 | -0.000000 | 1.326970e-03 | 0.001327 | 3.064319e-07 | 1.0 | 0.000001 | 0 | 1323 | 1325 | 16.032692 | 21236.417871 | 16.032692 | 1324.569696 | 8174.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 245 | @NIPPO91 | 30292.975126 | 1.893311e-03 | 0.00300 | 0.746950 | 0.000000 | -0.000000 | 1.895557e-03 | 0.001895 | -9.983990e-07 | 1.0 | 0.000001 | 0 | 882 | 883 | 34.327687 | 30312.942352 | 34.327687 | 883.046464 | 4091.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 246 | @NISSH11 | 20141.448680 | 1.258841e-03 | 0.00300 | 0.496638 | 0.000000 | -0.000000 | 1.260334e-03 | 0.001260 | -5.214210e-07 | 1.0 | 0.000001 | 0 | 840 | 841 | 23.967995 | 20157.003104 | 23.967995 | 840.996632 | 2768.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 247 | @NITTO9 | 24300.391111 | 1.518774e-03 | 0.00300 | 0.599188 | 0.000000 | -0.000000 | 1.520576e-03 | 0.000000 | -1.520576e-03 | 1.0 | 0.000001 | -200 | 291 | 0 | 83.560363 | 0.000000 | 83.560363 | 0.000000 | 6988.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 248 | @NOMUR64 | -57377.698466 | -3.586106e-03 | 0.00300 | -0.000000 | 0.007500 | 3.536981 | -3.590361e-03 | -0.003590 | 3.734060e-07 | 1.0 | 0.003591 | 0 | -2957 | -2961 | 19.402006 | -57439.800705 | 19.402006 | -2960.508382 | 6254.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 249 | @NOMUR7 | 19289.522466 | 1.205595e-03 | 0.00300 | 0.475632 | 0.000000 | -0.000000 | 1.207026e-03 | 0.001632 | 4.246887e-04 | 1.0 | 0.000001 | 200 | 570 | 771 | 33.865570 | 26107.427761 | 33.865570 | 770.913579 | 4307.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 250 | @NOMUR8 | -28521.091775 | -1.782568e-03 | 0.00300 | -0.000000 | 0.005000 | 1.172100 | -1.784683e-03 | -0.001785 | -1.432740e-07 | 1.0 | 0.001786 | 0 | -4875 | -4881 | 5.850950 | -28557.223488 | 5.850950 | -4880.784026 | 8604.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 251 | @NOVAT3 | 28350.849241 | 1.771928e-03 | 0.00475 | 1.106848 | 0.000000 | -0.000000 | 1.774030e-03 | 0.001774 | -1.243352e-07 | 1.0 | 0.000001 | 0 | 1674 | 1676 | 16.934804 | 28382.497219 | 16.934804 | 1675.986145 | 3034.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 252 | @NPCIN1 | -19401.201946 | -1.212575e-03 | 0.00300 | -0.000000 | 0.095000 | 15.148884 | -1.214014e-03 | -0.001214 | 2.220353e-07 | 1.0 | 0.001215 | 0 | -2681 | -2684 | 7.235231 | -19420.668264 | 7.235231 | -2684.180918 | 6255.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 253 | @NTTDA3 | -56331.036140 | -3.520690e-03 | 0.00300 | -0.000000 | 0.005000 | 2.314974 | -3.524867e-03 | -0.003525 | -4.433133e-07 | 1.0 | 0.003526 | 0 | -3691 | -3695 | 15.263647 | -56404.964058 | 15.263647 | -3695.379249 | 9613.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 254 | @NUVOT2 | -16426.164247 | -1.026635e-03 | 0.00475 | -0.000000 | 0.065000 | 8.775622 | -1.027853e-03 | -0.001028 | -7.445313e-08 | 1.0 | 0.001029 | 0 | -5879 | -5886 | 2.794243 | -16446.844596 | 2.794243 | -5885.975238 | 4919.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 255 | @OBICB2 | 34964.510439 | 2.185282e-03 | 0.00300 | 0.862139 | 0.000000 | -0.000000 | 2.187875e-03 | 0.002188 | 4.320407e-08 | 1.0 | 0.000001 | 0 | 711 | 712 | 49.177498 | 35006.685936 | 49.177498 | 711.843578 | 4733.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 256 | @OBICC2 | 155915.633006 | 9.744727e-03 | 0.00300 | 3.844495 | 0.000000 | -0.000000 | 9.756289e-03 | 0.009751 | -5.407661e-06 | 1.0 | 0.000001 | 0 | 893 | 894 | 174.500798 | 156014.099154 | 174.500798 | 894.059515 | 4684.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 257 | @OLYMP17 | -72750.871341 | -4.546929e-03 | 0.00300 | -0.000000 | 0.005000 | 2.989762 | -4.552324e-03 | -0.004552 | 9.011993e-08 | 1.0 | 0.004553 | 0 | -3966 | -3971 | 18.343276 | -72835.745916 | 18.343276 | -3970.705527 | 7733.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 258 | @OMRON4 | -122829.021779 | -7.676814e-03 | 0.00300 | -0.000000 | 0.005000 | 5.047768 | -7.685922e-03 | -0.007685 | 6.633334e-07 | 1.0 | 0.007687 | 0 | -2955 | -2959 | 41.562917 | -122964.141002 | 41.562917 | -2958.506009 | 6645.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 259 | @ONENE1 | -43028.421270 | -2.689276e-03 | 0.00475 | -0.000000 | 0.042500 | 15.030476 | -2.692467e-03 | -0.002692 | 1.354250e-07 | 1.0 | 0.002693 | 0 | -8469 | -8479 | 5.080441 | -43077.306264 | 5.080441 | -8479.048187 | 4743.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 260 | @OPENH1 | -57368.483639 | -3.585530e-03 | 0.00300 | -0.000000 | 0.005000 | 2.357609 | -3.589784e-03 | -0.003590 | 1.114255e-07 | 1.0 | 0.003591 | 0 | -1448 | -1450 | 39.617889 | -57434.766633 | 39.617889 | -1449.718004 | 3288.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 261 | @ORGAN10 | -67387.186610 | -4.211699e-03 | 0.00300 | -0.000000 | 0.005000 | 2.769336 | -4.216696e-03 | -0.004216 | 1.161809e-06 | 1.0 | 0.004218 | 0 | -1471 | -1473 | 45.797838 | -67448.550325 | 45.797838 | -1472.745293 | 6368.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 262 | @ORIEN136 | 71738.978357 | 4.483686e-03 | 0.00375 | 2.211133 | 0.000000 | -0.000000 | 4.489006e-03 | 0.004489 | 1.302314e-07 | 1.0 | 0.000001 | 0 | 5156 | 5162 | 13.914092 | 71826.177976 | 13.914092 | 5162.117423 | 0316.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 263 | @OSAKA6 | -11310.485208 | -7.069053e-04 | 0.00300 | -0.000000 | 0.005000 | 0.464814 | -7.077440e-04 | -0.000707 | 4.258982e-07 | 1.0 | 0.000709 | 0 | -456 | -457 | 24.788770 | -11317.090351 | 24.788770 | -456.541029 | 9532.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 264 | @PENTA18 | -16093.859719 | -1.005866e-03 | 0.00300 | -0.000000 | 0.005000 | 0.661391 | -1.007060e-03 | -0.001007 | 4.964588e-08 | 1.0 | 0.001008 | 0 | -3644 | -3648 | 4.416319 | -16112.160215 | 4.416319 | -3648.323485 | 1893.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 265 | @PEOPL43 | 41776.701657 | 2.611044e-03 | 0.00375 | 1.287638 | 0.000000 | -0.000000 | 2.614142e-03 | 0.002614 | 3.889524e-10 | 1.0 | 0.000001 | 0 | 110430 | 110561 | 0.378309 | 41826.274551 | 0.378309 | 110561.021530 | 1339.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 266 | @PHARM121 | -58271.875038 | -3.641992e-03 | 0.00475 | -0.000000 | 0.020000 | 9.578938 | -3.646313e-03 | -0.003646 | 3.393525e-07 | 1.0 | 0.003647 | 0 | -2658 | -2661 | 21.921163 | -58335.583044 | 21.921163 | -2661.153629 | 6446.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 267 | @PHISO1 | -53832.128515 | -3.364508e-03 | 0.00475 | -0.000000 | 0.015000 | 6.636838 | -3.368500e-03 | -0.003369 | -4.302325e-07 | 1.0 | 0.003369 | 0 | -3227 | -3231 | 16.683918 | -53902.882269 | 16.683918 | -3230.828728 | 8299.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 268 | @PIGEO1 | -42694.402544 | -2.668400e-03 | 0.00300 | -0.000000 | 0.005000 | 1.754564 | -2.671566e-03 | -0.002672 | -2.659471e-08 | 1.0 | 0.002673 | 0 | -3924 | -3929 | 10.880435 | -42745.483551 | 10.880435 | -3928.655696 | 7956.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 269 | @PINGA1 | 130037.755178 | 8.127360e-03 | 0.00375 | 4.008013 | 0.000000 | -0.000000 | 8.137003e-03 | 0.008137 | 8.961100e-08 | 1.0 | 0.000001 | 0 | 27113 | 27145 | 4.796193 | 130193.474434 | 4.796193 | 27145.168675 | 2318.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 270 | @POLAO1 | -31694.693853 | -1.980918e-03 | 0.00300 | -0.000000 | 0.005000 | 1.302522 | -1.983269e-03 | -0.001983 | -1.799710e-07 | 1.0 | 0.001984 | 0 | -3121 | -3125 | 10.156222 | -31735.178091 | 10.156222 | -3124.702963 | 4927.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 271 | @POUCH1 | -58004.681055 | -3.625293e-03 | 0.00475 | -0.000000 | 0.005000 | 2.383754 | -3.629594e-03 | -0.003630 | -1.684348e-08 | 1.0 | 0.003631 | 0 | -53226 | -53289 | 1.089786 | -58073.771180 | 1.089786 | -53289.150882 | 9904.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 272 | @POWER587 | -62188.184248 | -3.886762e-03 | 0.00475 | -0.000000 | 0.032500 | 16.611912 | -3.891373e-03 | -0.003891 | 1.101940e-08 | 1.0 | 0.003892 | 0 | -91805 | -91914 | 0.677392 | -62261.792154 | 0.677392 | -91913.923586 | 6770.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 273 | @PREMI98 | 26005.929161 | 1.625371e-03 | 0.00350 | 0.748116 | 0.000000 | -0.000000 | 1.627299e-03 | 0.001635 | 7.490475e-06 | 1.0 | 0.000001 | 5 | 1084 | 1090 | 23.990482 | 26156.631931 | 23.990482 | 1090.292062 | PMV.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 274 | @PRESI14 | 56396.837811 | 3.524802e-03 | 0.00475 | 2.201794 | 0.000000 | -0.000000 | 3.528984e-03 | 0.005186 | 1.657020e-03 | 1.0 | 0.000001 | 3000 | 6388 | 9399 | 8.828051 | 82976.071747 | 8.828051 | 9399.138550 | 2912.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 275 | @PRESS18 | 45885.809786 | 2.867863e-03 | 0.00900 | 3.394293 | 0.000000 | -0.000000 | 2.871266e-03 | 0.002871 | 3.237628e-08 | 1.0 | 0.000001 | 0 | 39802 | 39849 | 1.152865 | 45940.769797 | 1.152865 | 39849.223752 | PMET.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 276 | @PRIMA76 | 19196.594343 | 1.199787e-03 | 0.00475 | 0.749456 | 0.000000 | -0.000000 | 1.201211e-03 | 0.001201 | -1.748300e-08 | 1.0 | 0.000001 | 0 | 6824 | 6832 | 2.813059 | 19219.090737 | 2.813059 | 6832.096450 | 4915.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 277 | @PRIME74 | -20042.955864 | -1.252685e-03 | 0.00475 | -0.000000 | 0.027500 | 4.530257 | -1.254171e-03 | -0.001254 | 2.641616e-07 | 1.0 | 0.001255 | 0 | -2095 | -2097 | 9.565028 | -20062.509581 | 9.565028 | -2097.485648 | 8069.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 278 | @PROME8 | 10737.371672 | 6.710857e-04 | 0.00350 | 0.308883 | 0.000000 | -0.000000 | 6.718820e-04 | 0.000673 | 1.226318e-06 | 1.0 | 0.000001 | 0 | 105 | 105 | 102.447329 | 10769.732299 | 102.447329 | 105.124579 | PME.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 279 | @PROMI6 | 20910.956752 | 1.306935e-03 | 0.00350 | 0.601548 | 0.000000 | -0.000000 | 1.308485e-03 | 0.000000 | -1.308485e-03 | 1.0 | 0.000001 | -1741 | 1741 | 0 | 12.012238 | 0.000000 | 12.012238 | 0.000000 | SUN.AX | ASX | AUS | AU | False | 0.0 | 2024-09-02 |
| 280 | @PUBLI36 | 68575.380576 | 4.285961e-03 | 0.00900 | 5.072699 | 0.000000 | -0.000000 | 4.291046e-03 | 0.004291 | 2.036157e-08 | 1.0 | 0.000001 | 0 | 61334 | 61407 | 1.118070 | 68657.068774 | 1.118070 | 61406.770755 | PUBM.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 281 | @QRUNT1 | 24979.476157 | 1.561217e-03 | 0.00475 | 0.975226 | 0.000000 | -0.000000 | 1.563070e-03 | 0.001563 | -4.859248e-09 | 1.0 | 0.000001 | 0 | 11645 | 11659 | 2.145075 | 25009.035728 | 2.145075 | 11658.816406 | 2354.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 282 | @QUANT17 | 15481.929210 | 9.676206e-04 | 0.00475 | 0.604431 | 0.000000 | -0.000000 | 9.687686e-04 | 0.000969 | 9.187076e-08 | 1.0 | 0.000001 | 0 | 4962 | 4968 | 3.120394 | 15501.767937 | 3.120394 | 4967.887248 | 6188.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-02 |
| 283 | @RADIA10 | 16100.141059 | 1.006259e-03 | 0.00475 | 0.628567 | 0.000000 | -0.000000 | 1.007453e-03 | 0.001007 | -1.620946e-07 | 1.0 | 0.000001 | 0 | 2599 | 2602 | 6.193748 | 16116.649828 | 6.193748 | 2602.083627 | 6176.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 284 | @RAKUT2 | -29233.105242 | -1.827069e-03 | 0.00300 | -0.000000 | 0.005000 | 1.201360 | -1.829237e-03 | -0.001829 | -9.255117e-09 | 1.0 | 0.001830 | 0 | -4101 | -4106 | 7.128323 | -29267.937433 | 7.128323 | -4105.865700 | 4755.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 285 | @RAMSA1 | -23008.294168 | -1.438018e-03 | 0.00350 | -0.000000 | 0.005000 | 0.945546 | -1.439725e-03 | 0.000000 | 1.439725e-03 | 1.0 | 0.001441 | 815 | -815 | 0 | 28.246098 | 0.000000 | 28.246098 | 0.000000 | RHC.AX | ASX | AUS | AU | False | 0.0 | 2024-09-02 |
| 286 | @RAYDI1 | -27237.378874 | -1.702336e-03 | 0.00475 | -0.000000 | 0.040000 | 8.954755 | -1.704356e-03 | -0.001704 | 6.208303e-08 | 1.0 | 0.001705 | 0 | -2443 | -2446 | 11.148746 | -27268.701791 | 11.148746 | -2445.898538 | 3592.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 287 | @REDNP1 | -11832.421898 | -7.395264e-04 | 0.00350 | -0.000000 | 0.005000 | 0.486264 | -7.404038e-04 | -0.000740 | -5.475989e-09 | 1.0 | 0.000741 | 0 | -51193 | -51254 | 0.231135 | -11846.548290 | 0.231135 | -51253.738795 | RED.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 288 | @RELIA241 | 195.343681 | 1.220898e-05 | 0.01000 | 0.016056 | 0.000000 | -0.000000 | 1.222347e-05 | 0.000000 | -1.222347e-05 | 1.0 | 0.000001 | -51 | 51 | 0 | 3.834783 | 0.000000 | 3.834783 | 0.000000 | JIOF.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 289 | @RELIG1 | 24764.418961 | 1.547776e-03 | 0.01000 | 2.035432 | 0.000000 | -0.000000 | 1.549613e-03 | 0.000000 | -1.549613e-03 | 1.0 | 0.000001 | -7552 | 7552 | 0 | 3.279296 | 0.000000 | 3.279296 | 0.000000 | RELG.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 290 | @RENOV30 | 1.695270 | 1.059544e-07 | 0.00300 | 0.000042 | 0.000000 | -0.000000 | 1.060801e-07 | 0.000000 | -1.060801e-07 | 1.0 | 0.000001 | 0 | 0 | 0 | 7.145566 | 0.000000 | 7.145566 | 0.000000 | 9519.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 291 | @RESON3 | 43.806718 | 2.737920e-06 | 0.00300 | 0.001080 | 0.000000 | -0.000000 | 2.741168e-06 | 0.000000 | -2.741168e-06 | 1.0 | 0.000001 | 0 | 6 | 0 | 7.107631 | 0.000000 | 7.107631 | 0.000000 | 8308.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 292 | @RESOR14 | -28680.799716 | -1.792550e-03 | 0.00300 | -0.000000 | 0.005000 | 1.178663 | -1.794677e-03 | -0.001794 | 2.089043e-07 | 1.0 | 0.001796 | 0 | -1494 | -1496 | 19.195088 | -28711.486064 | 19.195088 | -1495.772581 | 4681.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 293 | @RHBCA1 | 38723.585648 | 2.420224e-03 | 0.00900 | 2.864484 | 0.000000 | -0.000000 | 2.423096e-03 | 0.002423 | 1.337688e-08 | 1.0 | 0.000001 | 0 | 27233 | 27265 | 1.421944 | 38769.743927 | 1.421944 | 27265.311051 | RHBC.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 294 | @RINNA1 | -38596.817155 | -2.412301e-03 | 0.00300 | -0.000000 | 0.005000 | 1.586171 | -2.415163e-03 | -0.002415 | -3.112108e-07 | 1.0 | 0.002416 | 0 | -1711 | -1713 | 22.560953 | -38647.590370 | 22.560953 | -1713.030045 | 5947.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 295 | @RUENT2 | -21877.513649 | -1.367345e-03 | 0.00475 | -0.000000 | 0.005000 | 0.899076 | -1.368967e-03 | -0.001369 | -3.552588e-08 | 1.0 | 0.001370 | 0 | -14165 | -14182 | 1.544517 | -21904.039007 | 1.544517 | -14181.806302 | 9945.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 296 | @RUENT3 | -24690.313998 | -1.543145e-03 | 0.00475 | -0.000000 | 0.020000 | 4.058682 | -1.544976e-03 | -0.001545 | -1.833725e-08 | 1.0 | 0.001546 | 0 | -9684 | -9695 | 2.549629 | -24719.901632 | 2.549629 | -9695.489745 | 2915.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 297 | @SANDF1 | -43128.101008 | -2.695506e-03 | 0.00350 | -0.000000 | 0.005000 | 1.772388 | -2.698704e-03 | -0.002699 | 9.768916e-08 | 1.0 | 0.002700 | 0 | -7351 | -7360 | 5.866758 | -43177.708042 | 5.866758 | -7359.721718 | SFR.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 298 | @SANKY14 | -45843.806750 | -2.865238e-03 | 0.00300 | -0.000000 | 0.005000 | 1.883992 | -2.868637e-03 | -0.002869 | -1.349670e-07 | 1.0 | 0.002870 | 0 | -3169 | -3173 | 14.467013 | -45900.358376 | 14.467013 | -3172.759913 | 6417.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 299 | @SANTO10 | 43385.256602 | 2.711579e-03 | 0.00350 | 1.248069 | 0.000000 | -0.000000 | 2.714796e-03 | 0.007409 | 4.694670e-03 | 1.0 | 0.000001 | 15286 | 8839 | 24154 | 4.908227 | 118551.456636 | 4.908227 | 24153.623512 | STO.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 300 | @SAPPO6 | -48577.339139 | -3.036084e-03 | 0.00300 | -0.000000 | 0.005000 | 1.996329 | -3.039686e-03 | -0.003041 | -8.933920e-07 | 1.0 | 0.003041 | 0 | -972 | -973 | 49.991375 | -48649.268811 | 49.991375 | -973.153246 | 2501.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 301 | @SAWAI1 | -48742.035521 | -3.046377e-03 | 0.00300 | -0.000000 | 0.005000 | 2.003097 | -3.049992e-03 | -0.003049 | 4.939585e-07 | 1.0 | 0.003051 | 0 | -1140 | -1141 | 42.749247 | -48791.962992 | 42.749247 | -1141.352572 | 4887.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 302 | @SCENT1 | -41559.150612 | -2.597447e-03 | 0.00350 | -0.000000 | 0.005000 | 1.707910 | -2.600529e-03 | -0.002600 | 5.399616e-08 | 1.0 | 0.002602 | 0 | -17771 | -17792 | 2.338545 | -41607.595227 | 2.338545 | -17792.084702 | SCG.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 303 | @SECOM5 | -13641.708786 | -8.526068e-04 | 0.00300 | -0.000000 | 0.005000 | 0.560618 | -8.536184e-04 | -0.000853 | 1.089026e-06 | 1.0 | 0.000855 | 0 | -186 | -186 | 73.248952 | -13640.469809 | 73.248952 | -186.220683 | 9735.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 304 | @SEEKL1 | -90529.592895 | -5.658100e-03 | 0.00350 | -0.000000 | 0.005000 | 3.720394 | -5.664813e-03 | -0.005664 | 3.887993e-07 | 1.0 | 0.005666 | 0 | -5777 | -5784 | 15.669617 | -90630.782464 | 15.669617 | -5783.854219 | SEK.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 305 | @SEIKO5 | 50842.960911 | 3.177685e-03 | 0.00300 | 1.253662 | 0.000000 | -0.000000 | 3.181455e-03 | 0.003182 | 4.716438e-07 | 1.0 | 0.000001 | 0 | 2720 | 2723 | 18.695036 | 50910.830697 | 18.695036 | 2723.227190 | 6724.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 306 | @SEINO2 | 85.816909 | 5.363557e-06 | 0.00300 | 0.002116 | 0.000000 | -0.000000 | 5.369921e-06 | 0.000000 | -5.369921e-06 | 1.0 | 0.000001 | 0 | 5 | 0 | 15.970617 | 0.000000 | 15.970617 | 0.000000 | 9076.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 307 | @SEKIS8 | -280809.993393 | -1.755062e-02 | 0.00300 | -0.000000 | 0.005000 | 11.540137 | -1.757145e-02 | -0.017571 | 4.789360e-07 | 1.0 | 0.017572 | 0 | -10845 | -10858 | 25.892332 | -281135.502153 | 25.892332 | -10857.867233 | 1928.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 308 | @SEMBC3 | -25661.977083 | -1.603874e-03 | 0.00400 | -0.000000 | 0.005000 | 1.054602 | -1.605777e-03 | -0.001606 | 1.107537e-07 | 1.0 | 0.001607 | 0 | -6782 | -6790 | 3.783575 | -25690.652108 | 3.783575 | -6790.046618 | SCIL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 309 | @SERCO6 | -47456.240645 | -2.966015e-03 | 0.00475 | -0.000000 | 0.045000 | 17.552308 | -2.969534e-03 | -0.002970 | -8.073059e-08 | 1.0 | 0.002971 | 0 | -13572 | -13588 | 3.496723 | -47513.837589 | 3.496723 | -13588.102728 | 5388.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 310 | @SEVEN12 | -111920.954791 | -6.995060e-03 | 0.00300 | -0.000000 | 0.005000 | 4.599491 | -7.003359e-03 | -0.007004 | -3.624283e-07 | 1.0 | 0.007004 | 0 | -7733 | -7742 | 14.473910 | -112059.544142 | 14.473910 | -7742.174948 | 3382.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 311 | @SEVEN15 | 39413.486732 | 2.463343e-03 | 0.00300 | 0.971839 | 0.000000 | -0.000000 | 2.466266e-03 | 0.002702 | 2.360293e-04 | 1.0 | 0.000001 | 1900 | 19848 | 21774 | 1.985722 | 43236.718091 | 1.985722 | 21773.803280 | 8410.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 312 | @SEVEN19 | -29062.211452 | -1.816388e-03 | 0.00350 | -0.000000 | 0.005000 | 1.194337 | -1.818543e-03 | -0.001819 | -5.859617e-07 | 1.0 | 0.001820 | 0 | -1041 | -1042 | 27.926586 | -29106.068188 | 27.926586 | -1042.235112 | SVW.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 313 | @SHIMA11 | -50789.872567 | -3.174367e-03 | 0.00300 | -0.000000 | 0.005000 | 2.087255 | -3.178133e-03 | -0.003179 | -1.000000e-06 | 1.0 | 0.003179 | 0 | -269 | -269 | 188.985054 | -50866.133065 | 188.985054 | -269.154263 | 7309.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 314 | @SHIMA7 | 27820.303324 | 1.738769e-03 | 0.00300 | 0.685980 | 0.000000 | -0.000000 | 1.740832e-03 | 0.001739 | -1.504937e-06 | 1.0 | 0.000001 | 0 | 518 | 519 | 53.660720 | 27829.232199 | 53.660720 | 518.614590 | 8227.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 315 | @SHIMA9 | 77946.260590 | 4.871641e-03 | 0.00300 | 1.921963 | 0.000000 | -0.000000 | 4.877421e-03 | 0.005297 | 4.192236e-04 | 1.0 | 0.000001 | 200 | 2333 | 2536 | 33.417248 | 84746.318102 | 33.417248 | 2536.005320 | 7701.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 316 | @SHIMI2 | -68349.981485 | -4.271874e-03 | 0.00300 | -0.000000 | 0.005000 | 2.808903 | -4.276942e-03 | -0.004277 | 1.816699e-07 | 1.0 | 0.004278 | 0 | -10178 | -10190 | 6.715178 | -68428.169750 | 6.715178 | -10190.075859 | 1803.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 317 | @SHINF2 | -14589.776640 | -9.118610e-04 | 0.00475 | -0.000000 | 0.102500 | 12.291387 | -9.129429e-04 | -0.000913 | 2.770907e-08 | 1.0 | 0.000914 | 0 | -3446 | -3450 | 4.233701 | -14606.643581 | 4.233701 | -3450.088565 | 6806.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 318 | @SHISE2 | -27832.852333 | -1.739553e-03 | 0.00300 | -0.000000 | 0.005000 | 1.143816 | -1.741617e-03 | 0.000000 | 1.741617e-03 | 1.0 | 0.001743 | 1200 | -1237 | 0 | 22.491980 | 0.000000 | 22.491980 | 0.000000 | 4911.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 319 | @SHIZU6 | 39208.581643 | 2.450536e-03 | 0.00300 | 0.966787 | 0.000000 | -0.000000 | 2.453444e-03 | 0.002453 | -1.334053e-07 | 1.0 | 0.000001 | 0 | 4381 | 4386 | 8.949201 | 39252.966839 | 8.949201 | 4386.197911 | 5831.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 320 | @SHOBO2 | 10241.911166 | 6.401194e-04 | 0.00300 | 0.252540 | 0.000000 | -0.000000 | 6.408789e-04 | 0.000642 | 6.307295e-07 | 1.0 | 0.000001 | 0 | 265 | 265 | 38.686758 | 10264.154525 | 38.686758 | 265.314414 | 1414.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 321 | @SHOEI2 | -15963.185202 | -9.976991e-04 | 0.00300 | -0.000000 | 0.005000 | 0.656021 | -9.988828e-04 | -0.000999 | 1.892810e-07 | 1.0 | 0.001000 | 0 | -1536 | -1538 | 10.390729 | -15979.096496 | 10.390729 | -1537.822413 | 3003.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 322 | @SHOWA13 | -11673.887861 | -7.296180e-04 | 0.00300 | -0.000000 | 0.005000 | 0.479749 | -7.304837e-04 | -0.000731 | -6.669160e-07 | 1.0 | 0.000731 | 0 | -476 | -477 | 24.547365 | -11698.409197 | 24.547365 | -476.564758 | 4004.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 323 | @SHOWA14 | 38221.650387 | 2.388853e-03 | 0.00300 | 0.942452 | 0.000000 | -0.000000 | 2.391687e-03 | 0.002392 | 1.180989e-07 | 1.0 | 0.000001 | 0 | 1032 | 1033 | 37.038312 | 38268.888689 | 37.038312 | 1033.224434 | 5805.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 324 | @SIGUR1 | 43238.297264 | 2.702394e-03 | 0.00475 | 1.688071 | 0.000000 | -0.000000 | 2.705600e-03 | 0.002706 | 7.495902e-08 | 1.0 | 0.000001 | 0 | 17654 | 17675 | 2.449275 | 43290.797413 | 2.449275 | 17674.945885 | 6257.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 325 | @SIMED9 | 37591.147005 | 2.349447e-03 | 0.00900 | 2.780715 | 0.000000 | -0.000000 | 2.352234e-03 | 0.002352 | 2.073942e-09 | 1.0 | 0.000001 | 0 | 65345 | 65423 | 0.575272 | 37635.780836 | 0.575272 | 65422.529674 | SIME.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 326 | @SINGA31 | -42984.221931 | -2.686514e-03 | 0.00400 | -0.000000 | 0.005000 | 1.766475 | -2.689701e-03 | -0.002690 | 3.668616e-08 | 1.0 | 0.002691 | 0 | -12586 | -12601 | 3.415194 | -43034.634305 | 3.415194 | -12600.932871 | STEG.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 327 | @SINGA36 | -56879.504827 | -3.554969e-03 | 0.00400 | -0.000000 | 0.005000 | 2.337514 | -3.559187e-03 | -0.003559 | 3.742539e-08 | 1.0 | 0.003560 | 0 | -20305 | -20329 | 2.801227 | -56946.391665 | 2.801227 | -20329.091209 | SATS.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 328 | @SINGA39 | -67455.895242 | -4.215993e-03 | 0.00400 | -0.000000 | 0.005000 | 2.772160 | -4.220996e-03 | -0.004221 | -5.833711e-08 | 1.0 | 0.004222 | 0 | -8116 | -8126 | 8.311585 | -67536.862817 | 8.311585 | -8125.629365 | SGXL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 329 | @SINGA52 | -283789.211356 | -1.773683e-02 | 0.00400 | -0.000000 | 0.005000 | 11.662570 | -1.775787e-02 | -0.017758 | -3.550526e-08 | 1.0 | 0.017759 | 0 | -118140 | -118280 | 2.402148 | -284126.485920 | 2.402148 | -118280.169189 | STEL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 330 | @SINGA56 | -74014.497458 | -4.625906e-03 | 0.00400 | -0.000000 | 0.005000 | 3.041692 | -4.631395e-03 | -0.004631 | -4.945099e-08 | 1.0 | 0.004632 | 0 | -15357 | -15375 | 4.819645 | -74103.104419 | 4.819645 | -15375.220571 | SIAL.SI | SIN | SGP | SG | True | -1.0 | 2024-09-02 |
| 331 | @SINOA1 | -27690.755063 | -1.730672e-03 | 0.00475 | -0.000000 | 0.042500 | 9.672798 | -1.732726e-03 | -0.001733 | 2.343183e-08 | 1.0 | 0.001734 | 0 | -4437 | -4442 | 6.240789 | -27723.234316 | 6.240789 | -4442.264353 | 5483.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 332 | @SINOB5 | 67955.813454 | 4.247238e-03 | 0.00375 | 2.094528 | 0.000000 | -0.000000 | 4.252278e-03 | 0.004252 | 1.031008e-08 | 1.0 | 0.000001 | 0 | 164059 | 164254 | 0.414217 | 68036.605733 | 0.414217 | 164253.650558 | 1177.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 333 | @SINOP13 | 79265.294282 | 4.954081e-03 | 0.00475 | 3.094604 | 0.000000 | -0.000000 | 4.959959e-03 | 0.004960 | 7.921745e-09 | 1.0 | 0.000001 | 0 | 105314 | 105439 | 0.752658 | 79359.466671 | 0.752658 | 105438.951566 | 2890.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 334 | @SITCI1 | 53223.162510 | 3.326448e-03 | 0.00375 | 1.640440 | 0.000000 | -0.000000 | 3.330394e-03 | 0.003330 | 6.347652e-08 | 1.0 | 0.000001 | 0 | 22630 | 22657 | 2.351930 | 53287.325650 | 2.351930 | 22656.849744 | 1308.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 335 | @SMSCO1 | 26447.085015 | 1.652943e-03 | 0.00300 | 0.652120 | 0.000000 | -0.000000 | 1.654904e-03 | 0.002412 | 7.571183e-04 | 1.0 | 0.000001 | 800 | 1749 | 2552 | 15.122253 | 38592.357143 | 15.122253 | 2552.024304 | 2175.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 336 | @SOFTB11 | -147379.257605 | -9.211204e-03 | 0.00300 | -0.000000 | 0.005000 | 6.056682 | -9.222132e-03 | -0.009223 | -4.181518e-07 | 1.0 | 0.009223 | 0 | -5989 | -5996 | 24.609441 | -147560.808631 | 24.609441 | -5996.105750 | 8473.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 337 | @SOLAR14 | -23329.192909 | -1.458075e-03 | 0.00475 | -0.000000 | 0.052500 | 10.066707 | -1.459805e-03 | -0.001460 | 1.661740e-08 | 1.0 | 0.001461 | 0 | -11237 | -11250 | 2.076081 | -23356.606343 | 2.076081 | -11250.332328 | 1785.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 338 | @SONIC9 | -92514.107665 | -5.782132e-03 | 0.00350 | -0.000000 | 0.005000 | 3.801950 | -5.788992e-03 | -0.005788 | 5.695178e-07 | 1.0 | 0.005790 | 0 | -4916 | -4922 | 18.817129 | -92614.760298 | 18.817129 | -4921.832671 | SHL.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 339 | @SOSEI1 | -28032.921518 | -1.752058e-03 | 0.00300 | -0.000000 | 0.005000 | 1.152038 | -1.754136e-03 | -0.001754 | 6.620884e-08 | 1.0 | 0.001755 | 0 | -2903 | -2906 | 9.656171 | -28065.122308 | 9.656171 | -2906.444313 | 4565.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 340 | @SOULP2 | 81055.263388 | 5.065954e-03 | 0.00350 | 2.331727 | 0.000000 | -0.000000 | 5.071965e-03 | 0.005072 | -1.175053e-08 | 1.0 | 0.000001 | 0 | 3456 | 3460 | 23.453436 | 81151.244759 | 23.453436 | 3460.100429 | SOL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 341 | @SPIRO4 | 8.070419 | 5.044012e-07 | 0.00475 | 0.000315 | 0.000000 | -0.000000 | 5.049996e-07 | -0.000000 | -5.049996e-07 | 0.0 | 0.000000 | 0 | 4 | 0 | 2.295607 | -0.000000 | 2.295607 | -0.000000 | 3055.TW | TPE | TWN | TW | False | 0.0 | 2024-09-02 |
| 342 | @SQUAR6 | -40388.231276 | -2.524264e-03 | 0.00300 | -0.000000 | 0.005000 | 1.659790 | -2.527259e-03 | -0.002527 | 8.250010e-09 | 1.0 | 0.002528 | 0 | -1087 | -1088 | 37.155565 | -40436.018571 | 37.155565 | -1088.289689 | 9684.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 343 | @SREHL1 | -668.078254 | -4.175489e-05 | 0.00300 | -0.000000 | 0.012500 | 0.068638 | -4.180443e-05 | -0.000000 | 4.180443e-05 | 0.0 | 0.000000 | 0 | -20 | 0 | 33.003412 | -0.000000 | 33.003412 | -0.000000 | 2980.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 344 | @START24 | 121518.256564 | 7.594891e-03 | 0.00300 | 2.996341 | 0.000000 | -0.000000 | 7.603902e-03 | 0.008406 | 8.023524e-04 | 1.0 | 0.000001 | 400 | 3795 | 4200 | 32.024000 | 134500.071910 | 32.024000 | 4199.977228 | 3092.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 345 | @STOCK40 | -53328.647071 | -3.333040e-03 | 0.00350 | -0.000000 | 0.005000 | 2.191588 | -3.336995e-03 | -0.003337 | -4.758522e-08 | 1.0 | 0.003338 | 0 | -15627 | -15646 | 3.412645 | -53392.681104 | 3.412645 | -15645.540917 | SGP.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 346 | @SUMIS7 | 59590.215117 | 3.724388e-03 | 0.00300 | 1.469348 | 0.000000 | -0.000000 | 3.728807e-03 | 0.003602 | -1.264972e-04 | 1.0 | 0.000001 | -100 | 2955 | 2858 | 20.164154 | 57636.961607 | 20.164154 | 2858.387363 | 9719.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 347 | @SUMIT21 | 166322.424904 | 1.039515e-02 | 0.00300 | 4.101101 | 0.000000 | -0.000000 | 1.040749e-02 | 0.014941 | 4.533639e-03 | 1.0 | 0.000001 | 1100 | 2525 | 3629 | 65.868878 | 239057.982600 | 65.868878 | 3629.300942 | 8316.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 348 | @SUMIT30 | -24101.008155 | -1.506313e-03 | 0.00300 | -0.000000 | 0.005000 | 0.990452 | -1.508100e-03 | -0.001509 | -8.058191e-07 | 1.0 | 0.001509 | 0 | -902 | -903 | 26.733798 | -24142.496306 | 26.733798 | -903.070193 | 5232.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 349 | @SUMIT41 | -42578.359049 | -2.661147e-03 | 0.00300 | -0.000000 | 0.005000 | 1.749796 | -2.664305e-03 | -0.002665 | -4.411664e-07 | 1.0 | 0.002665 | 0 | -1014 | -1015 | 41.997445 | -42635.935522 | 41.997445 | -1015.203077 | 1911.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 350 | @SUNWE2 | -13463.625945 | -8.414766e-04 | 0.00300 | -0.000000 | 0.037500 | 4.149748 | -8.424750e-04 | -0.000843 | -1.506500e-07 | 1.0 | 0.000843 | 0 | -673 | -674 | 20.008965 | -13482.010490 | 20.008965 | -673.798492 | 9229.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 351 | @SUNYA2 | -31339.053236 | -1.958691e-03 | 0.00475 | -0.000000 | 0.102500 | 26.402079 | -1.961015e-03 | -0.001961 | 1.488983e-09 | 1.0 | 0.001962 | 0 | -49106 | -49164 | 0.638191 | -31376.212159 | 0.638191 | -49164.262639 | 1316.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 352 | @SUPRE12 | -69452.481762 | -4.340780e-03 | 0.00475 | -0.000000 | 0.035000 | 19.979481 | -4.345930e-03 | -0.004346 | 6.057695e-08 | 1.0 | 0.004347 | 0 | -29528 | -29563 | 2.352056 | -69533.915596 | 2.352056 | -29563.033992 | 8112.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 353 | @SURUG3 | 7.470466 | 4.669041e-07 | 0.00300 | 0.000184 | 0.000000 | -0.000000 | 4.674581e-07 | 0.000000 | -4.674581e-07 | 1.0 | 0.000001 | 0 | 1 | 0 | 8.124978 | 0.000000 | 8.124978 | 0.000000 | 8358.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 354 | @SWIRE4 | -45883.701041 | -2.867731e-03 | 0.00375 | -0.000000 | 0.005000 | 1.885632 | -2.871134e-03 | -0.002871 | -1.346469e-07 | 1.0 | 0.002872 | 0 | -5405 | -5411 | 8.489519 | -45940.294879 | 8.489519 | -5411.412853 | 0019.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 355 | @TAIHE5 | -71055.360044 | -4.440960e-03 | 0.00300 | -0.000000 | 0.005000 | 2.920083 | -4.446229e-03 | -0.004447 | -4.565854e-07 | 1.0 | 0.004447 | 0 | -3108 | -3112 | 22.864433 | -71146.970237 | 22.864433 | -3111.687539 | 5233.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 356 | @TAISE5 | -73894.409792 | -4.618401e-03 | 0.00300 | -0.000000 | 0.005000 | 3.036757 | -4.623880e-03 | -0.004625 | -1.000000e-06 | 1.0 | 0.004625 | 0 | -1623 | -1625 | 45.542639 | -73998.083057 | 45.542639 | -1624.808846 | 1801.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 357 | @TAIWA41 | -36256.664641 | -2.266042e-03 | 0.00475 | -0.000000 | 0.040000 | 11.919999 | -2.268730e-03 | -0.002269 | -1.176484e-07 | 1.0 | 0.002270 | 0 | -8029 | -8039 | 4.515948 | -36301.564345 | 4.515948 | -8038.526142 | 9941.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 358 | @TAIWA69 | -91467.678222 | -5.716730e-03 | 0.00475 | -0.000000 | 0.012500 | 9.397364 | -5.723513e-03 | -0.005724 | -1.094569e-08 | 1.0 | 0.005725 | 0 | -88517 | -88622 | 1.033337 | -91576.376718 | 1.033337 | -88622.022483 | 1101.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 359 | @TAIWA91 | 60512.826771 | 3.782052e-03 | 0.00475 | 2.362487 | 0.000000 | -0.000000 | 3.786539e-03 | 0.003786 | -7.092830e-08 | 1.0 | 0.000001 | 0 | 2044 | 2046 | 29.604547 | 60583.488378 | 29.604547 | 2046.425138 | 2330.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 360 | @TAKED3 | -13606.178819 | -8.503862e-04 | 0.00300 | -0.000000 | 0.005000 | 0.559158 | -8.513951e-04 | -0.000851 | 5.079700e-07 | 1.0 | 0.000852 | 0 | -455 | -456 | 29.885848 | -13614.194579 | 29.885848 | -455.539842 | 4502.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 361 | @TAMRO5 | 0.109798 | 6.862351e-09 | 0.00300 | 0.000003 | 0.000000 | -0.000000 | 6.870493e-09 | -0.000000 | -6.870493e-09 | 0.0 | 0.000000 | 0 | 0 | 0 | 32.037795 | -0.000000 | 32.037795 | -0.000000 | 7740.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 362 | @TATAC6 | 110106.137448 | 6.881634e-03 | 0.01000 | 9.049820 | 0.000000 | -0.000000 | 6.889798e-03 | 0.000000 | -6.889798e-03 | 1.0 | 0.000001 | -2028 | 2028 | 0 | 54.282394 | 0.000000 | 54.282394 | 0.000000 | TCS.NS | NSE | IND | IN | False | 0.0 | 2024-09-02 |
| 363 | @TATUN1 | -12246.277527 | -7.653923e-04 | 0.00475 | -0.000000 | 0.047500 | 4.781081 | -7.663005e-04 | -0.000766 | 1.205665e-08 | 1.0 | 0.000767 | 0 | -8526 | -8536 | 1.436322 | -12260.614422 | 1.436322 | -8536.115816 | 2371.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 364 | @TAYAE1 | -43484.517283 | -2.717782e-03 | 0.00475 | -0.000000 | 0.072500 | 25.912007 | -2.721007e-03 | -0.002721 | -4.729522e-08 | 1.0 | 0.002722 | 0 | -26212 | -26243 | 1.658983 | -43536.866943 | 1.658983 | -26243.099668 | 1609.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 365 | @TDHOL2 | 13040.149936 | 8.150094e-04 | 0.00300 | 0.321538 | 0.000000 | -0.000000 | 8.159764e-04 | 0.000816 | -1.658468e-07 | 1.0 | 0.000001 | 0 | 772 | 773 | 16.887953 | 13052.968092 | 16.887953 | 772.915952 | 8795.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 366 | @TDKCO10 | 65110.874155 | 4.069430e-03 | 0.00300 | 1.605474 | 0.000000 | -0.000000 | 4.074258e-03 | 0.000000 | -4.074258e-03 | 1.0 | 0.000001 | -900 | 959 | 0 | 67.917366 | 0.000000 | 67.917366 | 0.000000 | 6762.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 367 | @TECHN58 | 37373.426454 | 2.335839e-03 | 0.00350 | 1.075126 | 0.000000 | -0.000000 | 2.338611e-03 | 0.002339 | 3.278342e-07 | 1.0 | 0.000001 | 0 | 2400 | 2403 | 15.574444 | 37423.014131 | 15.574444 | 2402.847520 | TNE.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 368 | @TECHT5 | -49147.537727 | -3.071721e-03 | 0.00375 | -0.000000 | 0.005000 | 2.019762 | -3.075366e-03 | -0.002232 | 8.437842e-04 | 1.0 | 0.003076 | 1000 | -3646 | -2649 | 13.478076 | -35705.301745 | 13.478076 | -2649.139391 | 0669.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 369 | @TECMO3 | 48189.454137 | 3.011841e-03 | 0.00300 | 1.188233 | 0.000000 | -0.000000 | 3.015414e-03 | 0.003015 | 1.403103e-08 | 1.0 | 0.000001 | 0 | 4289 | 4294 | 11.235644 | 48246.853821 | 11.235644 | 4294.088756 | 3635.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 370 | @TEIJI3 | -49059.320498 | -3.066208e-03 | 0.00300 | -0.000000 | 0.005000 | 2.016136 | -3.069845e-03 | -0.003070 | 2.658913e-07 | 1.0 | 0.003071 | 0 | -5220 | -5226 | 9.397523 | -49113.273493 | 9.397523 | -5226.193357 | 3401.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 371 | @TELEC97 | -25538.609925 | -1.596163e-03 | 0.00400 | -0.000000 | 0.005000 | 1.049532 | -1.598057e-03 | -0.001598 | -5.735712e-08 | 1.0 | 0.001599 | 0 | -11369 | -11382 | 2.246418 | -25569.828352 | 2.246418 | -11382.488941 | SPK.NZ | NZE | NZL | NZ | True | -1.0 | 2024-09-02 |
| 372 | @TELEK12 | 14136.697012 | 8.835436e-04 | 0.01000 | 1.161920 | 0.000000 | -0.000000 | 8.845919e-04 | 0.000885 | 2.904644e-09 | 1.0 | 0.000001 | 0 | 71215 | 71299 | 0.198508 | 14153.516209 | 0.198508 | 71299.494234 | TLKM.JK | JAK | IDN | ID | True | 1.0 | 2024-09-02 |
| 373 | @TELIX1 | -38212.579987 | -2.388286e-03 | 0.00350 | -0.000000 | 0.005000 | 1.570380 | -2.391120e-03 | -0.002391 | 3.613434e-07 | 1.0 | 0.002392 | 0 | -3020 | -3024 | 12.651260 | -38252.136451 | 12.651260 | -3023.583130 | TLX.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 374 | @TENAG2 | 118532.439853 | 7.408277e-03 | 0.00900 | 8.768153 | 0.000000 | -0.000000 | 7.417067e-03 | 0.007417 | 1.826783e-08 | 1.0 | 0.000001 | 0 | 34904 | 34945 | 3.395964 | 118673.366945 | 3.395964 | 34945.412438 | TENA.KL | KUL | MYS | MY | True | 1.0 | 2024-09-02 |
| 375 | @TOBUR1 | 41403.344831 | 2.587709e-03 | 0.00300 | 1.020904 | 0.000000 | -0.000000 | 2.590779e-03 | 0.004976 | 2.385494e-03 | 1.0 | 0.000001 | 2200 | 2390 | 4595 | 17.325929 | 79620.369425 | 17.325929 | 4595.445883 | 9001.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 376 | @TOHOP1 | -13156.037309 | -8.222523e-04 | 0.00300 | -0.000000 | 0.005000 | 0.540659 | -8.232279e-04 | -0.000823 | -2.390145e-07 | 1.0 | 0.000824 | 0 | -397 | -397 | 33.148254 | -13175.470742 | 33.148254 | -397.471027 | 8129.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 377 | @TOKYO50 | -60846.727307 | -3.802920e-03 | 0.00300 | -0.000000 | 0.005000 | 2.500550 | -3.807432e-03 | -0.003807 | 1.505677e-07 | 1.0 | 0.003808 | 0 | -3631 | -3635 | 16.756905 | -60916.510846 | 16.756905 | -3635.308061 | 8804.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 378 | @TOMYC1 | -33718.477500 | -2.107405e-03 | 0.00300 | -0.000000 | 0.005000 | 1.385691 | -2.109905e-03 | -0.002109 | 4.776833e-07 | 1.0 | 0.002111 | 0 | -1413 | -1415 | 23.857639 | -33750.840422 | 23.857639 | -1414.676478 | 7867.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 379 | @TONGC1 | -38580.054270 | -2.411253e-03 | 0.00375 | -0.000000 | 0.005000 | 1.585482 | -2.414114e-03 | -0.002414 | 2.185850e-08 | 1.0 | 0.002415 | 0 | -20662 | -20687 | 1.867182 | -38625.478488 | 1.867182 | -20686.514777 | 0780.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 380 | @TOPPA4 | -44604.103776 | -2.787756e-03 | 0.00300 | -0.000000 | 0.005000 | 1.833045 | -2.791064e-03 | -0.002790 | 8.637990e-07 | 1.0 | 0.002792 | 0 | -1475 | -1477 | 30.230711 | -44643.204280 | 30.230711 | -1476.750039 | 7911.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 381 | @TOPSP3 | 29089.931900 | 1.818121e-03 | 0.00375 | 0.896607 | 0.000000 | -0.000000 | 1.820278e-03 | 0.001820 | 1.119794e-08 | 1.0 | 0.000001 | 0 | 77952 | 78044 | 0.373180 | 29124.625306 | 0.373180 | 78044.487461 | 6110.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 382 | @TORAY7 | 89899.559182 | 5.618722e-03 | 0.00300 | 2.216701 | 0.000000 | -0.000000 | 5.625389e-03 | 0.005593 | -3.223206e-05 | 1.0 | 0.000001 | -100 | 17370 | 17290 | 5.175707 | 89490.509063 | 5.175707 | 17290.490282 | 3402.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 383 | @TOSTE1 | -85507.616164 | -5.344226e-03 | 0.00300 | -0.000000 | 0.005000 | 3.514012 | -5.350567e-03 | -0.005351 | 8.884095e-09 | 1.0 | 0.005352 | 0 | -7164 | -7172 | 11.935717 | -85608.925967 | 11.935717 | -7172.499848 | 5938.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 384 | @TOYOT14 | 51029.070265 | 3.189317e-03 | 0.00300 | 1.258251 | 0.000000 | -0.000000 | 3.193101e-03 | 0.002711 | -4.825690e-04 | 1.0 | 0.000001 | -400 | 2649 | 2252 | 19.260612 | 43368.510345 | 19.260612 | 2251.668364 | 8015.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 385 | @TOYOT20 | 18436.296650 | 1.152269e-03 | 0.00300 | 0.454594 | 0.000000 | -0.000000 | 1.153636e-03 | 0.001400 | 2.461159e-04 | 1.0 | 0.000001 | 100 | 467 | 568 | 39.452354 | 22396.025607 | 39.452354 | 567.672727 | 5310.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 386 | @TRANS119 | -19275.987402 | -1.204749e-03 | 0.00475 | -0.000000 | 0.035000 | 5.545147 | -1.206179e-03 | -0.001206 | -6.516132e-08 | 1.0 | 0.001207 | 0 | -5939 | -5946 | 3.245837 | -19299.900302 | 3.245837 | -5946.046426 | 2451.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 387 | @TREAS6 | -86482.018830 | -5.405126e-03 | 0.00350 | -0.000000 | 0.005000 | 3.554056 | -5.411539e-03 | -0.005412 | -3.737976e-08 | 1.0 | 0.005413 | 0 | -11130 | -11143 | 7.770226 | -86585.224951 | 7.770226 | -11143.205376 | TWE.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 388 | @TRUSV1 | -20199.754222 | -1.262485e-03 | 0.00475 | -0.000000 | 0.095000 | 15.772411 | -1.263983e-03 | -0.001264 | 1.852810e-08 | 1.0 | 0.001265 | 0 | -2825 | -2828 | 7.150251 | -20223.424111 | 7.150251 | -2828.351769 | 6667.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 389 | @TSECC1 | -25228.984954 | -1.576812e-03 | 0.00475 | -0.000000 | 0.117500 | 24.364979 | -1.578682e-03 | -0.001579 | -3.452676e-09 | 1.0 | 0.001580 | 0 | -32903 | -32942 | 0.766770 | -25258.973550 | 0.766770 | -32942.038317 | 6443.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 390 | @TSURU8 | -28175.332651 | -1.760958e-03 | 0.00300 | -0.000000 | 0.005000 | 1.157890 | -1.763048e-03 | -0.001762 | 7.962354e-07 | 1.0 | 0.001764 | 0 | -462 | -463 | 60.958026 | -28196.021982 | 60.958026 | -462.548148 | 3391.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 391 | @ULVAC1 | -21702.431660 | -1.356402e-03 | 0.00300 | -0.000000 | 0.005000 | 0.891881 | -1.358011e-03 | -0.001357 | 7.705061e-07 | 1.0 | 0.001359 | 0 | -386 | -386 | 56.192016 | -21715.852777 | 56.192016 | -386.457976 | 6728.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 392 | @UNICH10 | -106933.704478 | -6.683357e-03 | 0.00300 | -0.000000 | 0.005000 | 4.394536 | -6.691286e-03 | -0.006692 | -1.000000e-06 | 1.0 | 0.006692 | 0 | -3053 | -3057 | 35.031208 | -107076.577770 | 35.031208 | -3056.605375 | 8113.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 393 | @UPISE1 | -35122.722858 | -2.195170e-03 | 0.00475 | -0.000000 | 0.082500 | 23.816093 | -2.197775e-03 | -0.002198 | -9.408980e-08 | 1.0 | 0.002199 | 0 | -4358 | -4363 | 8.059712 | -35165.900240 | 8.059712 | -4363.170622 | 6719.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 394 | @USSCO1 | 73432.883771 | 4.589555e-03 | 0.00300 | 1.810674 | 0.000000 | -0.000000 | 4.595001e-03 | 0.004595 | -1.201496e-07 | 1.0 | 0.000001 | 0 | 7951 | 7960 | 9.235438 | 73518.087057 | 9.235438 | 7960.433598 | 4732.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 395 | @WACOA2 | -24896.554348 | -1.556035e-03 | 0.00300 | -0.000000 | 0.005000 | 1.023146 | -1.557881e-03 | -0.001557 | 6.263160e-07 | 1.0 | 0.001559 | 0 | -836 | -837 | 29.768595 | -24916.072228 | 29.768595 | -836.991886 | 3591.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 396 | @WALSI4 | -50184.683469 | -3.136543e-03 | 0.00475 | -0.000000 | 0.037500 | 15.467882 | -3.140264e-03 | -0.003140 | 1.448795e-10 | 1.0 | 0.003141 | 0 | -45526 | -45580 | 1.102330 | -50244.223612 | 1.102330 | -45580.015088 | 1605.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 397 | @WEBJE2 | -28599.215761 | -1.787451e-03 | 0.00350 | -0.000000 | 0.005000 | 1.175310 | -1.789572e-03 | -0.001790 | 5.481180e-08 | 1.0 | 0.001791 | 0 | -5359 | -5365 | 5.336507 | -28632.270793 | 5.336507 | -5365.358276 | WEB.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 398 | @WEICH3 | -24251.673086 | -1.515730e-03 | 0.00375 | -0.000000 | 0.005000 | 0.996644 | -1.517528e-03 | -0.001517 | 4.158077e-08 | 1.0 | 0.001519 | 0 | -15838 | -15857 | 1.531191 | -24279.781599 | 1.531191 | -15856.791261 | 2338.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 399 | @WEIKE1 | -24983.492935 | -1.561468e-03 | 0.00475 | -0.000000 | 0.035000 | 7.187032 | -1.563321e-03 | -0.000000 | 1.563321e-03 | 0.0 | 0.000000 | 22000 | -22925 | 0 | 1.089786 | -0.000000 | 1.089786 | -0.000000 | 3033.TW | TPE | TWN | TW | False | 0.0 | 2024-09-02 |
| 400 | @WESFA3 | 208998.861215 | 1.306243e-02 | 0.00350 | 6.012296 | 0.000000 | -0.000000 | 1.307793e-02 | 0.021887 | 8.808833e-03 | 1.0 | 0.000001 | 2852 | 4235 | 7095 | 49.354192 | 350188.155065 | 49.354192 | 7095.408490 | WES.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 401 | @WHARF12 | -42055.230661 | -2.628452e-03 | 0.00375 | -0.000000 | 0.005000 | 1.728297 | -2.631570e-03 | -0.002632 | -7.079291e-09 | 1.0 | 0.002633 | 0 | -14415 | -14432 | 2.917471 | -42105.241065 | 2.917471 | -14432.102919 | 1997.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 402 | @WHITE61 | -55091.417412 | -3.443214e-03 | 0.00350 | -0.000000 | 0.005000 | 2.264031 | -3.447299e-03 | -0.003447 | -1.357472e-07 | 1.0 | 0.003448 | 0 | -12114 | -12128 | 4.547927 | -55158.953506 | 4.547927 | -12128.372859 | WHC.AX | ASX | AUS | AU | True | -1.0 | 2024-09-02 |
| 403 | @WINBO9 | -31184.821202 | -1.949051e-03 | 0.00475 | -0.000000 | 0.017500 | 4.485488 | -1.951364e-03 | -0.001951 | -1.041787e-08 | 1.0 | 0.001952 | 0 | -41347 | -41396 | 0.754226 | -31221.987644 | 0.754226 | -41396.056843 | 2344.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 404 | @WINGS2 | -39216.134862 | -2.451008e-03 | 0.00375 | -0.000000 | 0.022500 | 7.252299 | -2.453916e-03 | -0.002454 | 1.596247e-10 | 1.0 | 0.002455 | 0 | -72123 | -72209 | 0.543740 | -39262.660950 | 0.543740 | -72208.571546 | 0570.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 405 | @WINTE17 | -33056.977243 | -2.066061e-03 | 0.00475 | -0.000000 | 0.055000 | 14.943565 | -2.068512e-03 | -0.002069 | -1.249049e-08 | 1.0 | 0.002070 | 0 | -8933 | -8944 | 3.700568 | -33096.398097 | 3.700568 | -8943.598708 | 3036.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 406 | @WISTR2 | -79212.241778 | -4.950765e-03 | 0.00475 | -0.000000 | 0.032500 | 21.159434 | -4.956639e-03 | -0.004957 | -9.364773e-08 | 1.0 | 0.004958 | 0 | -20704 | -20729 | 3.826011 | -79307.722838 | 3.826011 | -20728.564609 | 6285.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 407 | @WPGHO1 | -29388.014747 | -1.836751e-03 | 0.00475 | -0.000000 | 0.010000 | 2.415453 | -1.838930e-03 | -0.001839 | -6.616229e-08 | 1.0 | 0.001840 | 0 | -11541 | -11555 | 2.546493 | -29423.941248 | 2.546493 | -11554.693013 | 3702.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 408 | @XIAOM1 | 13250.631010 | 8.281644e-04 | 0.00375 | 0.408410 | 0.000000 | -0.000000 | 8.291470e-04 | 0.000829 | 3.266753e-08 | 1.0 | 0.000001 | 0 | 5299 | 5305 | 2.500689 | 13266.875124 | 2.500689 | 5305.287088 | 1810.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 409 | @XINAO1 | 35853.330619 | 2.240833e-03 | 0.00375 | 1.105068 | 0.000000 | -0.000000 | 2.243492e-03 | 0.002244 | 1.186319e-07 | 1.0 | 0.000001 | 0 | 5493 | 5500 | 6.527440 | 35897.767515 | 6.527440 | 5499.517262 | 2688.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 410 | @XINTE1 | 24803.379888 | 1.550211e-03 | 0.00475 | 0.968351 | 0.000000 | -0.000000 | 1.552051e-03 | 0.001552 | -1.711692e-07 | 1.0 | 0.000001 | 0 | 2973 | 2977 | 8.341959 | 24830.069567 | 8.341959 | 2976.527366 | 3374.TWO | TPO | TWN | TW | True | 1.0 | 2024-09-02 |
| 411 | @YAKUL2 | 65528.302208 | 4.095519e-03 | 0.00300 | 1.615766 | 0.000000 | -0.000000 | 4.100378e-03 | 0.004765 | 6.645002e-04 | 1.0 | 0.000001 | 500 | 3088 | 3592 | 21.222884 | 76238.053307 | 21.222884 | 3592.257043 | 2267.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 412 | @YAMAH3 | -12722.518694 | -7.951574e-04 | 0.00300 | -0.000000 | 0.005000 | 0.522843 | -7.961008e-04 | -0.000795 | 7.144981e-07 | 1.0 | 0.000797 | 0 | -527 | -528 | 24.119735 | -12726.181570 | 24.119735 | -527.625268 | 7951.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 413 | @YANGM3 | 22369.282161 | 1.398080e-03 | 0.00475 | 0.873321 | 0.000000 | -0.000000 | 1.399739e-03 | 0.001400 | 3.205330e-08 | 1.0 | 0.000001 | 0 | 11059 | 11072 | 2.022768 | 22396.335424 | 2.022768 | 11072.121136 | 2609.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 414 | @YANZH2 | -74773.224503 | -4.673327e-03 | 0.00375 | -0.000000 | 0.005000 | 3.072872 | -4.678871e-03 | -0.004679 | -2.851711e-08 | 1.0 | 0.004680 | 0 | -57616 | -57684 | 1.297794 | -74862.396726 | 1.297794 | -57684.359472 | 1171.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 415 | @YASKA3 | -66609.190195 | -4.163074e-03 | 0.00300 | -0.000000 | 0.005000 | 2.737364 | -4.168014e-03 | -0.003961 | 2.071868e-04 | 1.0 | 0.004169 | 100 | -2004 | -1906 | 33.244816 | -63373.231054 | 33.244816 | -1906.259033 | 6506.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 416 | @YUEYU3 | -1.236497 | -7.728108e-08 | 0.00375 | -0.000000 | 0.005000 | 0.000051 | -7.737277e-08 | -0.000000 | 7.737277e-08 | 0.0 | 0.000000 | 0 | -1 | 0 | 1.733811 | -0.000000 | 1.733811 | -0.000000 | 0551.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 417 | @ZENKO1 | 23958.422282 | 1.497401e-03 | 0.00300 | 0.590756 | 0.000000 | -0.000000 | 1.499178e-03 | 0.001754 | 2.547070e-04 | 1.0 | 0.000001 | 100 | 591 | 692 | 40.562814 | 28062.159870 | 40.562814 | 691.819849 | 7164.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 418 | @ZENSH1 | -25656.136878 | -1.603509e-03 | 0.00300 | -0.000000 | 0.005000 | 1.054362 | -1.605411e-03 | -0.001604 | 1.026004e-06 | 1.0 | 0.001606 | 0 | -489 | -490 | 52.433007 | -25670.160975 | 52.433007 | -489.580182 | 7550.T | TYO | JPN | JP | True | -1.0 | 2024-09-02 |
| 419 | @ZEROO1 | -22986.266523 | -1.436642e-03 | 0.00475 | -0.000000 | 0.022500 | 4.250885 | -1.438346e-03 | -0.001438 | -1.384906e-08 | 1.0 | 0.001439 | 0 | -7924 | -7933 | 2.900869 | -23013.760550 | 2.900869 | -7933.401563 | 3029.TW | TPE | TWN | TW | True | -1.0 | 2024-09-02 |
| 420 | @ZHONG36 | 18092.514216 | 1.130782e-03 | 0.00375 | 0.557646 | 0.000000 | -0.000000 | 1.132124e-03 | 0.001276 | 1.436083e-04 | 1.0 | 0.000001 | 2000 | 15763 | 17784 | 1.147752 | 20411.713161 | 1.147752 | 17784.075210 | 0881.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 421 | @ZILLT1 | -28351.545763 | -1.771972e-03 | 0.00475 | -0.000000 | 0.075000 | 17.476980 | -1.774074e-03 | -0.001774 | 1.865621e-07 | 1.0 | 0.001775 | 0 | -2647 | -2650 | 10.709696 | -28382.198939 | 10.709696 | -2650.140578 | 6679.TWO | TPO | TWN | TW | True | -1.0 | 2024-09-02 |
| 422 | @ZTECO2 | -83137.399827 | -5.196087e-03 | 0.00375 | -0.000000 | 0.005000 | 3.416605 | -5.202252e-03 | -0.005202 | 8.591286e-10 | 1.0 | 0.005203 | 0 | -41240 | -41289 | 2.015940 | -83236.025847 | 2.015940 | -41288.929891 | 0763.HK | HKG | HKG | HK | True | -1.0 | 2024-09-02 |
| 423 | @ZTOEX4 | 91403.526923 | 5.712720e-03 | 0.00375 | 2.817232 | 0.000000 | -0.000000 | 5.719498e-03 | 0.005719 | -3.640332e-07 | 1.0 | 0.000001 | 0 | 4163 | 4168 | 21.954770 | 91506.149643 | 21.954770 | 4167.939261 | 2057.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 424 | @CHINA182 | 17036.054703 | 1.064753e-03 | 0.00375 | 0.525084 | 0.000000 | -0.000000 | 1.066017e-03 | 0.001066 | 8.883133e-08 | 1.0 | 0.000001 | 0 | 5998 | 6005 | 2.840526 | 17057.688717 | 2.840526 | 6005.116428 | 1109.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 425 | @BANKO15 | 39109.872720 | 2.444367e-03 | 0.00375 | 1.205441 | 0.000000 | -0.000000 | 2.447267e-03 | 0.004805 | 2.357632e-03 | 1.0 | 0.000001 | 52000 | 53978 | 106104 | 0.724559 | 76878.385546 | 0.724559 | 106103.739380 | 3328.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 426 | @DISCO14 | 29506.159569 | 1.844135e-03 | 0.00300 | 0.727549 | 0.000000 | -0.000000 | 1.846323e-03 | 0.001841 | -5.157869e-06 | 1.0 | 0.000001 | 0 | 100 | 100 | 294.237315 | 29458.641741 | 294.237315 | 100.118647 | 6146.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 427 | @KIKKO2 | 22727.905669 | 1.420494e-03 | 0.00300 | 0.560414 | 0.000000 | -0.000000 | 1.422179e-03 | 0.006599 | 5.176735e-03 | 1.0 | 0.000001 | 7300 | 2006 | 9317 | 11.332206 | 105582.630855 | 11.332206 | 9317.041260 | 2801.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 428 | @MARUB11 | 37843.410094 | 2.365213e-03 | 0.00300 | 0.933125 | 0.000000 | -0.000000 | 2.368019e-03 | 0.003871 | 1.502537e-03 | 1.0 | 0.000001 | 1400 | 2206 | 3610 | 17.153497 | 61928.901333 | 17.153497 | 3610.278399 | 8002.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 429 | @MILLE41 | 15233.087305 | 9.520680e-04 | 0.00300 | 0.375610 | 0.000000 | -0.000000 | 9.531976e-04 | 0.000953 | -2.862806e-07 | 1.0 | 0.000001 | 0 | 401 | 401 | 37.976340 | 15246.580368 | 37.976340 | 401.475773 | 8766.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 430 | @NIDEC6 | 90477.240881 | 5.654828e-03 | 0.00300 | 2.230946 | 0.000000 | -0.000000 | 5.661537e-03 | 0.008484 | 2.822443e-03 | 1.0 | 0.000001 | 1100 | 2206 | 3310 | 41.011136 | 135743.680970 | 41.011136 | 3309.922459 | 6594.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 431 | @TOKYO54 | 53544.745817 | 3.346547e-03 | 0.00300 | 1.320281 | 0.000000 | -0.000000 | 3.350517e-03 | 0.004466 | 1.115497e-03 | 1.0 | 0.000001 | 100 | 301 | 401 | 177.983917 | 71456.230732 | 177.983917 | 401.475773 | 8035.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 432 | @AMVIS1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 400 | 0 | 0 | 17.105217 | 0.000000 | 17.105217 | 0.000000 | 7071.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 433 | @CENTR72 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001167 | 1.167021e-03 | 1.0 | 0.000001 | 800 | 0 | 801 | 23.312755 | 18672.331755 | 23.312755 | 800.949173 | 9022.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 434 | @CHINA442 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.004673 | 4.672690e-03 | 1.0 | 0.000001 | 18000 | 0 | 18021 | 4.148580 | 74763.047276 | 4.148580 | 18021.356403 | 3968.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 435 | @CKDCO1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 20.222780 | 0.000000 | 20.222780 | 0.000000 | 6407.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 436 | @COLES10 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.002575 | 2.574541e-03 | 1.0 | 0.000001 | 3221 | 0 | 3225 | 12.773621 | 41192.649173 | 12.773621 | 3224.821610 | COL.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 437 | @DAICE1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 500 | 0 | 0 | 8.997482 | 0.000000 | 8.997482 | 0.000000 | 4202.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 438 | @DAIFU1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 300 | 0 | 0 | 19.367519 | 0.000000 | 19.367519 | 0.000000 | 6383.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 439 | @DAIIC36 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000721 | 7.211014e-04 | 1.0 | 0.000001 | 400 | 0 | 400 | 28.809875 | 11537.622743 | 28.809875 | 400.474587 | 8750.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 440 | @EBARA3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 500 | 0 | 0 | 13.597957 | 0.000000 | 13.597957 | 0.000000 | 6361.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 441 | @ENPLA3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 48.832634 | 0.000000 | 48.832634 | 0.000000 | 6961.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 442 | @GMOPA1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 63.061692 | 0.000000 | 63.061692 | 0.000000 | 3769.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 443 | @HANKY4 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 300 | 0 | 0 | 14.787736 | 0.000000 | 14.787736 | 0.000000 | 8242.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 444 | @IBIDE3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001308 | 1.307978e-03 | 1.0 | 0.000001 | 600 | 0 | 601 | 34.838084 | 20927.651116 | 34.838084 | 600.711880 | 4062.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 445 | @ISETA3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000663 | 6.625346e-04 | 1.0 | 0.000001 | 700 | 0 | 701 | 15.125702 | 10600.553431 | 15.125702 | 700.830527 | 3099.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 446 | @JAPAN191 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 31.299787 | 0.000000 | 31.299787 | 0.000000 | 5631.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 447 | @JIUMA1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 30000 | 0 | 0 | 0.332143 | 0.000000 | 0.332143 | 0.000000 | 9922.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 448 | @JTGLO1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 2000 | 0 | 0 | 0.774573 | 0.000000 | 0.774573 | 0.000000 | 1519.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 449 | @KANSA20 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 17.943234 | 0.000000 | 17.943234 | 0.000000 | 4613.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 450 | @KEEPE3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 27.968409 | 0.000000 | 27.968409 | 0.000000 | 6036.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 451 | @KEYEN4 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.003004 | 3.004302e-03 | 1.0 | 0.000001 | 100 | 0 | 100 | 480.118600 | 48068.824463 | 480.118600 | 100.118647 | 6861.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 452 | @KUBOT6 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.002020 | 2.020059e-03 | 1.0 | 0.000001 | 2300 | 0 | 2303 | 14.035934 | 32320.949993 | 14.035934 | 2302.728874 | 6326.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 453 | @LASER19 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001212 | 1.211906e-03 | 1.0 | 0.000001 | 100 | 0 | 100 | 193.675194 | 19390.498361 | 193.675194 | 100.118647 | 6920.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 454 | @LIAUT3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 10.111763 | 0.000000 | 10.111763 | 0.000000 | 2015.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 455 | @LIONT8 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 6699 | 0 | 0 | 0.509857 | 0.000000 | 0.509857 | 0.000000 | LTR.AX | ASX | AUS | AU | False | 0.0 | 2024-09-02 |
| 456 | @MINEB3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001056 | 1.056188e-03 | 1.0 | 0.000001 | 800 | 0 | 801 | 21.098733 | 16899.012674 | 21.098733 | 800.949173 | 6479.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 457 | @MIURA2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 22.816152 | 0.000000 | 22.816152 | 0.000000 | 6005.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 458 | @MORIN5 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 18.964029 | 0.000000 | 18.964029 | 0.000000 | 2201.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 459 | @MORIN6 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 23.257577 | 0.000000 | 23.257577 | 0.000000 | 2264.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 460 | @NAGOY2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001354 | 1.353684e-03 | 1.0 | 0.000001 | 1800 | 0 | 1802 | 12.018484 | 21658.938073 | 12.018484 | 1802.135640 | 9048.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 461 | @NETEA10 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.002049 | 2.049467e-03 | 1.0 | 0.000001 | 2000 | 0 | 2002 | 16.376309 | 32791.478864 | 16.376309 | 2002.372934 | 9999.HK | HKG | HKG | HK | True | 1.0 | 2024-09-02 |
| 462 | @NEXON2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 300 | 0 | 0 | 19.726177 | 0.000000 | 19.726177 | 0.000000 | 3659.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 463 | @NIPPO90 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1300 | 0 | 0 | 6.360657 | 0.000000 | 6.360657 | 0.000000 | 4612.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 464 | @NIPPO92 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 24.223194 | 0.000000 | 24.223194 | 0.000000 | 4516.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 465 | @NISSA15 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001341 | 1.340585e-03 | 1.0 | 0.000001 | 7300 | 0 | 7309 | 2.934786 | 21449.357722 | 2.934786 | 7308.661208 | 7201.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 466 | @NISSI10 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 26.271681 | 0.000000 | 26.271681 | 0.000000 | 2897.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 467 | @NTNCO2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1000 | 0 | 0 | 1.885023 | 0.000000 | 1.885023 | 0.000000 | 6472.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 468 | @ODAKY2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 700 | 0 | 0 | 11.715004 | 0.000000 | 11.715004 | 0.000000 | 9007.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 469 | @ONOPH2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.002047 | 2.047120e-03 | 1.0 | 0.000001 | 2200 | 0 | 2203 | 14.870503 | 32753.921591 | 14.870503 | 2202.610227 | 4528.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 470 | @PALCO1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 16.305134 | 0.000000 | 16.305134 | 0.000000 | 2726.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 471 | @QUANT15 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001052 | 1.051832e-03 | 1.0 | 0.000001 | 2000 | 0 | 2002 | 8.404681 | 16829.304958 | 8.404681 | 2002.372934 | 2382.TW | TPE | TWN | TW | True | 1.0 | 2024-09-02 |
| 472 | @RAKUS1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 16.632754 | 0.000000 | 16.632754 | 0.000000 | 3923.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 473 | @SANSA1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000662 | 6.616282e-04 | 1.0 | 0.000001 | 700 | 0 | 701 | 15.105010 | 10586.051990 | 15.105010 | 700.830527 | 4443.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 474 | @SAPPO2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 500 | 0 | 0 | 2.965824 | 0.000000 | 2.965824 | 0.000000 | 8524.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 475 | @SENSE11 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 22000 | 0 | 0 | 0.151324 | 0.000000 | 0.151324 | 0.000000 | 0020.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 476 | @SHARP18 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 6.886229 | 0.000000 | 6.886229 | 0.000000 | 6753.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 477 | @SMCCO2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 462.116739 | 0.000000 | 462.116739 | 0.000000 | 6273.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 478 | @SOFTB17 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.002177 | 2.176511e-03 | 1.0 | 0.000001 | 600 | 0 | 601 | 57.971510 | 34824.174941 | 57.971510 | 600.711880 | 9984.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 479 | @SONET1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 800 | 0 | 0 | 9.711349 | 0.000000 | 9.711349 | 0.000000 | 2413.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 480 | @SUGIP2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001418 | 1.417818e-03 | 1.0 | 0.000001 | 1300 | 0 | 1302 | 17.429388 | 22685.087666 | 17.429388 | 1301.542407 | 7649.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 481 | @SUMIT44 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 23.767974 | 0.000000 | 23.767974 | 0.000000 | 8053.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 482 | @TAKAS8 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 500 | 0 | 0 | 7.693899 | 0.000000 | 7.693899 | 0.000000 | 8233.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 483 | @TELST3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.002456 | 2.455654e-03 | 1.0 | 0.000001 | 14689 | 0 | 14706 | 2.671653 | 39290.466230 | 2.671653 | 14706.428011 | TLS.AX | ASX | AUS | AU | True | 1.0 | 2024-09-02 |
| 484 | @TERUM2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001509 | 1.508991e-03 | 1.0 | 0.000001 | 1300 | 0 | 1302 | 18.550194 | 24143.863584 | 18.550194 | 1301.542407 | 4543.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 485 | @TOKAI17 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 500 | 0 | 0 | 6.136496 | 0.000000 | 6.136496 | 0.000000 | 5301.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 486 | @TORID1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 100 | 0 | 0 | 25.492291 | 0.000000 | 25.492291 | 0.000000 | 3397.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 487 | @TOYOS3 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.001176 | 1.176300e-03 | 1.0 | 0.000001 | 300 | 0 | 300 | 62.661650 | 18820.798890 | 62.661650 | 300.355940 | 2875.T | TYO | JPN | JP | True | 1.0 | 2024-09-02 |
| 488 | @VOLTR2 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 62.564693 | 0.000000 | 62.564693 | 0.000000 | 6409.TW | TPE | TWN | TW | False | 0.0 | 2024-09-02 |
| 489 | @WUXIA6 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 0 | 0 | 0 | 4.398649 | 0.000000 | 4.398649 | 0.000000 | 2359.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 490 | @WUXIB5 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 6000 | 0 | 0 | 1.438858 | 0.000000 | 1.438858 | 0.000000 | 2269.HK | HKG | HKG | HK | False | 0.0 | 2024-09-02 |
| 491 | @YAMAD5 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 1100 | 0 | 0 | 3.118943 | 0.000000 | 3.118943 | 0.000000 | 9831.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 492 | @YAMAZ1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 200 | 0 | 0 | 18.612269 | 0.000000 | 18.612269 | 0.000000 | 2212.T | TYO | JPN | JP | False | 0.0 | 2024-09-02 |
| 493 | @ACCEL25 | 29188.866812 | 1.824304e-03 | 0.00775 | 1.859291 | 0.000000 | -0.000000 | 1.826469e-03 | 0.001826 | 1.493891e-08 | 1.0 | 0.000001 | 0 | 7112 | 7120 | 4.104205 | 29223.737456 | 4.104205 | 7120.438152 | 002281.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 494 | @ADVAN62 | 55299.090665 | 3.456193e-03 | 0.00775 | 3.522476 | 0.000000 | -0.000000 | 3.460294e-03 | 0.003460 | -8.298248e-09 | 1.0 | 0.000001 | 0 | 46614 | 46669 | 1.186317 | 55364.568429 | 1.186317 | 46669.305964 | 000969.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 495 | @AEROS13 | 18757.196299 | 1.172325e-03 | 0.00775 | 1.194808 | 0.000000 | -0.000000 | 1.173716e-03 | 0.001174 | -2.914076e-10 | 1.0 | 0.000001 | 0 | 16981 | 17001 | 1.104599 | 18779.446427 | 1.104599 | 17001.147393 | 600271.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 496 | @AGRIC27 | -354583.480147 | -2.216147e-02 | 0.00775 | -0.000000 | 0.057500 | 167.577124 | -2.218776e-02 | 0.003164 | 2.535220e-02 | 1.0 | 0.022189 | 636200 | -556790 | 79504 | 0.636835 | 50631.072768 | 0.636835 | 79504.217329 | 601288.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 497 | @AIERE1 | 463109.082695 | 2.894432e-02 | 0.00775 | 29.499414 | 0.000000 | -0.000000 | 2.897866e-02 | 0.020538 | -8.440596e-03 | 1.0 | 0.000001 | -98700 | 338862 | 240447 | 1.366659 | 328609.013625 | 1.366659 | 240446.944242 | 300015.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 498 | @AIMAT1 | -27044.404428 | -1.690275e-03 | 0.00775 | -0.000000 | 0.177500 | 39.455193 | -1.692281e-03 | -0.001692 | 7.009370e-08 | 1.0 | 0.001693 | 0 | -6522 | -6530 | 4.146471 | -27075.370217 | 4.146471 | -6529.738137 | 603529.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 499 | @AIRCH5 | -126927.331274 | -7.932958e-03 | 0.00775 | -0.000000 | 0.077500 | 80.850971 | -7.942370e-03 | -0.007942 | -1.059645e-08 | 1.0 | 0.007943 | 0 | -129066 | -129219 | 0.983431 | -127078.095883 | 0.983431 | -129219.132525 | 601111.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 500 | @AMLOG1 | 25338.319282 | 1.583645e-03 | 0.00775 | 1.614016 | 0.000000 | -0.000000 | 1.585524e-03 | 0.001586 | 2.572777e-08 | 1.0 | 0.000001 | 0 | 3309 | 3313 | 7.657519 | 25368.794002 | 7.657519 | 3312.926019 | 688099.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 501 | @AMOYD1 | 43511.429305 | 2.719464e-03 | 0.00775 | 2.771618 | 0.000000 | -0.000000 | 2.722691e-03 | 0.002723 | -6.220701e-08 | 1.0 | 0.000001 | 0 | 16383 | 16402 | 2.655828 | 43562.058860 | 2.655828 | 16402.437886 | 300685.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 502 | @ANDON1 | -51406.757033 | -3.212922e-03 | 0.00775 | -0.000000 | 0.075000 | 31.689097 | -3.216734e-03 | -0.003217 | 8.611147e-08 | 1.0 | 0.003218 | 0 | -8652 | -8662 | 5.941445 | -51466.371660 | 5.941445 | -8662.265311 | 002432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 503 | @ANHUI135 | -25897.216828 | -1.618576e-03 | 0.00775 | -0.000000 | 0.072500 | 15.431903 | -1.620496e-03 | -0.001620 | -1.831921e-09 | 1.0 | 0.001621 | 0 | -13946 | -13963 | 1.856966 | -25927.972327 | 1.856966 | -13962.546466 | 003038.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 504 | @ANHUI15 | 36234.945392 | 2.264684e-03 | 0.00775 | 2.308116 | 0.000000 | -0.000000 | 2.267371e-03 | 0.002267 | 2.419247e-09 | 1.0 | 0.000001 | 0 | 22820 | 22847 | 1.587861 | 36277.975660 | 1.587861 | 22847.075173 | 000887.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 505 | @ANHUI26 | -16813.940171 | -1.050871e-03 | 0.00775 | -0.000000 | 0.092500 | 12.783201 | -1.052118e-03 | -0.001052 | 2.672873e-08 | 1.0 | 0.001053 | 0 | -8899 | -8910 | 1.889371 | -16833.461694 | 1.889371 | -8909.558368 | 600552.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 506 | @ANHUI27 | 49597.901100 | 3.099869e-03 | 0.00775 | 3.159318 | 0.000000 | -0.000000 | 3.103547e-03 | 0.002971 | -1.329361e-04 | 1.0 | 0.000001 | -1000 | 23344 | 22371 | 2.124662 | 47529.770211 | 2.124662 | 22370.510414 | 600012.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 507 | @ANHUI29 | -43905.686806 | -2.744105e-03 | 0.00775 | -0.000000 | 0.122500 | 44.206411 | -2.747361e-03 | -0.002747 | 6.307346e-09 | 1.0 | 0.002748 | 0 | -75821 | -75911 | 0.579069 | -43957.678529 | 0.579069 | -75910.959100 | 600502.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 508 | @ANHUI35 | 61400.248473 | 3.837516e-03 | 0.00775 | 3.911112 | 0.000000 | -0.000000 | 3.842069e-03 | 0.002903 | -9.387123e-04 | 1.0 | 0.000001 | -11400 | 46659 | 35301 | 1.315938 | 46453.701701 | 1.315938 | 35300.833633 | 600971.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 509 | @ANHUI42 | 28147.790131 | 1.759237e-03 | 0.00775 | 1.792976 | 0.000000 | -0.000000 | 1.761324e-03 | 0.001768 | 7.090107e-06 | 1.0 | 0.000001 | 200 | 49697 | 49956 | 0.566389 | 28294.628260 | 0.566389 | 49956.201134 | 002226.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 510 | @ANHUI43 | -82908.162207 | -5.181760e-03 | 0.00775 | -0.000000 | 0.130000 | 88.586803 | -5.187908e-03 | -0.005188 | 1.482961e-08 | 1.0 | 0.005189 | 0 | -17111 | -17131 | 4.845300 | -83006.292716 | 4.845300 | -17131.301634 | 002230.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 511 | @ANHUI45 | 66313.120099 | 4.144570e-03 | 0.00775 | 4.224055 | 0.000000 | -0.000000 | 4.149487e-03 | 0.004149 | -3.499678e-08 | 1.0 | 0.000001 | 0 | 58178 | 58247 | 1.139822 | 66391.238467 | 1.139822 | 58247.026266 | 300009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 512 | @ANHUI49 | -32458.041968 | -2.028628e-03 | 0.00775 | -0.000000 | 0.025000 | 6.669461 | -2.031035e-03 | -0.002031 | 1.056779e-08 | 1.0 | 0.002032 | 0 | -35442 | -35484 | 0.915803 | -32496.383273 | 0.915803 | -35484.050757 | 601801.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 513 | @ANHUI53 | 15670.373262 | 9.793983e-04 | 0.00775 | 0.998181 | 0.000000 | -0.000000 | 9.805604e-04 | 0.000664 | -3.160921e-04 | 1.0 | 0.000001 | -3000 | 9307 | 6314 | 1.683668 | 10631.491265 | 1.683668 | 6314.483046 | 002541.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 514 | @ANHUI60 | 50272.846832 | 3.142053e-03 | 0.00775 | 3.202311 | 0.000000 | -0.000000 | 3.145781e-03 | 0.003146 | -3.547036e-08 | 1.0 | 0.000001 | 0 | 34375 | 34416 | 1.462466 | 50331.926370 | 1.462466 | 34415.784797 | 603308.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 515 | @ANHUI7 | -95199.160819 | -5.949948e-03 | 0.00775 | -0.000000 | 0.100326 | 78.500671 | -5.957007e-03 | -0.005957 | 3.141955e-08 | 1.0 | 0.005958 | 0 | -79492 | -79586 | 1.197588 | -95311.608750 | 1.197588 | -79586.314620 | 000543.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 516 | @ANHUI88 | -84250.363276 | -5.265648e-03 | 0.00775 | -0.000000 | 0.075000 | 51.935155 | -5.271895e-03 | -0.005272 | 1.161769e-07 | 1.0 | 0.005273 | 0 | -16405 | -16424 | 5.135538 | -84348.464705 | 5.135538 | -16424.463988 | 603589.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 517 | @ANHUI93 | -39040.987366 | -2.440062e-03 | 0.00775 | -0.000000 | 0.122500 | 39.308391 | -2.442957e-03 | -0.002443 | 4.859289e-08 | 1.0 | 0.002444 | 0 | -12037 | -12051 | 3.243351 | -39086.530716 | 3.243351 | -12051.281501 | 603031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 518 | @AOSHI1 | 48295.550683 | 3.018472e-03 | 0.00775 | 3.076360 | 0.000000 | -0.000000 | 3.022053e-03 | 0.003022 | -7.854175e-08 | 1.0 | 0.000001 | 0 | 14354 | 14371 | 3.364518 | 48351.595083 | 3.364518 | 14371.030545 | 002913.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 519 | @APPOT1 | 46902.299492 | 2.931394e-03 | 0.00775 | 2.987612 | 0.000000 | -0.000000 | 2.934872e-03 | 0.002935 | 1.797740e-08 | 1.0 | 0.000001 | 0 | 22342 | 22369 | 2.099301 | 46958.235152 | 2.099301 | 22368.508041 | 688007.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 520 | @APTME1 | -45682.346167 | -2.855147e-03 | 0.00775 | -0.000000 | 0.117500 | 44.117882 | -2.858534e-03 | -0.002858 | 8.962336e-07 | 1.0 | 0.002860 | 0 | -939 | -940 | 48.634743 | -45722.207018 | 48.634743 | -940.114092 | 688617.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 521 | @ARCHE28 | -96908.793465 | -6.056800e-03 | 0.00775 | -0.000000 | 0.090000 | 71.685957 | -6.063986e-03 | -0.006064 | 1.124547e-07 | 1.0 | 0.006065 | 0 | -22904 | -22931 | 4.231008 | -97021.973257 | 4.231008 | -22931.174836 | 300598.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 522 | @ARCSO1 | 63555.872152 | 3.972242e-03 | 0.00775 | 4.048422 | 0.000000 | -0.000000 | 3.976955e-03 | 0.003977 | 6.263357e-08 | 1.0 | 0.000001 | 0 | 17816 | 17837 | 3.567404 | 63632.281222 | 3.567404 | 17837.138093 | 688088.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 523 | @ASIAN103 | 19521.877521 | 1.220117e-03 | 0.00775 | 1.243517 | 0.000000 | -0.000000 | 1.221565e-03 | 0.001222 | -5.235435e-09 | 1.0 | 0.000001 | 0 | 20257 | 20281 | 0.963706 | 19544.955814 | 0.963706 | 20281.034258 | 601890.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 524 | @ASRAA1 | -15393.473756 | -9.620921e-04 | 0.00775 | -0.000000 | 0.092500 | 11.703257 | -9.632336e-04 | -0.000963 | 7.037855e-08 | 1.0 | 0.000964 | 0 | -3375 | -3379 | 4.560696 | -15410.611545 | 4.560696 | -3379.004325 | 688220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 525 | @ASYMC1 | -18636.248417 | -1.164766e-03 | 0.00775 | -0.000000 | 0.075000 | 11.488098 | -1.166147e-03 | -0.001166 | 2.649178e-07 | 1.0 | 0.001167 | 0 | -2077 | -2079 | 8.970638 | -18654.121022 | 8.970638 | -2079.464292 | 002821.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 526 | @AUTEK1 | 75940.507895 | 4.746282e-03 | 0.00775 | 4.837306 | 0.000000 | -0.000000 | 4.751913e-03 | 0.004841 | 8.877540e-05 | 1.0 | 0.000001 | 700 | 37456 | 38201 | 2.027446 | 77451.015190 | 2.027446 | 38201.270828 | 300595.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 527 | @AVARY1 | 69534.084017 | 4.345880e-03 | 0.00775 | 4.429226 | 0.000000 | -0.000000 | 4.351036e-03 | 0.003120 | -1.230803e-03 | 1.0 | 0.000001 | -3900 | 13786 | 9898 | 5.043959 | 49923.742181 | 5.043959 | 9897.729411 | 002938.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 528 | @BAFAN1 | 27225.385044 | 1.701587e-03 | 0.00775 | 1.734220 | 0.000000 | -0.000000 | 1.703605e-03 | 0.001704 | -2.032189e-08 | 1.0 | 0.000001 | 0 | 10361 | 10373 | 2.627648 | 27257.361909 | 2.627648 | 10373.292983 | 603489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 529 | @BANKO1909 | 37056.661362 | 2.316041e-03 | 0.00775 | 2.360459 | 0.000000 | -0.000000 | 2.318789e-03 | 0.002319 | 2.186099e-08 | 1.0 | 0.000001 | 0 | 38622 | 38668 | 0.959479 | 37100.977637 | 0.959479 | 38667.823721 | 601963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 530 | @BANKO22 | -162916.914282 | -1.018231e-02 | 0.00775 | -0.000000 | 0.067500 | 90.385411 | -1.019439e-02 | -0.010194 | -1.127764e-08 | 1.0 | 0.010195 | 0 | -241403 | -241689 | 0.674876 | -163110.390236 | 0.674876 | -241689.416647 | 601988.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 531 | @BANKO37 | -71065.070652 | -4.441567e-03 | 0.00775 | -0.000000 | 0.080000 | 46.727718 | -4.446837e-03 | 0.000000 | 4.446837e-03 | 1.0 | 0.004448 | 70900 | -70941 | 0 | 1.001747 | 0.000000 | 1.001747 | 0.000000 | 601328.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 532 | @BANKO53 | -89590.992814 | -5.599437e-03 | 0.00775 | -0.000000 | 0.012500 | 9.204554 | -5.606081e-03 | -0.005606 | 9.085970e-09 | 1.0 | 0.005607 | 0 | -121120 | -121264 | 0.739687 | -89697.144178 | 0.739687 | -121263.704860 | 601169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 533 | @BAODI4 | -21696.909280 | -1.356057e-03 | 0.00775 | -0.000000 | 0.172500 | 30.762056 | -1.357666e-03 | -0.001358 | -2.659593e-08 | 1.0 | 0.001359 | 0 | -12050 | -12064 | 1.800609 | -21723.077477 | 1.800609 | -12064.296925 | 300446.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 534 | @BAOJI3 | 57075.645948 | 3.567228e-03 | 0.00775 | 3.635640 | 0.000000 | -0.000000 | 3.571460e-03 | 0.003571 | -1.184814e-08 | 1.0 | 0.000001 | 0 | 15195 | 15213 | 3.756200 | 57143.174737 | 3.756200 | 15213.028363 | 600456.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 535 | @BAOTO3 | 18520.332726 | 1.157521e-03 | 0.00775 | 1.179720 | 0.000000 | -0.000000 | 1.158894e-03 | 0.001159 | 3.867057e-09 | 1.0 | 0.000001 | 0 | 19532 | 19555 | 0.948208 | 18542.368359 | 0.948208 | 19555.174070 | 600967.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 536 | @BEIJI100 | -57686.408056 | -3.605401e-03 | 0.00775 | -0.000000 | 0.037500 | 17.780057 | -3.609678e-03 | -0.003610 | 7.036914e-10 | 1.0 | 0.003611 | 0 | -65093 | -65170 | 0.886215 | -57754.839805 | 0.886215 | -65170.230684 | 300166.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 537 | @BEIJI104 | -173282.456513 | -1.083015e-02 | 0.00775 | -0.000000 | 0.080000 | 113.939149 | -1.084300e-02 | -0.010843 | 3.562570e-08 | 1.0 | 0.010844 | 0 | -82432 | -82530 | 2.102119 | -173487.480386 | 2.102119 | -82529.802832 | 300212.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 538 | @BEIJI107 | -41342.525033 | -2.583908e-03 | 0.00775 | -0.000000 | 0.045000 | 15.291071 | -2.586974e-03 | -0.002587 | -4.196355e-08 | 1.0 | 0.002588 | 0 | -25472 | -25502 | 1.623084 | -41392.247983 | 1.623084 | -25502.221683 | 300229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 539 | @BEIJI110 | -53989.506870 | -3.374344e-03 | 0.00775 | -0.000000 | 0.180000 | 79.874887 | -3.378348e-03 | -0.003378 | -2.178190e-08 | 1.0 | 0.003379 | 0 | -53820 | -53884 | 1.003156 | -54053.912139 | 1.003156 | -53883.855644 | 300251.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 540 | @BEIJI117 | -33917.088205 | -2.119818e-03 | 0.00775 | -0.000000 | 0.011219 | 3.127468 | -2.122333e-03 | -0.002122 | 7.869801e-09 | 1.0 | 0.002123 | 0 | -58007 | -58076 | 0.584705 | -33957.203788 | 0.584705 | -58075.823380 | 300291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 541 | @BEIJI121 | 20972.291943 | 1.310768e-03 | 0.00775 | 1.335906 | 0.000000 | -0.000000 | 1.312323e-03 | 0.001312 | 2.546973e-09 | 1.0 | 0.000001 | 0 | 54525 | 54590 | 0.384637 | 20997.215623 | 0.384637 | 54589.692103 | 002662.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 542 | @BEIJI128 | -35419.791369 | -2.213737e-03 | 0.00775 | -0.000000 | 0.116521 | 33.921666 | -2.216363e-03 | -0.002216 | -2.624184e-09 | 1.0 | 0.002217 | 0 | -70419 | -70503 | 0.502987 | -35461.857763 | 0.502987 | -70502.549806 | 300352.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 543 | @BEIJI135 | -73434.892077 | -4.589681e-03 | 0.00775 | -0.000000 | 0.050000 | 30.178723 | -4.595126e-03 | -0.004595 | 9.954334e-09 | 1.0 | 0.004596 | 0 | -54577 | -54642 | 1.345525 | -73521.860870 | 1.345525 | -54641.753799 | 300379.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 544 | @BEIJI136 | 67295.927570 | 4.205995e-03 | 0.00775 | 4.286658 | 0.000000 | -0.000000 | 4.210986e-03 | 0.004211 | -3.753421e-09 | 1.0 | 0.000001 | 0 | 59556 | 59627 | 1.129959 | 67375.711899 | 1.129959 | 59626.661217 | 300383.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 545 | @BEIJI14 | 36455.327170 | 2.278458e-03 | 0.00775 | 2.322154 | 0.000000 | -0.000000 | 2.281161e-03 | 0.002281 | -8.148145e-08 | 1.0 | 0.000001 | 0 | 12560 | 12575 | 2.902391 | 36497.276502 | 2.902391 | 12574.902023 | 600062.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 546 | @BEIJI16 | -27845.582895 | -1.740349e-03 | 0.00775 | -0.000000 | 0.150000 | 34.330171 | -1.742414e-03 | -0.001742 | 4.277386e-09 | 1.0 | 0.001743 | 0 | -13987 | -14004 | 1.990814 | -27878.552317 | 1.990814 | -14003.595111 | 600861.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 547 | @BEIJI165 | -15250.227213 | -9.531392e-04 | 0.00775 | -0.000000 | 0.120749 | 15.135173 | -9.542701e-04 | -0.000954 | 7.189671e-11 | 1.0 | 0.000955 | 0 | -22550 | -22577 | 0.676285 | -15268.319951 | 0.676285 | -22576.754827 | 603588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 548 | @BEIJI17 | 45474.026068 | 2.842127e-03 | 0.00775 | 2.896633 | 0.000000 | -0.000000 | 2.845499e-03 | 0.002845 | -3.832790e-08 | 1.0 | 0.000001 | 0 | 25514 | 25544 | 1.782293 | 45527.366244 | 1.782293 | 25544.271514 | 600859.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 549 | @BEIJI175 | 26892.306756 | 1.680769e-03 | 0.00775 | 1.713003 | 0.000000 | -0.000000 | 1.682763e-03 | 0.001683 | -1.850965e-08 | 1.0 | 0.000001 | 0 | 16936 | 16956 | 1.587861 | 26923.917431 | 1.587861 | 16956.094002 | 603025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 550 | @BEIJI177 | -12009.903463 | -7.506190e-04 | 0.00775 | -0.000000 | 0.135000 | 13.326057 | -7.515096e-04 | -0.000752 | -1.715845e-08 | 1.0 | 0.000753 | 0 | -14748 | -14765 | 0.814360 | -12024.427350 | 0.814360 | -14765.498013 | 300444.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 551 | @BEIJI198 | -17668.629991 | -1.104289e-03 | 0.00775 | -0.000000 | 0.070959 | 10.304853 | -1.105600e-03 | -0.001106 | 1.583263e-08 | 1.0 | 0.001107 | 0 | -5396 | -5402 | 3.274347 | -17689.339912 | 3.274347 | -5402.402175 | 002819.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 552 | @BEIJI25 | -26666.704713 | -1.666669e-03 | 0.00775 | -0.000000 | 0.137500 | 30.137029 | -1.668646e-03 | -0.001669 | -1.666566e-09 | 1.0 | 0.001670 | 0 | -12403 | -12418 | 2.150023 | -26698.370538 | 2.150023 | -12417.715748 | 000860.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 553 | @BEIJI26 | 18279.020339 | 1.142439e-03 | 0.00775 | 1.164349 | 0.000000 | -0.000000 | 1.143794e-03 | 0.001144 | -1.597218e-08 | 1.0 | 0.000001 | 0 | 30816 | 30853 | 0.593158 | 18300.452235 | 0.593158 | 30852.562161 | 600266.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 554 | @BEIJI291 | -68483.427225 | -4.280214e-03 | 0.00775 | -0.000000 | 0.032500 | 18.293518 | -4.285293e-03 | -0.004285 | 2.973784e-08 | 1.0 | 0.004286 | 0 | -36935 | -36979 | 1.854148 | -68564.204733 | 1.854148 | -36978.822152 | 688066.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 555 | @BEIJI306 | 137664.541249 | 8.604034e-03 | 0.00775 | 8.769043 | 0.000000 | -0.000000 | 8.614242e-03 | 0.008677 | 6.295755e-05 | 1.0 | 0.000001 | 200 | 27354 | 27587 | 5.032687 | 138835.196415 | 5.032687 | 27586.691906 | 300803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 556 | @BEIJI307 | 112564.338574 | 7.035271e-03 | 0.00775 | 7.170194 | 0.000000 | -0.000000 | 7.043618e-03 | 0.007044 | 4.782316e-07 | 1.0 | 0.000001 | 0 | 4385 | 4390 | 25.672060 | 112705.544131 | 25.672060 | 4390.202657 | 688111.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 557 | @BEIJI31 | 18726.946463 | 1.170434e-03 | 0.00775 | 1.192881 | 0.000000 | -0.000000 | 1.171823e-03 | 0.000000 | -1.171823e-03 | 1.0 | 0.000001 | -48500 | 48510 | 0 | 0.386046 | 0.000000 | 0.386046 | 0.000000 | 000959.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 558 | @BEIJI316 | -88524.994387 | -5.532812e-03 | 0.00775 | -0.000000 | 0.075000 | 54.570202 | -5.539377e-03 | -0.005539 | 4.848947e-07 | 1.0 | 0.005540 | 0 | -2775 | -2778 | 31.898106 | -88622.268040 | 31.898106 | -2778.292445 | 688169.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 559 | @BEIJI317 | -41410.570941 | -2.588161e-03 | 0.00775 | -0.000000 | 0.152500 | 51.905031 | -2.591231e-03 | -0.002591 | 6.361886e-08 | 1.0 | 0.002592 | 0 | -15930 | -15949 | 2.599470 | -41458.685307 | 2.599470 | -15948.900416 | 002985.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 560 | @BEIJI318 | -40996.394480 | -2.562275e-03 | 0.00775 | -0.000000 | 0.145000 | 48.858717 | -2.565315e-03 | -0.002565 | -1.060164e-07 | 1.0 | 0.002566 | 0 | -4099 | -4104 | 10.001973 | -41046.731605 | 10.001973 | -4103.863327 | 603392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 561 | @BEIJI33 | 81545.611861 | 5.096601e-03 | 0.00775 | 5.194344 | 0.000000 | -0.000000 | 5.102648e-03 | 0.005103 | -9.307124e-10 | 1.0 | 0.000001 | 0 | 49174 | 49232 | 1.658307 | 81642.348131 | 1.658307 | 49232.343319 | 600258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 562 | @BEIJI34 | -15299.326392 | -9.562079e-04 | 0.00775 | -0.000000 | 0.162500 | 20.434032 | -9.573424e-04 | -0.000957 | 1.981783e-10 | 1.0 | 0.000958 | 0 | -17402 | -17423 | 0.879170 | -15317.475364 | 0.879170 | -17422.646895 | 600246.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 563 | @BEIJI357 | 30792.643437 | 1.924540e-03 | 0.00775 | 1.961449 | 0.000000 | -0.000000 | 1.926824e-03 | 0.001927 | -1.281273e-07 | 1.0 | 0.000001 | 0 | 6481 | 6489 | 4.750902 | 30827.127850 | 4.750902 | 6488.689491 | 688621.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 564 | @BEIJI363 | -39158.325527 | -2.447395e-03 | 0.00775 | -0.000000 | 0.175000 | 56.323619 | -2.450299e-03 | -0.002450 | 1.686658e-07 | 1.0 | 0.002451 | 0 | -6862 | -6870 | 5.706154 | -39202.086928 | 5.706154 | -6870.141535 | 301085.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 565 | @BEIJI39 | -124615.489331 | -7.788468e-03 | 0.00775 | -0.000000 | 0.030000 | 30.727107 | -7.797709e-03 | -0.007798 | -3.070767e-08 | 1.0 | 0.007799 | 0 | -101547 | -101667 | 1.227175 | -124763.832796 | 1.227175 | -101667.482145 | 600588.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 566 | @BEIJI41 | -64291.111430 | -4.018194e-03 | 0.00775 | -0.000000 | 0.142922 | 75.522617 | -4.022962e-03 | -0.004023 | -1.484891e-08 | 1.0 | 0.004024 | 0 | -113511 | -113646 | 0.566389 | -64367.628283 | 0.566389 | -113645.677034 | 600361.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 567 | @BEIJI44 | 38186.189016 | 2.386637e-03 | 0.00775 | 2.432408 | 0.000000 | -0.000000 | 2.389468e-03 | 0.000000 | -2.389468e-03 | 1.0 | 0.000001 | -80600 | 80664 | 0 | 0.473399 | 0.000000 | 0.473399 | 0.000000 | 600578.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 568 | @BEIJI53 | 41300.300568 | 2.581269e-03 | 0.00775 | 2.630773 | 0.000000 | -0.000000 | 2.584331e-03 | 0.002584 | -1.014516e-08 | 1.0 | 0.000001 | 0 | 43556 | 43608 | 0.948208 | 41349.139682 | 0.948208 | 43607.677748 | 002038.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 569 | @BEIJI68 | 45950.125369 | 2.871883e-03 | 0.00775 | 2.926960 | 0.000000 | -0.000000 | 2.875290e-03 | 0.002875 | -3.858041e-09 | 1.0 | 0.000001 | 0 | 61074 | 61146 | 0.752367 | 46004.581939 | 0.752367 | 61146.462274 | 002153.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 570 | @BEIJI73 | -11598.751352 | -7.249220e-04 | 0.00775 | -0.000000 | 0.115000 | 10.963203 | -7.257821e-04 | -0.000726 | 3.357686e-08 | 1.0 | 0.000727 | 0 | -9239 | -9250 | 1.255354 | -11611.975656 | 1.255354 | -9249.961767 | 300002.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 571 | @BEIJI80 | -47536.245922 | -2.971015e-03 | 0.00775 | -0.000000 | 0.142500 | 55.676014 | -2.974540e-03 | -0.002975 | -2.063830e-08 | 1.0 | 0.002976 | 0 | -25160 | -25190 | 1.889371 | -47592.976313 | 1.889371 | -25189.851505 | 300036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 572 | @BEIJI86 | -21517.529664 | -1.344846e-03 | 0.00775 | -0.000000 | 0.032500 | 5.747833 | -1.346441e-03 | -0.001346 | 3.279911e-08 | 1.0 | 0.001347 | 0 | -17635 | -17656 | 1.220131 | -21542.534713 | 1.220131 | -17655.923342 | 601101.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 573 | @BEIJI89 | -50986.237653 | -3.186640e-03 | 0.00775 | -0.000000 | 0.098762 | 41.387849 | -3.190421e-03 | -0.003190 | -1.453704e-08 | 1.0 | 0.003191 | 0 | -103691 | -103814 | 0.491715 | -51046.963725 | 0.491715 | -103814.025930 | 300070.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 574 | @BEIJI91 | 20278.066598 | 1.267379e-03 | 0.00775 | 1.291685 | 0.000000 | -0.000000 | 1.268883e-03 | 0.001269 | 4.645964e-09 | 1.0 | 0.000001 | 0 | 75354 | 75443 | 0.269105 | 20302.200187 | 0.269105 | 75443.405020 | 300072.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 575 | @BEIJI92 | -65731.770120 | -4.108236e-03 | 0.00775 | -0.000000 | 0.180000 | 97.247002 | -4.113110e-03 | -0.004113 | 1.088311e-07 | 1.0 | 0.004114 | 0 | -15316 | -15334 | 4.291593 | -65808.017385 | 4.291593 | -15334.171926 | 300073.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 576 | @BEIJI94 | -115384.782097 | -7.211549e-03 | 0.00775 | -0.000000 | 0.112500 | 106.691408 | -7.220105e-03 | -0.007220 | 8.969817e-09 | 1.0 | 0.007221 | 0 | -61995 | -62069 | 1.861193 | -115521.538795 | 1.861193 | -62068.555010 | 002439.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 577 | @BEIJI99 | 104755.865069 | 6.547242e-03 | 0.00775 | 6.672805 | 0.000000 | -0.000000 | 6.555010e-03 | 0.006497 | -5.848359e-05 | 1.0 | 0.000001 | -400 | 44844 | 44497 | 2.336001 | 103944.417051 | 2.336001 | 44496.731331 | 601126.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 578 | @BEIXI1 | 35240.978481 | 2.202561e-03 | 0.00775 | 2.244802 | 0.000000 | -0.000000 | 2.205174e-03 | 0.001795 | -4.100186e-04 | 1.0 | 0.000001 | -1800 | 9680 | 7889 | 3.640667 | 28722.492639 | 3.640667 | 7889.349358 | 000786.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 579 | @BESTE6 | -15776.427393 | -9.860267e-04 | 0.00775 | -0.000000 | 0.082500 | 10.697714 | -9.871966e-04 | -0.000987 | 2.118877e-07 | 1.0 | 0.000988 | 0 | -727 | -728 | 21.696068 | -15791.755397 | 21.696068 | -727.862561 | 688608.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 580 | @BIOTH1 | -32745.670743 | -2.046604e-03 | 0.00775 | -0.000000 | 0.010000 | 2.691425 | -2.049033e-03 | -0.002049 | 1.191213e-08 | 1.0 | 0.002050 | 0 | -11644 | -11658 | 2.812219 | -32784.331800 | 2.812219 | -11657.815220 | 688177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 581 | @BLUEF11 | 36760.601637 | 2.297538e-03 | 0.00775 | 2.341600 | 0.000000 | -0.000000 | 2.300264e-03 | 0.002300 | 1.871981e-08 | 1.0 | 0.000001 | 0 | 48769 | 48827 | 0.753776 | 36804.516387 | 0.753776 | 48826.862800 | 300058.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 582 | @BOETE2 | 45928.772883 | 2.870548e-03 | 0.00775 | 2.925600 | 0.000000 | -0.000000 | 2.873954e-03 | 0.002874 | 5.609351e-09 | 1.0 | 0.000001 | 0 | 84452 | 84552 | 0.543846 | 45983.355597 | 0.543846 | 84552.199495 | 000725.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 583 | @BRIGH82 | -24780.484686 | -1.548780e-03 | 0.00775 | -0.000000 | 0.070000 | 14.257265 | -1.550618e-03 | -0.001551 | 5.543376e-08 | 1.0 | 0.001552 | 0 | -6526 | -6534 | 3.797058 | -24808.998969 | 3.797058 | -6533.742882 | 688166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 584 | @BROAD65 | -41605.292883 | -2.600331e-03 | 0.00775 | -0.000000 | 0.135000 | 46.164777 | -2.603416e-03 | -0.002603 | 4.093721e-08 | 1.0 | 0.002604 | 0 | -16655 | -16675 | 2.498027 | -41654.001187 | 2.498027 | -16674.760605 | 300548.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 585 | @BSMCH1 | -10801.433159 | -6.750896e-04 | 0.00775 | -0.000000 | 0.165000 | 14.648519 | -6.758905e-04 | -0.000676 | -4.008939e-08 | 1.0 | 0.000677 | 0 | -7904 | -7913 | 1.366659 | -10814.890131 | 1.366659 | -7913.377834 | 300796.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 586 | @CAITO2 | -101784.774208 | -6.361548e-03 | 0.00775 | -0.000000 | 0.012500 | 10.457340 | -6.369096e-03 | -0.006369 | -1.306552e-08 | 1.0 | 0.006370 | 0 | -110802 | -110933 | 0.918620 | -101905.747513 | 0.918620 | -110933.462896 | 601108.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 587 | @CAMBR63 | -34031.079019 | -2.126942e-03 | 0.00775 | -0.000000 | 0.092500 | 25.872944 | -2.129466e-03 | -0.002130 | -5.515887e-08 | 1.0 | 0.002130 | 0 | -941 | -942 | 36.165739 | -34072.338306 | 36.165739 | -942.116465 | 688256.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 588 | @CANSI4 | -37329.719897 | -2.333107e-03 | 0.00775 | -0.000000 | 0.184832 | 56.710138 | -2.335876e-03 | -0.002336 | 2.783583e-08 | 1.0 | 0.002337 | 0 | -6521 | -6529 | 5.724471 | -37373.564997 | 5.724471 | -6528.736950 | 688185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 589 | @CCORE1 | -19430.335741 | -1.214396e-03 | 0.00775 | -0.000000 | 0.132707 | 21.193461 | -1.215837e-03 | -0.001216 | 4.109209e-08 | 1.0 | 0.001217 | 0 | -8949 | -8960 | 2.171156 | -19452.731716 | 2.171156 | -8959.617691 | 688262.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 590 | @CECEP2 | 77236.959986 | 4.827310e-03 | 0.00775 | 4.919889 | 0.000000 | -0.000000 | 4.833037e-03 | 0.004833 | 8.745367e-09 | 1.0 | 0.000001 | 0 | 195785 | 196017 | 0.394500 | 77328.739001 | 0.394500 | 196017.292404 | 601016.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 591 | @CHANG161 | -17330.338304 | -1.083146e-03 | 0.00775 | -0.000000 | 0.120000 | 17.092936 | -1.084431e-03 | -0.001084 | 1.051230e-07 | 1.0 | 0.001085 | 0 | -5051 | -5057 | 3.430738 | -17349.218207 | 3.430738 | -5056.992844 | 688276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 592 | @CHANG25 | -99124.729545 | -6.195296e-03 | 0.00775 | -0.000000 | 0.107500 | 87.582809 | -6.202646e-03 | -0.006203 | -8.870742e-09 | 1.0 | 0.006204 | 0 | -111321 | -111453 | 0.890442 | -99242.479679 | 0.890442 | -111453.078672 | 000157.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 593 | @CHANG69 | 35295.220982 | 2.205951e-03 | 0.00775 | 2.248257 | 0.000000 | -0.000000 | 2.208569e-03 | 0.002209 | 2.432067e-08 | 1.0 | 0.000001 | 0 | 19065 | 19088 | 1.851330 | 35337.486721 | 1.851330 | 19087.619990 | 300342.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 594 | @CHENG32 | 27947.769775 | 1.746736e-03 | 0.00775 | 1.780235 | 0.000000 | -0.000000 | 1.748808e-03 | 0.001749 | -3.907895e-08 | 1.0 | 0.000001 | 0 | 18148 | 18170 | 1.539957 | 27980.303613 | 1.539957 | 18169.532000 | 300019.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 595 | @CHENG41 | 25586.182406 | 1.599136e-03 | 0.00775 | 1.629805 | 0.000000 | -0.000000 | 1.601034e-03 | 0.001601 | -1.878127e-08 | 1.0 | 0.000001 | 0 | 35889 | 35932 | 0.712917 | 25616.239062 | 0.712917 | 35931.581107 | 002651.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 596 | @CHENG42 | 37536.897746 | 2.346056e-03 | 0.00775 | 2.391049 | 0.000000 | -0.000000 | 2.348840e-03 | 0.004039 | 1.690629e-03 | 1.0 | 0.000001 | 44700 | 62103 | 106930 | 0.604430 | 64631.493905 | 0.604430 | 106929.718215 | 002697.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 597 | @CHENG52 | 38338.695310 | 2.396168e-03 | 0.00775 | 2.442122 | 0.000000 | -0.000000 | 2.399011e-03 | 0.002399 | 2.453318e-08 | 1.0 | 0.000001 | 0 | 32785 | 32824 | 1.169409 | 38384.575430 | 1.169409 | 32823.898314 | 300559.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 598 | @CHENG93 | 29639.335001 | 1.852458e-03 | 0.00775 | 1.887985 | 0.000000 | -0.000000 | 1.854656e-03 | 0.001855 | -1.035940e-07 | 1.0 | 0.000001 | 0 | 3749 | 3753 | 7.905489 | 29672.843585 | 7.905489 | 3753.448064 | 688696.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 599 | @CHENG98 | 34847.244365 | 2.177953e-03 | 0.00775 | 2.219722 | 0.000000 | -0.000000 | 2.180537e-03 | 0.002180 | -1.094058e-07 | 1.0 | 0.000001 | 0 | 5507 | 5514 | 6.327492 | 34886.838971 | 6.327492 | 5513.533873 | 301050.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 600 | @CHENZ1 | 54169.872035 | 3.385617e-03 | 0.00775 | 3.450547 | 0.000000 | -0.000000 | 3.389634e-03 | 0.003390 | 3.985737e-08 | 1.0 | 0.000001 | 0 | 24662 | 24691 | 2.196517 | 54234.780509 | 2.196517 | 24691.260644 | 002155.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 601 | @CHENZ2 | -11883.452066 | -7.427158e-04 | 0.00775 | -0.000000 | 0.200000 | 19.534442 | -7.435970e-04 | -0.000744 | -1.069823e-08 | 1.0 | 0.000745 | 0 | -28495 | -28529 | 0.417042 | -11897.722559 | 0.417042 | -28528.808372 | 002716.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 602 | @CHINA1002 | 406175.173496 | 2.538595e-02 | 0.00775 | 25.872802 | 0.000000 | -0.000000 | 2.541607e-02 | 0.025416 | -8.198209e-09 | 1.0 | 0.000001 | 0 | 403763 | 404242 | 1.005974 | 406656.955687 | 1.005974 | 404242.051399 | 601766.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 603 | @CHINA102 | -16134.222794 | -1.008389e-03 | 0.00775 | -0.000000 | 0.062500 | 8.288128 | -1.009585e-03 | -0.001010 | 1.639558e-08 | 1.0 | 0.001011 | 0 | -8280 | -8290 | 1.948546 | -16153.103184 | 1.948546 | -8289.823945 | 600088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 604 | @CHINA115 | -54060.257893 | -3.378766e-03 | 0.00775 | -0.000000 | 0.065000 | 28.881508 | -3.382775e-03 | -0.003383 | -1.334410e-08 | 1.0 | 0.003384 | 0 | -101240 | -101360 | 0.533983 | -54124.612100 | 0.533983 | -101360.117900 | 600115.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 605 | @CHINA1189 | 91179.767142 | 5.698735e-03 | 0.00775 | 5.808026 | 0.000000 | -0.000000 | 5.705497e-03 | 0.005318 | -3.870582e-04 | 1.0 | 0.000001 | -6400 | 94338 | 88042 | 0.966524 | 85095.017364 | 0.966524 | 88042.335518 | 601117.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 606 | @CHINA119 | -56265.091913 | -3.516568e-03 | 0.00775 | -0.000000 | 0.115000 | 53.182073 | -3.520741e-03 | -0.003521 | 4.969261e-10 | 1.0 | 0.003522 | 0 | -58814 | -58884 | 0.956661 | -56331.840627 | 0.956661 | -58883.780859 | 600158.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 607 | @CHINA120 | 18790.297638 | 1.174394e-03 | 0.00775 | 1.196916 | 0.000000 | -0.000000 | 1.175787e-03 | 0.001176 | -3.332397e-08 | 1.0 | 0.000001 | 0 | 16608 | 16628 | 1.131368 | 18812.058519 | 1.131368 | 16627.704841 | 000066.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 608 | @CHINA1211 | -18235.358228 | -1.139710e-03 | 0.00775 | -0.000000 | 0.040000 | 5.995186 | -1.141062e-03 | -0.001141 | -5.577983e-09 | 1.0 | 0.001142 | 0 | -56273 | -56340 | 0.324053 | -18257.083123 | 0.324053 | -56339.766047 | 601106.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 609 | @CHINA122 | 0.352533 | 2.203334e-08 | 0.00775 | 0.000022 | 0.000000 | -0.000000 | 2.205948e-08 | -0.000000 | -2.205948e-08 | 0.0 | 0.000000 | 0 | 0 | 0 | 0.867899 | -0.000000 | 0.867899 | -0.000000 | 000881.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 610 | @CHINA125 | -41540.270780 | -2.596267e-03 | 0.00775 | -0.000000 | 0.082500 | 28.167718 | -2.599347e-03 | -0.002599 | 1.416123e-08 | 1.0 | 0.002600 | 0 | -48097 | -48154 | 0.863672 | -41589.330353 | 0.863672 | -48154.065494 | 600195.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 611 | @CHINA127 | 27477.596421 | 1.717350e-03 | 0.00775 | 1.750285 | 0.000000 | -0.000000 | 1.719387e-03 | 0.001719 | -2.549608e-08 | 1.0 | 0.000001 | 0 | 16416 | 16435 | 1.673805 | 27509.789740 | 1.673805 | 16435.477039 | 000902.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 612 | @CHINA1271 | -152963.084804 | -9.560193e-03 | 0.00775 | -0.000000 | 0.005000 | 6.286154 | -9.571536e-03 | -0.009572 | 8.580932e-09 | 1.0 | 0.009573 | 0 | -354794 | -355215 | 0.431132 | -153144.433133 | 0.431132 | -355214.951306 | 601818.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 613 | @CHINA130 | -112317.090504 | -7.019818e-03 | 0.00775 | -0.000000 | 0.067500 | 62.312906 | -7.028147e-03 | -0.007028 | -4.133121e-08 | 1.0 | 0.007029 | 0 | -79639 | -79733 | 1.410336 | -112451.012304 | 1.410336 | -79733.489030 | 600176.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 614 | @CHINA1477 | 10944.425598 | 6.840266e-04 | 0.00775 | 0.697145 | 0.000000 | -0.000000 | 6.848382e-04 | 0.000685 | 3.563615e-08 | 1.0 | 0.000001 | 0 | 9248 | 9259 | 1.183499 | 10957.980974 | 1.183499 | 9258.972445 | 601800.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 615 | @CHINA1517 | -12272.054351 | -7.670034e-04 | 0.00775 | -0.000000 | 0.002500 | 0.252166 | -7.679134e-04 | -0.000768 | 8.157545e-09 | 1.0 | 0.000769 | 0 | -11629 | -11643 | 1.055286 | -12286.484215 | 1.055286 | -11642.797423 | 603993.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 616 | @CHINA161 | -103583.959672 | -6.473997e-03 | 0.00775 | -0.000000 | 0.177500 | 151.119064 | -6.481679e-03 | -0.006482 | -1.302338e-08 | 1.0 | 0.006483 | 0 | -97896 | -98012 | 1.058104 | -103707.066976 | 1.058104 | -98012.150355 | 000039.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 617 | @CHINA181 | -63235.135006 | -3.952196e-03 | 0.00775 | -0.000000 | 0.125000 | 64.967604 | -3.956885e-03 | -0.003957 | 2.211615e-09 | 1.0 | 0.003958 | 0 | -43364 | -43415 | 1.458240 | -63310.126009 | 1.458240 | -43415.449947 | 600877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 618 | @CHINA2189 | -54051.953010 | -3.378247e-03 | 0.00775 | -0.000000 | 0.155000 | 68.860707 | -3.382255e-03 | -0.003382 | -5.126109e-08 | 1.0 | 0.003383 | 0 | -16079 | -16098 | 3.361700 | -54116.904036 | 3.361700 | -16098.077200 | 603505.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 619 | @CHINA221 | 38179.889371 | 2.386243e-03 | 0.00775 | 2.432007 | 0.000000 | -0.000000 | 2.389074e-03 | 0.002389 | 3.817627e-09 | 1.0 | 0.000001 | 0 | 39560 | 39607 | 0.965115 | 38225.249625 | 0.965115 | 39606.936627 | 600528.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 620 | @CHINA222 | -191114.061769 | -1.194463e-02 | 0.00775 | -0.000000 | 0.010000 | 15.708005 | -1.195880e-02 | -0.011959 | 1.071369e-08 | 1.0 | 0.011960 | 0 | -199185 | -199421 | 0.959479 | -191340.640842 | 0.959479 | -199421.326392 | 600028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 621 | @CHINA2246 | 50913.504360 | 3.182094e-03 | 0.00775 | 3.243120 | 0.000000 | -0.000000 | 3.185869e-03 | 0.001583 | -1.602785e-03 | 1.0 | 0.000001 | -15100 | 30014 | 14932 | 1.696348 | 25329.351808 | 1.696348 | 14931.694966 | 001965.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 622 | @CHINA2415 | 33319.317612 | 2.082457e-03 | 0.00775 | 2.122395 | 0.000000 | -0.000000 | 2.084928e-03 | 0.002085 | 2.478525e-08 | 1.0 | 0.000001 | 0 | 15766 | 15785 | 2.113390 | 33359.246440 | 2.113390 | 15784.705836 | 601698.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 623 | @CHINA2417 | 108224.603622 | 6.764038e-03 | 0.00775 | 6.893759 | 0.000000 | -0.000000 | 6.772063e-03 | 0.006772 | -1.200276e-08 | 1.0 | 0.000001 | 0 | 147718 | 147893 | 0.732642 | 108352.816478 | 0.732642 | 147893.262504 | 688009.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 624 | @CHINA255 | 71524.873821 | 4.470305e-03 | 0.00775 | 4.556036 | 0.000000 | -0.000000 | 4.475608e-03 | 0.006308 | 1.832634e-03 | 1.0 | 0.000001 | 44800 | 109408 | 154391 | 0.653742 | 100931.882406 | 0.653742 | 154390.962674 | 600050.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 625 | @CHINA259 | 20703.356311 | 1.293960e-03 | 0.00775 | 1.318775 | 0.000000 | -0.000000 | 1.295495e-03 | 0.001295 | -8.011127e-08 | 1.0 | 0.000001 | 0 | 4991 | 4997 | 4.147881 | 20726.638376 | 4.147881 | 4996.921656 | 600511.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 626 | @CHINA270 | 125864.602942 | 7.866538e-03 | 0.00775 | 8.017403 | 0.000000 | -0.000000 | 7.875871e-03 | 0.007876 | 1.391633e-08 | 1.0 | 0.000001 | 0 | 156726 | 156912 | 0.803088 | 126014.159777 | 0.803088 | 156911.950197 | 600029.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 627 | @CHINA283 | -11578.759944 | -7.236725e-04 | 0.00775 | -0.000000 | 0.075000 | 7.137592 | -7.245311e-04 | -0.000725 | 2.294211e-08 | 1.0 | 0.000726 | 0 | -10813 | -10826 | 1.070785 | -11592.130685 | 1.070785 | -10825.829266 | 000009.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 628 | @CHINA2830 | 28578.363885 | 1.786148e-03 | 0.00775 | 1.820403 | 0.000000 | -0.000000 | 1.788267e-03 | 0.001788 | 8.971362e-08 | 1.0 | 0.000001 | 0 | 9757 | 9769 | 2.929158 | 28613.706583 | 2.929158 | 9768.576357 | 002979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 629 | @CHINA2966 | 84471.184319 | 5.279449e-03 | 0.00775 | 5.380699 | 0.000000 | -0.000000 | 5.285713e-03 | 0.005286 | -2.264639e-08 | 1.0 | 0.000001 | 0 | 69633 | 69716 | 1.213086 | 84571.044233 | 1.213086 | 69715.617243 | 600916.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 630 | @CHINA3053 | 37605.309239 | 2.350332e-03 | 0.00775 | 2.395407 | 0.000000 | -0.000000 | 2.353120e-03 | 0.002353 | 1.302287e-08 | 1.0 | 0.000001 | 0 | 75398 | 75487 | 0.498760 | 37650.135056 | 0.498760 | 75487.457225 | 688425.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 631 | @CHINA3103 | 37267.919193 | 2.329245e-03 | 0.00775 | 2.373915 | 0.000000 | -0.000000 | 2.332009e-03 | 0.002332 | 2.316378e-09 | 1.0 | 0.000001 | 0 | 69977 | 70060 | 0.532574 | 37312.173404 | 0.532574 | 70060.025388 | 001213.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 632 | @CHINA3153 | -14891.971548 | -9.307482e-04 | 0.00775 | -0.000000 | 0.182500 | 22.337957 | -9.318525e-04 | -0.000932 | -1.013228e-07 | 1.0 | 0.000933 | 0 | -4027 | -4032 | 3.698433 | -14911.261542 | 3.698433 | -4031.777902 | 688248.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 633 | @CHINA3173 | 53154.292731 | 3.322143e-03 | 0.00775 | 3.385856 | 0.000000 | -0.000000 | 3.326085e-03 | 0.003326 | 5.790225e-09 | 1.0 | 0.000001 | 0 | 24853 | 24882 | 2.138751 | 53217.451178 | 2.138751 | 24882.487260 | 001289.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 634 | @CHINA337 | -18661.835620 | -1.166365e-03 | 0.00775 | -0.000000 | 0.100000 | 15.338495 | -1.167749e-03 | -0.001168 | 2.676107e-08 | 1.0 | 0.001169 | 0 | -9072 | -9083 | 2.057034 | -18683.549092 | 2.057034 | -9082.763627 | 600026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 635 | @CHINA338 | -10694.560677 | -6.684100e-04 | 0.00775 | -0.000000 | 0.167500 | 14.723334 | -6.692031e-04 | -0.000669 | -8.923106e-08 | 1.0 | 0.000670 | 0 | -2464 | -2467 | 4.340904 | -10708.677115 | 4.340904 | -2466.923454 | 600536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 636 | @CHINA565 | 84480.485685 | 5.280030e-03 | 0.00775 | 5.381291 | 0.000000 | -0.000000 | 5.286295e-03 | 0.002637 | -2.649112e-03 | 1.0 | 0.000001 | -24000 | 47892 | 23920 | 1.763977 | 42194.934791 | 1.763977 | 23920.347065 | 601919.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 637 | @CHINA638 | -73912.897046 | -4.619556e-03 | 0.00775 | -0.000000 | 0.022500 | 13.668823 | -4.625037e-03 | -0.004625 | 3.810952e-08 | 1.0 | 0.004626 | 0 | -35422 | -35464 | 2.086621 | -73999.982493 | 2.086621 | -35464.027027 | 601808.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 638 | @CHINA639 | -85159.504986 | -5.322469e-03 | 0.00775 | -0.000000 | 0.035000 | 24.497940 | -5.328784e-03 | 0.000000 | 5.328784e-03 | 1.0 | 0.005330 | 80200 | -80269 | 0 | 1.060922 | 0.000000 | 1.060922 | 0.000000 | 601939.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 639 | @CHINA647 | -187026.480152 | -1.168916e-02 | 0.00775 | -0.000000 | 0.010000 | 15.372039 | -1.170302e-02 | -0.011703 | -5.100565e-08 | 1.0 | 0.011704 | 0 | -32736 | -32775 | 5.713199 | -187249.196954 | 5.713199 | -32774.840178 | 601088.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 640 | @CHINA696 | -42416.708673 | -2.651044e-03 | 0.00775 | -0.000000 | 0.001500 | 0.522946 | -2.654190e-03 | -0.002654 | -9.734920e-09 | 1.0 | 0.002655 | 0 | -52267 | -52329 | 0.811542 | -42467.190449 | 0.811542 | -52329.013061 | 601390.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 641 | @CHINA787 | 210384.257070 | 1.314902e-02 | 0.00775 | 13.401189 | 0.000000 | -0.000000 | 1.316462e-02 | 0.013165 | 3.279665e-08 | 1.0 | 0.000001 | 0 | 189978 | 190203 | 1.107417 | 210634.395755 | 1.107417 | 190203.402592 | 601186.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 642 | @CHONG10 | -36086.719929 | -2.255420e-03 | 0.00775 | -0.000000 | 0.150000 | 44.490477 | -2.258096e-03 | -0.002258 | -8.522046e-09 | 1.0 | 0.002259 | 0 | -53029 | -53092 | 0.680512 | -36129.671977 | 0.680512 | -53091.917148 | 000950.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 643 | @CHONG17 | 48406.496543 | 3.025406e-03 | 0.00775 | 3.083428 | 0.000000 | -0.000000 | 3.028996e-03 | 0.000821 | -2.208427e-03 | 1.0 | 0.000001 | -59500 | 81608 | 22134 | 0.593158 | 13129.101701 | 0.593158 | 22134.230408 | 000591.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 644 | @CHONG2 | -44668.699281 | -2.791794e-03 | 0.00775 | -0.000000 | 0.100000 | 36.713999 | -2.795106e-03 | -0.002795 | -5.520721e-09 | 1.0 | 0.002796 | 0 | -45948 | -46003 | 0.972160 | -44721.785542 | 0.972160 | -46002.515777 | 600116.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 645 | @CHONG22 | -16715.609945 | -1.044726e-03 | 0.00775 | -0.000000 | 0.173380 | 23.820400 | -1.045965e-03 | -0.001046 | 2.055545e-08 | 1.0 | 0.001047 | 0 | -15989 | -16008 | 1.045424 | -16735.113574 | 1.045424 | -16007.970418 | 000736.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 646 | @CHONG23 | -42080.884351 | -2.630055e-03 | 0.00775 | -0.000000 | 0.130000 | 44.963137 | -2.633176e-03 | -0.002633 | 6.433317e-08 | 1.0 | 0.002634 | 0 | -16912 | -16932 | 2.488166 | -42129.782593 | 2.488166 | -16932.065527 | 600729.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 647 | @CHONG25 | 115394.623207 | 7.212164e-03 | 0.00775 | 7.350479 | 0.000000 | -0.000000 | 7.220721e-03 | 0.007221 | 2.556998e-08 | 1.0 | 0.000001 | 0 | 50998 | 51059 | 2.262736 | 115531.944218 | 2.262736 | 51058.507434 | 000975.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 648 | @CHONG33 | 68151.253417 | 4.259453e-03 | 0.00775 | 4.341141 | 0.000000 | -0.000000 | 4.264507e-03 | 0.004264 | -2.073426e-08 | 1.0 | 0.000001 | 0 | 51900 | 51962 | 1.313120 | 68231.780870 | 1.313120 | 51961.577627 | 600452.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 649 | @CHONG45 | 66495.772820 | 4.155986e-03 | 0.00775 | 4.235690 | 0.000000 | -0.000000 | 4.160917e-03 | 0.004161 | 1.271888e-08 | 1.0 | 0.000001 | 0 | 39828 | 39875 | 1.669579 | 66574.871349 | 1.669579 | 39875.254600 | 002507.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 650 | @CHONG53 | 49548.588078 | 3.096787e-03 | 0.00775 | 3.156177 | 0.000000 | -0.000000 | 3.100461e-03 | 0.003101 | 4.509091e-08 | 1.0 | 0.000001 | 0 | 21122 | 21147 | 2.345863 | 49608.097288 | 2.345863 | 21147.060552 | 603100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 651 | @CHONG6 | -18762.808298 | -1.172676e-03 | 0.00775 | -0.000000 | 0.132500 | 20.433469 | -1.174067e-03 | -0.001174 | -5.881536e-08 | 1.0 | 0.001175 | 0 | -5885 | -5892 | 3.188402 | -18786.010793 | 3.188402 | -5891.982357 | 600129.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 652 | @CHOWT5 | -75106.343339 | -4.694146e-03 | 0.00775 | -0.000000 | 0.077500 | 47.841712 | -4.699716e-03 | -0.004700 | -1.539770e-08 | 1.0 | 0.004701 | 0 | -48996 | -49054 | 1.532913 | -75195.700886 | 1.532913 | -49054.132128 | 002867.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 653 | @CIGSH1 | -20049.714908 | -1.253107e-03 | 0.00775 | -0.000000 | 0.130000 | 21.422983 | -1.254594e-03 | -0.001255 | -1.127498e-07 | 1.0 | 0.001256 | 0 | -5399 | -5405 | 3.713932 | -20075.307225 | 3.713932 | -5405.405734 | 603083.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 654 | @CIMCV2 | 23431.859394 | 1.464491e-03 | 0.00775 | 1.492577 | 0.000000 | -0.000000 | 1.466229e-03 | 0.001466 | -2.790548e-08 | 1.0 | 0.000001 | 0 | 18920 | 18942 | 1.238447 | 23459.214030 | 1.238447 | 18942.447952 | 301039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 655 | @CITIC13 | 18739.198154 | 1.171200e-03 | 0.00775 | 1.193661 | 0.000000 | -0.000000 | 1.172589e-03 | 0.001173 | -8.324436e-09 | 1.0 | 0.000001 | 0 | 8603 | 8613 | 2.178201 | 18761.298400 | 2.178201 | 8613.207174 | 000099.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 656 | @CITIC35 | 56874.032210 | 3.554627e-03 | 0.00775 | 3.622798 | 0.000000 | -0.000000 | 3.558844e-03 | 0.003559 | 4.109382e-09 | 1.0 | 0.000001 | 0 | 114354 | 114490 | 0.497351 | 56941.577112 | 0.497351 | 114489.677226 | 601608.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 657 | @CLIEN12 | -26708.792762 | -1.669300e-03 | 0.00775 | -0.000000 | 0.172500 | 37.867946 | -1.671280e-03 | -0.001671 | -1.555971e-08 | 1.0 | 0.001672 | 0 | -18995 | -19018 | 1.406109 | -26740.730814 | 1.406109 | -19017.536937 | 300663.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 658 | @CNGRA1 | -93598.668714 | -5.849917e-03 | 0.00775 | -0.000000 | 0.085000 | 65.390851 | -5.856858e-03 | -0.005857 | 1.541951e-08 | 1.0 | 0.005858 | 0 | -22987 | -23014 | 4.071798 | -93709.473716 | 4.071798 | -23014.273313 | 300919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 659 | @CNNCH1 | -46431.280532 | -2.901955e-03 | 0.00775 | -0.000000 | 0.057500 | 21.943550 | -2.905398e-03 | -0.002905 | -9.823193e-09 | 1.0 | 0.002906 | 0 | -96927 | -97042 | 0.479035 | -46486.526877 | 0.479035 | -97042.000669 | 002145.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 660 | @COMMU65 | -27927.245368 | -1.745453e-03 | 0.00775 | -0.000000 | 0.070000 | 16.067730 | -1.747524e-03 | -0.001748 | 8.913514e-09 | 1.0 | 0.001749 | 0 | -12153 | -12167 | 2.297960 | -27960.237502 | 2.297960 | -12167.419131 | 603712.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 661 | @CONTE31 | -254378.191487 | -1.589864e-02 | 0.00775 | -0.000000 | 0.002500 | 5.226949 | -1.591750e-02 | -0.015917 | 4.292795e-07 | 1.0 | 0.015919 | 0 | -9794 | -9806 | 25.972160 | -254673.134296 | 25.972160 | -9805.620256 | 300750.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 662 | @COSCO13 | -21407.745177 | -1.337984e-03 | 0.00775 | -0.000000 | 0.090000 | 15.835866 | -1.339572e-03 | -0.001340 | 2.794767e-09 | 1.0 | 0.001341 | 0 | -15164 | -15182 | 1.411745 | -21433.100040 | 1.411745 | -15181.991583 | 600641.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 663 | @CSPAP1 | -14825.885634 | -9.266179e-04 | 0.00775 | -0.000000 | 0.030000 | 3.655698 | -9.277173e-04 | -0.000928 | -8.087264e-09 | 1.0 | 0.000929 | 0 | -15968 | -15987 | 0.928483 | -14843.605452 | 0.928483 | -15986.945502 | 002511.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 664 | @CTSIN1 | -29758.061360 | -1.859879e-03 | 0.00775 | -0.000000 | 0.097500 | 23.847214 | -1.862086e-03 | -0.001862 | -9.642238e-09 | 1.0 | 0.001863 | 0 | -39627 | -39674 | 0.750958 | -29793.522588 | 0.750958 | -39674.016120 | 603128.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 665 | @CYBRI1 | 26192.586861 | 1.637037e-03 | 0.00775 | 1.668432 | 0.000000 | -0.000000 | 1.638979e-03 | 0.001639 | 2.531738e-08 | 1.0 | 0.000001 | 0 | 19087 | 19110 | 1.372295 | 26224.068574 | 1.372295 | 19109.646092 | 603212.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 666 | @DALIA15 | -36656.253411 | -2.291016e-03 | 0.00775 | -0.000000 | 0.015000 | 4.519264 | -2.293734e-03 | -0.002294 | 4.800303e-08 | 1.0 | 0.002295 | 0 | -19372 | -19395 | 1.892189 | -36698.976791 | 1.892189 | -19394.984235 | 600346.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 667 | @DALIA23 | 46279.220919 | 2.892451e-03 | 0.00775 | 2.947923 | 0.000000 | -0.000000 | 2.895883e-03 | 0.002896 | -1.856328e-09 | 1.0 | 0.000001 | 0 | 121656 | 121800 | 0.380410 | 46334.099977 | 0.380410 | 121800.340806 | 002354.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 668 | @DALIA26 | 32395.812050 | 2.024738e-03 | 0.00775 | 2.063569 | 0.000000 | -0.000000 | 2.027141e-03 | 0.002027 | -5.225298e-09 | 1.0 | 0.000001 | 0 | 185429 | 185649 | 0.174707 | 32434.165001 | 0.174707 | 185649.005354 | 601880.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 669 | @DALIA3 | -45214.950331 | -2.825934e-03 | 0.00775 | -0.000000 | 0.005000 | 1.858149 | -2.829287e-03 | -0.002829 | -7.248447e-09 | 1.0 | 0.002830 | 0 | -59101 | -59171 | 0.765047 | -45268.712344 | 0.765047 | -59171.121375 | 600125.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 670 | @DALIA6 | 39721.914809 | 2.482620e-03 | 0.00775 | 2.530232 | 0.000000 | -0.000000 | 2.485565e-03 | 0.002486 | -1.537614e-08 | 1.0 | 0.000001 | 0 | 18475 | 18497 | 2.150023 | 39768.797524 | 2.150023 | 18496.919974 | 600233.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 671 | @DAQIN5 | 195916.905069 | 1.224481e-02 | 0.00775 | 12.479638 | 0.000000 | -0.000000 | 1.225933e-02 | 0.012259 | -1.457937e-08 | 1.0 | 0.000001 | 0 | 227584 | 227854 | 0.860854 | 196149.120705 | 0.860854 | 227854.020863 | 601006.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 672 | @DASHA1 | 54.729041 | 3.420565e-06 | 0.00775 | 0.003486 | 0.000000 | -0.000000 | 3.424623e-06 | -0.000000 | -3.424623e-06 | 0.0 | 0.000000 | 0 | 25 | 0 | 2.185246 | -0.000000 | 2.185246 | -0.000000 | 600694.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 673 | @DASHE1 | -68049.971059 | -4.253123e-03 | 0.00775 | -0.000000 | 0.080000 | 44.745186 | -4.258169e-03 | -0.004258 | -4.030045e-08 | 1.0 | 0.004259 | 0 | -35751 | -35793 | 1.903460 | -68131.354899 | 1.903460 | -35793.417375 | 603233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 674 | @DEPPO1 | 27561.923502 | 1.722620e-03 | 0.00775 | 1.755657 | 0.000000 | -0.000000 | 1.724664e-03 | 0.001713 | -1.162958e-05 | 1.0 | 0.000001 | -100 | 14876 | 14794 | 1.852739 | 27408.551584 | 1.852739 | 14793.531234 | 603056.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 675 | @DIZAL1 | -39734.022454 | -2.483376e-03 | 0.00775 | -0.000000 | 0.120000 | 39.189721 | -2.486323e-03 | -0.002486 | 1.564240e-07 | 1.0 | 0.002487 | 0 | -7490 | -7499 | 5.304609 | -39778.662769 | 5.304609 | -7498.886636 | 688192.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 676 | @DOFLU1 | -32584.218088 | -2.036514e-03 | 0.00775 | -0.000000 | 0.072500 | 19.416623 | -2.038930e-03 | -0.002039 | 2.834927e-08 | 1.0 | 0.002040 | 0 | -23173 | -23200 | 1.406109 | -32622.424593 | 1.406109 | -23200.493995 | 002407.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 677 | @DONGG11 | 38241.067035 | 2.390067e-03 | 0.00775 | 2.435904 | 0.000000 | -0.000000 | 2.392902e-03 | 0.002393 | 1.730286e-08 | 1.0 | 0.000001 | 0 | 20316 | 20340 | 1.882326 | 38286.715638 | 1.882326 | 20340.104260 | 300790.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 678 | @DONGG14 | 12816.318135 | 8.010199e-04 | 0.00775 | 0.816382 | 0.000000 | -0.000000 | 8.019703e-04 | 0.000802 | -3.397896e-09 | 1.0 | 0.000001 | 0 | 3545 | 3549 | 3.615307 | 12831.469905 | 3.615307 | 3549.206025 | 002993.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 679 | @DONGH10 | -38324.583411 | -2.395286e-03 | 0.00775 | -0.000000 | 0.045003 | 14.175897 | -2.398128e-03 | -0.002398 | 3.015943e-09 | 1.0 | 0.002399 | 0 | -8869 | -8880 | 4.321179 | -38370.006003 | 4.321179 | -8879.522774 | 300354.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 680 | @DOSIL1 | -58839.279171 | -3.677455e-03 | 0.00775 | -0.000000 | 0.049454 | 23.916332 | -3.681818e-03 | -0.003682 | 4.161563e-08 | 1.0 | 0.003683 | 0 | -23755 | -23783 | 2.476894 | -58908.424173 | 2.476894 | -23783.184519 | 688110.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 681 | @EASTE152 | 33274.693413 | 2.079668e-03 | 0.00775 | 2.119552 | 0.000000 | -0.000000 | 2.082136e-03 | 0.000000 | -2.082136e-03 | 1.0 | 0.000001 | -11800 | 14826 | 0 | 2.244421 | 0.000000 | 2.244421 | 0.000000 | 601156.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 682 | @EDIFI2 | 149076.008244 | 9.317251e-03 | 0.00775 | 9.495938 | 0.000000 | -0.000000 | 9.328305e-03 | 0.009328 | 3.283072e-08 | 1.0 | 0.000001 | 0 | 101739 | 101860 | 1.465284 | 149253.407271 | 1.465284 | 101859.709947 | 002351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 683 | @EMBED1 | 12817.635902 | 8.011022e-04 | 0.00775 | 0.816466 | 0.000000 | -0.000000 | 8.020527e-04 | 0.000802 | 1.166474e-08 | 1.0 | 0.000001 | 0 | 4326 | 4331 | 2.962973 | 12833.030237 | 2.962973 | 4331.132655 | 603496.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 684 | @EMPYR5 | -12419.427902 | -7.762142e-04 | 0.00775 | -0.000000 | 0.135000 | 13.780461 | -7.771352e-04 | -0.000777 | -2.336594e-07 | 1.0 | 0.000778 | 0 | -1193 | -1194 | 10.413380 | -12437.901692 | 10.413380 | -1194.415455 | 301269.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 685 | @ESPRE2 | 31881.188485 | 1.992574e-03 | 0.00775 | 2.030788 | 0.000000 | -0.000000 | 1.994938e-03 | 0.001995 | -5.674996e-08 | 1.0 | 0.000001 | 0 | 2265 | 2268 | 14.075179 | 31918.106457 | 14.075179 | 2267.687347 | 688018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 686 | @ETERN15 | 37527.922683 | 2.345495e-03 | 0.00775 | 2.390477 | 0.000000 | -0.000000 | 2.348278e-03 | 0.002348 | 8.714083e-09 | 1.0 | 0.000001 | 0 | 91848 | 91957 | 0.408589 | 37572.587743 | 0.408589 | 91956.974604 | 002183.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 687 | @EVERD2 | -29708.918917 | -1.856807e-03 | 0.00775 | -0.000000 | 0.171510 | 41.879698 | -1.859010e-03 | -0.001859 | -7.027574e-09 | 1.0 | 0.001860 | 0 | -99935 | -100054 | 0.297284 | -29744.280004 | 0.297284 | -100053.569561 | 688538.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 688 | @FARAS1 | -37374.934999 | -2.335933e-03 | 0.00775 | -0.000000 | 0.092500 | 28.415190 | -2.338705e-03 | -0.002339 | -2.069200e-08 | 1.0 | 0.002340 | 0 | -28402 | -28436 | 1.315938 | -37419.610191 | 1.315938 | -28435.698030 | 688567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 689 | @FENGF1 | 19306.116848 | 1.206632e-03 | 0.00775 | 1.229773 | 0.000000 | -0.000000 | 1.208064e-03 | 0.001208 | -5.026178e-08 | 1.0 | 0.000001 | 0 | 6271 | 6278 | 3.078506 | 19328.218726 | 3.078506 | 6278.440333 | 600482.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 690 | @FIRST395 | 14029.137290 | 8.768211e-04 | 0.00775 | 0.893637 | 0.000000 | -0.000000 | 8.778614e-04 | 0.000000 | -8.778614e-04 | 1.0 | 0.000001 | -6500 | 6512 | 0 | 2.154249 | 0.000000 | 2.154249 | 0.000000 | 601038.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 691 | @FOCUS55 | 78057.859624 | 4.878616e-03 | 0.00775 | 4.972179 | 0.000000 | -0.000000 | 4.884405e-03 | 0.004884 | 1.062059e-08 | 1.0 | 0.000001 | 0 | 21812 | 21838 | 3.578674 | 78150.642613 | 3.578674 | 21837.879214 | 002315.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 692 | @FOCUS60 | 21715.092456 | 1.357193e-03 | 0.00775 | 1.383222 | 0.000000 | -0.000000 | 1.358804e-03 | 0.001359 | -2.856652e-08 | 1.0 | 0.000001 | 0 | 13615 | 13631 | 1.594905 | 21740.399628 | 1.594905 | 13631.153746 | 300203.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 693 | @FOCUS98 | 13178.575195 | 8.236609e-04 | 0.00775 | 0.839457 | 0.000000 | -0.000000 | 8.246382e-04 | 0.000825 | -3.183799e-08 | 1.0 | 0.000001 | 0 | 2008 | 2010 | 6.562782 | 13193.701729 | 6.562782 | 2010.382425 | 688167.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 694 | @FOSHA12 | -26376.288338 | -1.648518e-03 | 0.00775 | -0.000000 | 0.007500 | 1.625936 | -1.650474e-03 | -0.001650 | -2.524643e-08 | 1.0 | 0.001651 | 0 | -19340 | -19363 | 1.363841 | -26407.986872 | 1.363841 | -19362.946268 | 002911.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 695 | @FOSHA5 | -34266.731189 | -2.141671e-03 | 0.00775 | -0.000000 | 0.075000 | 21.123327 | -2.144212e-03 | -0.002144 | -9.696283e-09 | 1.0 | 0.002145 | 0 | -55528 | -55594 | 0.617110 | -34307.542669 | 0.617110 | -55593.882129 | 002291.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 696 | @FOSHA6 | 39164.798214 | 2.447800e-03 | 0.00775 | 2.494744 | 0.000000 | -0.000000 | 2.450704e-03 | 0.002451 | -3.083276e-08 | 1.0 | 0.000001 | 0 | 38661 | 38707 | 1.013018 | 39210.772623 | 1.013018 | 38706.869993 | 002449.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 697 | @FOSHA7 | 28823.828521 | 1.801489e-03 | 0.00775 | 1.836038 | 0.000000 | -0.000000 | 1.803627e-03 | 0.000000 | -1.803627e-03 | 1.0 | 0.000001 | -5500 | 5529 | 0 | 5.213030 | 0.000000 | 5.213030 | 0.000000 | 603288.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 698 | @FUJIA10 | 68932.696736 | 4.308294e-03 | 0.00775 | 4.390918 | 0.000000 | -0.000000 | 4.313405e-03 | 0.004984 | 6.704121e-04 | 1.0 | 0.000001 | 22300 | 143477 | 165974 | 0.480444 | 79741.076220 | 0.480444 | 165973.688908 | 600033.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 699 | @FUJIA30 | 15427.821659 | 9.642389e-04 | 0.00775 | 0.982731 | 0.000000 | -0.000000 | 9.653829e-04 | 0.000965 | -8.662433e-09 | 1.0 | 0.000001 | 0 | 44512 | 44565 | 0.346596 | 15445.987658 | 0.346596 | 44564.812011 | 002102.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 700 | @FUJIA33 | 162621.557151 | 1.016385e-02 | 0.00775 | 10.358770 | 0.000000 | -0.000000 | 1.017591e-02 | 0.010176 | 3.960242e-08 | 1.0 | 0.000001 | 0 | 51505 | 51566 | 3.157406 | 162815.135870 | 3.157406 | 51566.108973 | 002222.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 701 | @FUJIA34 | -40160.171671 | -2.510011e-03 | 0.00775 | -0.000000 | 0.067500 | 22.280643 | -2.512989e-03 | -0.002513 | -7.550606e-10 | 1.0 | 0.002514 | 0 | -33653 | -33693 | 1.193361 | -40207.832463 | 1.193361 | -33692.928168 | 002229.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 702 | @FUJIA36 | 66404.184108 | 4.150262e-03 | 0.00775 | 4.229856 | 0.000000 | -0.000000 | 4.155186e-03 | 0.004155 | -2.387790e-08 | 1.0 | 0.000001 | 0 | 38727 | 38773 | 1.714664 | 66482.588422 | 1.714664 | 38772.948300 | 002299.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 703 | @FUJIA39 | -39019.763234 | -2.438735e-03 | 0.00775 | -0.000000 | 0.060000 | 19.242623 | -2.441629e-03 | -0.002442 | -3.322376e-08 | 1.0 | 0.002443 | 0 | -20098 | -20122 | 1.941501 | -39066.590468 | 1.941501 | -20121.845610 | 002396.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 704 | @FUJIA56 | 22501.130746 | 1.406321e-03 | 0.00775 | 1.433291 | 0.000000 | -0.000000 | 1.407989e-03 | 0.001408 | 7.171793e-08 | 1.0 | 0.000001 | 0 | 7191 | 7200 | 3.129228 | 22528.975078 | 3.129228 | 7199.531883 | 603678.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 705 | @FUJIA6 | -20754.850694 | -1.297178e-03 | 0.00775 | -0.000000 | 0.108440 | 18.498588 | -1.298717e-03 | -0.001299 | -5.393033e-09 | 1.0 | 0.001300 | 0 | -95656 | -95769 | 0.216975 | -20779.561924 | 0.216975 | -95769.492669 | 600225.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 706 | @FUJIA66 | -16932.329477 | -1.058271e-03 | 0.00775 | -0.000000 | 0.159092 | 22.140739 | -1.059526e-03 | -0.001060 | -2.766802e-08 | 1.0 | 0.001061 | 0 | -10769 | -10782 | 1.572362 | -16952.861813 | 1.572362 | -10781.777061 | 603668.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 707 | @FUJIA69 | 14616.241060 | 9.135151e-04 | 0.00775 | 0.931035 | 0.000000 | -0.000000 | 9.145989e-04 | 0.000915 | 2.448525e-07 | 1.0 | 0.000001 | 0 | 1360 | 1362 | 10.750113 | 14637.500385 | 10.750113 | 1361.613595 | 603345.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 708 | @FUJIA70 | -16941.421853 | -1.058839e-03 | 0.00775 | -0.000000 | 0.180000 | 25.064021 | -1.060095e-03 | -0.001060 | 7.623354e-08 | 1.0 | 0.001061 | 0 | -3734 | -3738 | 4.536744 | -16960.302551 | 4.536744 | -3738.430267 | 603826.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 709 | @FUJIA71 | 34907.117118 | 2.181695e-03 | 0.00775 | 2.223536 | 0.000000 | -0.000000 | 2.184283e-03 | 0.002043 | -1.416657e-04 | 1.0 | 0.000001 | -600 | 9258 | 8668 | 3.770288 | 32681.882168 | 3.770288 | 8668.272430 | 603383.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 710 | @FUZHO1 | -37267.050622 | -2.329191e-03 | 0.00775 | -0.000000 | 0.107500 | 32.927737 | -2.331954e-03 | -0.002332 | -1.211708e-08 | 1.0 | 0.002333 | 0 | -65798 | -65876 | 0.566389 | -37311.460614 | 0.566389 | -65876.067143 | 000723.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 711 | @FUZHO3 | -12000.823845 | -7.500515e-04 | 0.00775 | -0.000000 | 0.177500 | 17.508051 | -7.509414e-04 | -0.000751 | -4.481415e-08 | 1.0 | 0.000752 | 0 | -1591 | -1593 | 7.543394 | -12015.779450 | 7.543394 | -1592.887669 | 603893.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 712 | @GALAX39 | -43413.558911 | -2.713347e-03 | 0.00775 | -0.000000 | 0.172500 | 61.552101 | -2.716567e-03 | -0.002717 | 1.611399e-08 | 1.0 | 0.002718 | 0 | -27961 | -27994 | 1.552638 | -43464.809833 | 1.552638 | -27994.174798 | 688728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 713 | @GANLE1 | -47904.418245 | -2.994026e-03 | 0.00775 | -0.000000 | 0.107500 | 42.326507 | -2.997578e-03 | -0.002997 | 7.848406e-08 | 1.0 | 0.002999 | 0 | -8319 | -8329 | 5.758284 | -47959.999503 | 5.758284 | -8328.870217 | 603087.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 714 | @GANSU5 | -39152.813365 | -2.447051e-03 | 0.00775 | -0.000000 | 0.045000 | 14.481178 | -2.449954e-03 | -0.002450 | 1.735158e-08 | 1.0 | 0.002451 | 0 | -32388 | -32426 | 1.208859 | -39198.989253 | 1.208859 | -32426.427287 | 600720.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 715 | @GANSU6 | -105659.586957 | -6.603724e-03 | 0.00775 | -0.000000 | 0.012500 | 10.855437 | -6.611559e-03 | -0.006612 | -3.582322e-09 | 1.0 | 0.006613 | 0 | -296415 | -296767 | 0.356458 | -105785.005867 | 0.356458 | -296766.686560 | 000552.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 716 | @GBITS1 | 72386.554959 | 4.524160e-03 | 0.00775 | 4.610924 | 0.000000 | -0.000000 | 4.529527e-03 | 0.004530 | 8.198004e-07 | 1.0 | 0.000001 | 0 | 2657 | 2660 | 27.248647 | 72485.556011 | 27.248647 | 2660.152442 | 603444.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 717 | @GDGOL1 | -25122.408318 | -1.570151e-03 | 0.00775 | -0.000000 | 0.147500 | 30.456618 | -1.572013e-03 | -0.001572 | 2.552915e-09 | 1.0 | 0.001573 | 0 | -15710 | -15729 | 1.599132 | -25152.174375 | 1.599132 | -15728.639394 | 300093.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 718 | @GDHSU1 | 34397.809400 | 2.149863e-03 | 0.00775 | 2.191093 | 0.000000 | -0.000000 | 2.152414e-03 | 0.002152 | 3.791171e-08 | 1.0 | 0.000001 | 0 | 25973 | 26004 | 1.324391 | 34439.227846 | 1.324391 | 26003.816102 | 001338.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 719 | @GEOVI3 | -67671.900695 | -4.229494e-03 | 0.00775 | -0.000000 | 0.090000 | 50.058666 | -4.234512e-03 | -0.004234 | 1.308600e-08 | 1.0 | 0.004236 | 0 | -17613 | -17634 | 3.842145 | -67751.981783 | 3.842145 | -17633.897240 | 688568.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 720 | @GIGAD1 | 25942.873638 | 1.621430e-03 | 0.00775 | 1.652526 | 0.000000 | -0.000000 | 1.623353e-03 | 0.001623 | 2.285865e-08 | 1.0 | 0.000001 | 0 | 2544 | 2547 | 10.197814 | 25974.019735 | 10.197814 | 2547.018372 | 603986.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 721 | @GLODO1 | 127675.368768 | 7.979711e-03 | 0.00775 | 8.132746 | 0.000000 | -0.000000 | 7.989178e-03 | 0.007989 | 4.431317e-09 | 1.0 | 0.000001 | 0 | 87470 | 87574 | 1.459648 | 127826.922257 | 1.459648 | 87573.780252 | 002410.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 722 | @GOERT1 | 28717.052124 | 1.794816e-03 | 0.00775 | 1.829237 | 0.000000 | -0.000000 | 1.796945e-03 | 0.000000 | -1.796945e-03 | 1.0 | 0.000001 | -9500 | 9596 | 0 | 2.992562 | 0.000000 | 2.992562 | 0.000000 | 002241.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 723 | @GOKEM1 | -10615.290279 | -6.634556e-04 | 0.00775 | -0.000000 | 0.172500 | 15.050446 | -6.642428e-04 | -0.000664 | -1.384224e-09 | 1.0 | 0.000665 | 0 | -1613 | -1615 | 6.581099 | -10627.907116 | 6.581099 | -1614.913771 | 300672.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 724 | @GOLDC18 | -19029.862693 | -1.189366e-03 | 0.00775 | -0.000000 | 0.172500 | 26.980696 | -1.190778e-03 | -0.001191 | 1.938069e-08 | 1.0 | 0.001192 | 0 | -16156 | -16175 | 1.177863 | -19052.130902 | 1.177863 | -16175.168558 | 002533.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 725 | @GONGN1 | 150267.136777 | 9.391696e-03 | 0.00775 | 9.571811 | 0.000000 | -0.000000 | 9.402839e-03 | 0.009403 | 5.546572e-08 | 1.0 | 0.000001 | 0 | 15740 | 15759 | 9.546888 | 150446.311199 | 9.546888 | 15758.674988 | 603195.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 726 | @GREEE1 | -161415.131256 | -1.008845e-02 | 0.00775 | -0.000000 | 0.015000 | 19.900496 | -1.010042e-02 | -0.010100 | -2.184508e-08 | 1.0 | 0.010101 | 0 | -28858 | -28892 | 5.593440 | -161606.994473 | 5.593440 | -28892.239059 | 000651.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 727 | @GRGBA1 | 88733.558313 | 5.545847e-03 | 0.00775 | 5.652206 | 0.000000 | -0.000000 | 5.552427e-03 | 0.005552 | -2.077806e-08 | 1.0 | 0.000001 | 0 | 66857 | 66936 | 1.327209 | 88838.505286 | 1.327209 | 66936.323612 | 002152.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 728 | @GRINM1 | -24469.792276 | -1.529362e-03 | 0.00775 | -0.000000 | 0.070000 | 14.078511 | -1.531177e-03 | -0.001531 | -7.056987e-09 | 1.0 | 0.001532 | 0 | -18878 | -18900 | 1.296213 | -24498.937784 | 1.296213 | -18900.398120 | 600206.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 729 | @GSDUY1 | -10463.629112 | -6.539768e-04 | 0.00775 | -0.000000 | 0.065000 | 5.590158 | -6.547527e-04 | -0.000655 | -2.448024e-09 | 1.0 | 0.000656 | 0 | -41723 | -41773 | 0.250789 | -10476.083029 | 0.250789 | -41772.502955 | 002219.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 730 | @GUANG102 | 58429.862899 | 3.651866e-03 | 0.00775 | 3.721902 | 0.000000 | -0.000000 | 3.656199e-03 | 0.003938 | 2.822011e-04 | 1.0 | 0.000001 | 9700 | 125670 | 135531 | 0.464946 | 63014.405820 | 0.464946 | 135530.612012 | 601333.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 731 | @GUANG103 | 28078.462280 | 1.754904e-03 | 0.00775 | 1.788560 | 0.000000 | -0.000000 | 1.756986e-03 | 0.001757 | 2.314661e-08 | 1.0 | 0.000001 | 0 | 19330 | 19353 | 1.452604 | 28112.146789 | 1.452604 | 19352.934403 | 002101.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 732 | @GUANG106 | -18697.974762 | -1.168623e-03 | 0.00775 | -0.000000 | 0.130000 | 19.978658 | -1.170010e-03 | -0.001170 | 1.596151e-08 | 1.0 | 0.001171 | 0 | -23998 | -24026 | 0.779137 | -18719.903904 | 0.779137 | -24026.472831 | 002167.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 733 | @GUANG111 | -37180.725579 | -2.323795e-03 | 0.00775 | -0.000000 | 0.125000 | 38.199376 | -2.326552e-03 | -0.002327 | 4.015069e-09 | 1.0 | 0.002328 | 0 | -37753 | -37798 | 0.984840 | -37224.775034 | 0.984840 | -37797.792681 | 002233.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 734 | @GUANG112 | -93418.608079 | -5.838663e-03 | 0.00775 | -0.000000 | 0.100000 | 76.782418 | -5.845590e-03 | -0.005846 | 2.497377e-08 | 1.0 | 0.005847 | 0 | -55346 | -55412 | 1.687894 | -93529.046576 | 1.687894 | -55411.666192 | 002240.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 735 | @GUANG124 | -53489.190770 | -3.343074e-03 | 0.00775 | -0.000000 | 0.157903 | 69.420153 | -3.347041e-03 | -0.003347 | 4.766170e-09 | 1.0 | 0.003348 | 0 | -79590 | -79684 | 0.672058 | -53552.577661 | 0.672058 | -79684.430893 | 002400.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 736 | @GUANG140 | 18666.791275 | 1.166674e-03 | 0.00775 | 1.189049 | 0.000000 | -0.000000 | 1.168059e-03 | 0.001168 | 2.168867e-08 | 1.0 | 0.000001 | 0 | 21649 | 21675 | 0.862263 | 18689.285822 | 0.862263 | 21674.685820 | 300177.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 737 | @GUANG159 | 47324.929020 | 2.957808e-03 | 0.00775 | 3.014533 | 0.000000 | -0.000000 | 2.961317e-03 | 0.002961 | 3.987658e-08 | 1.0 | 0.000001 | 0 | 17042 | 17062 | 2.776996 | 47381.716503 | 2.776996 | 17062.219767 | 002683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 738 | @GUANG169 | 46612.138491 | 2.913259e-03 | 0.00775 | 2.969129 | 0.000000 | -0.000000 | 2.916715e-03 | 0.002917 | -3.366438e-08 | 1.0 | 0.000001 | 0 | 42965 | 43016 | 1.084874 | 46666.903616 | 1.084874 | 43015.976547 | 603328.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 739 | @GUANG17 | -23868.985457 | -1.491812e-03 | 0.00775 | -0.000000 | 0.157500 | 30.898892 | -1.493582e-03 | -0.001494 | 2.592147e-08 | 1.0 | 0.001495 | 0 | -9753 | -9765 | 2.447306 | -23896.890473 | 2.447306 | -9764.571611 | 000893.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 740 | @GUANG197 | -41344.041634 | -2.584003e-03 | 0.00775 | -0.000000 | 0.112500 | 38.229080 | -2.587068e-03 | -0.002587 | 4.968777e-09 | 1.0 | 0.002588 | 0 | -31553 | -31590 | 1.310302 | -41393.015467 | 1.310302 | -31590.436587 | 300409.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 741 | @GUANG202 | 23453.311685 | 1.465832e-03 | 0.00775 | 1.493944 | 0.000000 | -0.000000 | 1.467571e-03 | 0.001468 | 4.509009e-08 | 1.0 | 0.000001 | 0 | 9453 | 9464 | 2.481121 | 23481.859703 | 2.481121 | 9464.215671 | 300415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 742 | @GUANG23 | -38616.656040 | -2.413541e-03 | 0.00775 | -0.000000 | 0.152500 | 48.403069 | -2.416405e-03 | -0.002416 | 5.094999e-09 | 1.0 | 0.002417 | 0 | -54817 | -54882 | 0.704463 | -38662.391901 | 0.704463 | -54882.038551 | 000987.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 743 | @GUANG25 | -34927.797089 | -2.182987e-03 | 0.00775 | -0.000000 | 0.065000 | 18.660056 | -2.185577e-03 | -0.002186 | 6.899742e-09 | 1.0 | 0.002187 | 0 | -110179 | -110310 | 0.317009 | -34969.127365 | 0.317009 | -110309.723727 | 600252.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 744 | @GUANG280 | -27608.106639 | -1.725507e-03 | 0.00775 | -0.000000 | 0.100000 | 22.691594 | -1.727554e-03 | -0.001728 | -1.093635e-07 | 1.0 | 0.001729 | 0 | -6227 | -6234 | 4.433893 | -27642.612557 | 4.433893 | -6234.388129 | 002841.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 745 | @GUANG303 | -66960.410746 | -4.185026e-03 | 0.00775 | -0.000000 | 0.117500 | 64.667246 | -4.189991e-03 | -0.004190 | -3.934080e-08 | 1.0 | 0.004191 | 0 | -17276 | -17296 | 3.875957 | -67040.486504 | 3.875957 | -17296.497401 | 603882.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 746 | @GUANG336 | 34455.781517 | 2.153486e-03 | 0.00775 | 2.194786 | 0.000000 | -0.000000 | 2.156041e-03 | 0.002156 | -1.337276e-07 | 1.0 | 0.000001 | 0 | 7237 | 7246 | 4.760763 | 34494.522518 | 4.760763 | 7245.586460 | 300770.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 747 | @GUANG340 | -37654.276665 | -2.353392e-03 | 0.00775 | -0.000000 | 0.087500 | 27.080130 | -2.356185e-03 | -0.002356 | 2.750649e-08 | 1.0 | 0.002357 | 0 | -29596 | -29631 | 1.272261 | -37698.512111 | 1.272261 | -29631.114672 | 688388.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 748 | @GUANG341 | -27169.472427 | -1.698092e-03 | 0.00775 | -0.000000 | 0.117500 | 26.239011 | -1.700107e-03 | -0.001700 | 8.345673e-08 | 1.0 | 0.001701 | 0 | -8753 | -8763 | 3.103866 | -27200.372796 | 3.103866 | -8763.385144 | 603983.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 749 | @GUANG344 | 14646.671373 | 9.154170e-04 | 0.00775 | 0.932973 | 0.000000 | -0.000000 | 9.165031e-04 | 0.000917 | 3.442974e-08 | 1.0 | 0.000001 | 0 | 7678 | 7687 | 1.907687 | 14664.600038 | 1.907687 | 7687.109692 | 002967.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 750 | @GUANG354 | 35882.710206 | 2.242669e-03 | 0.00775 | 2.285679 | 0.000000 | -0.000000 | 2.245330e-03 | 0.002245 | 1.666682e-07 | 1.0 | 0.000001 | 0 | 5684 | 5691 | 6.313401 | 35927.950541 | 6.313401 | 5690.743877 | 688268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 751 | @GUANG36 | -24380.139585 | -1.523759e-03 | 0.00775 | -0.000000 | 0.090000 | 18.034624 | -1.525567e-03 | -0.001526 | 4.257520e-09 | 1.0 | 0.001527 | 0 | -42000 | -42050 | 0.580478 | -24408.997691 | 0.580478 | -42049.831606 | 000690.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 752 | @GUANG371 | -17192.968004 | -1.074561e-03 | 0.00775 | -0.000000 | 0.165000 | 23.316491 | -1.075835e-03 | -0.001076 | 4.416679e-08 | 1.0 | 0.001077 | 0 | -7965 | -7974 | 2.158476 | -17212.660222 | 2.158476 | -7974.450208 | 300900.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 753 | @GUANG66 | 45485.607535 | 2.842850e-03 | 0.00775 | 2.897371 | 0.000000 | -0.000000 | 2.846223e-03 | 0.001902 | -9.440777e-04 | 1.0 | 0.000001 | -9700 | 29243 | 19566 | 1.555455 | 30434.330734 | 1.555455 | 19566.187121 | 000429.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 754 | @GUANG69 | -39595.575002 | -2.474723e-03 | 0.00775 | -0.000000 | 0.042500 | 13.831331 | -2.477660e-03 | -0.002478 | 2.611838e-09 | 1.0 | 0.002479 | 0 | -73762 | -73850 | 0.536801 | -39642.512048 | 0.536801 | -73849.516165 | 600728.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 755 | @GUANG7 | -61342.422066 | -3.833901e-03 | 0.00775 | -0.000000 | 0.010000 | 5.041843 | -3.838450e-03 | -0.003838 | -5.641998e-09 | 1.0 | 0.003839 | 0 | -74045 | -74133 | 0.828449 | -61415.293086 | 0.828449 | -74132.851935 | 600098.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 756 | @GUANG70 | -70627.828847 | -4.414239e-03 | 0.00775 | -0.000000 | 0.100000 | 58.050270 | -4.419477e-03 | -0.004419 | 2.606584e-08 | 1.0 | 0.004420 | 0 | -71510 | -71595 | 0.987658 | -70711.209368 | 0.987658 | -71594.844242 | 600499.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 757 | @GUANG71 | 68744.075475 | 4.296505e-03 | 0.00775 | 4.378903 | 0.000000 | -0.000000 | 4.301602e-03 | 0.004302 | -1.418887e-08 | 1.0 | 0.000001 | 0 | 53441 | 53504 | 1.286350 | 68825.411017 | 1.286350 | 53504.405973 | 600004.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 758 | @GUANG80 | -30909.747482 | -1.931859e-03 | 0.00775 | -0.000000 | 0.110000 | 27.945799 | -1.934151e-03 | -0.001934 | -1.472158e-08 | 1.0 | 0.001935 | 0 | -35557 | -35599 | 0.869308 | -30946.656417 | 0.869308 | -35599.187200 | 002016.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 759 | @GUANG9 | 47221.112231 | 2.951320e-03 | 0.00775 | 3.007920 | 0.000000 | -0.000000 | 2.954821e-03 | 0.002955 | 1.482042e-08 | 1.0 | 0.000001 | 0 | 42641 | 42692 | 1.107417 | 47277.375640 | 1.107417 | 42691.592131 | 000823.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 760 | @GUANG93 | -31662.946607 | -1.978934e-03 | 0.00775 | -0.000000 | 0.007500 | 1.951825 | -1.981282e-03 | -0.001981 | -6.878090e-09 | 1.0 | 0.001982 | 0 | -67487 | -67567 | 0.469173 | -31700.623692 | 0.469173 | -67567.071086 | 002060.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 761 | @GUANG94 | 78388.645400 | 4.899290e-03 | 0.00775 | 4.993249 | 0.000000 | -0.000000 | 4.905103e-03 | 0.004905 | 1.044484e-09 | 1.0 | 0.000001 | 0 | 119393 | 119535 | 0.656560 | 78481.667637 | 0.656560 | 119534.655832 | 002063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 762 | @GUIYA1 | 38611.066777 | 2.413192e-03 | 0.00775 | 2.459472 | 0.000000 | -0.000000 | 2.416055e-03 | 0.002416 | 4.396561e-08 | 1.0 | 0.000001 | 0 | 24447 | 24476 | 1.579407 | 38657.580976 | 1.579407 | 24476.005554 | 300288.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 763 | @GUIZH11 | 52048.773039 | 3.253048e-03 | 0.00775 | 3.315436 | 0.000000 | -0.000000 | 3.256908e-03 | 0.002319 | -9.380271e-04 | 1.0 | 0.000001 | -2300 | 7987 | 5694 | 6.516287 | 37102.093517 | 6.516287 | 5693.747437 | 002025.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 764 | @GUIZH13 | 50347.055077 | 3.146691e-03 | 0.00775 | 3.207038 | 0.000000 | -0.000000 | 3.150424e-03 | 0.003150 | -6.616451e-08 | 1.0 | 0.000001 | 0 | 21683 | 21709 | 2.321911 | 50405.731554 | 2.321911 | 21708.726160 | 002039.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 765 | @GUIZH14 | 26245.174636 | 1.640323e-03 | 0.00775 | 1.671782 | 0.000000 | -0.000000 | 1.642270e-03 | 0.001642 | 2.750118e-09 | 1.0 | 0.000001 | 0 | 58578 | 58648 | 0.448039 | 26276.357666 | 0.448039 | 58647.500853 | 002390.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 766 | @GUIZH27 | -37456.271851 | -2.341017e-03 | 0.00775 | -0.000000 | 0.107500 | 33.094925 | -2.343795e-03 | -0.002344 | -1.846847e-08 | 1.0 | 0.002345 | 0 | -14986 | -15004 | 2.499437 | -37501.007970 | 2.499437 | -15003.780392 | 002895.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 767 | @GUIZH31 | -27562.767380 | -1.722673e-03 | 0.00775 | -0.000000 | 0.170000 | 38.512360 | -1.724717e-03 | -0.001725 | 3.304113e-08 | 1.0 | 0.001726 | 0 | -16649 | -16669 | 1.655489 | -27594.941031 | 1.655489 | -16668.753486 | 603439.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 768 | @GUIZH34 | -11548.817012 | -7.218011e-04 | 0.00775 | -0.000000 | 0.210000 | 19.933575 | -7.226575e-04 | -0.000723 | 1.310505e-08 | 1.0 | 0.000724 | 0 | -9476 | -9487 | 1.218722 | -11562.309619 | 1.218722 | -9487.242959 | 688707.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 769 | @GUIZH5 | -42615.934288 | -2.663496e-03 | 0.00775 | -0.000000 | 0.172500 | 60.421222 | -2.666656e-03 | -0.002667 | -6.742658e-09 | 1.0 | 0.002668 | 0 | -57178 | -57246 | 0.745322 | -42666.604562 | 0.745322 | -57245.839799 | 600395.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 770 | @GUODI1 | 47225.714459 | 2.951607e-03 | 0.00775 | 3.008213 | 0.000000 | -0.000000 | 2.955109e-03 | 0.002955 | 5.703534e-09 | 1.0 | 0.000001 | 0 | 60613 | 60685 | 0.779137 | 47281.837458 | 0.779137 | 60684.915313 | 600268.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 771 | @HAFEI1 | -34499.052693 | -2.156191e-03 | 0.00775 | -0.000000 | 0.165000 | 46.786387 | -2.158749e-03 | -0.002159 | 4.933014e-08 | 1.0 | 0.002160 | 0 | -6327 | -6335 | 5.452547 | -34539.195391 | 5.452547 | -6334.506776 | 600038.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 772 | @HAINA2 | -30558.932268 | -1.909933e-03 | 0.00775 | -0.000000 | 0.172500 | 43.326705 | -1.912199e-03 | -0.001912 | -2.448761e-09 | 1.0 | 0.001913 | 0 | -51397 | -51458 | 0.594567 | -30595.228607 | 0.594567 | -51457.980835 | 000886.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 773 | @HAINA25 | 35956.307353 | 2.247269e-03 | 0.00775 | 2.290368 | 0.000000 | -0.000000 | 2.249936e-03 | 0.002250 | 3.833277e-10 | 1.0 | 0.000001 | 0 | 52728 | 52791 | 0.681921 | 35998.974451 | 0.681921 | 52790.560022 | 002320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 774 | @HAINA39 | -18003.750823 | -1.125234e-03 | 0.00775 | -0.000000 | 0.160000 | 23.676165 | -1.126569e-03 | -0.001127 | -3.116590e-08 | 1.0 | 0.001128 | 0 | -13785 | -13801 | 1.306075 | -18025.610330 | 1.306075 | -13801.355445 | 300630.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 775 | @HAINA40 | -46334.564521 | -2.895910e-03 | 0.00775 | -0.000000 | 0.167500 | 63.789366 | -2.899346e-03 | -0.002900 | -1.666502e-07 | 1.0 | 0.002900 | 0 | -8472 | -8482 | 5.469456 | -46392.205347 | 5.469456 | -8482.051747 | 002865.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 776 | @HAINA49 | -24149.649741 | -1.509353e-03 | 0.00775 | -0.000000 | 0.107500 | 21.337704 | -1.511144e-03 | -0.001511 | 7.458063e-08 | 1.0 | 0.001512 | 0 | -5455 | -5461 | 4.426848 | -24177.109209 | 4.426848 | -5461.472176 | 688676.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 777 | @HAINA5 | -26111.446002 | -1.631965e-03 | 0.00775 | -0.000000 | 0.165000 | 35.411413 | -1.633902e-03 | -0.001634 | 1.620707e-08 | 1.0 | 0.001635 | 0 | -27055 | -27087 | 0.965115 | -26142.167053 | 0.965115 | -27087.099860 | 600238.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 778 | @HAINA6 | -10822.694757 | -6.764184e-04 | 0.00775 | -0.000000 | 0.172500 | 15.344506 | -6.772210e-04 | -0.000677 | 8.998975e-10 | 1.0 | 0.000678 | 0 | -72467 | -72553 | 0.149346 | -10835.521127 | 0.149346 | -72552.979690 | 600221.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 779 | @HAINA7 | -34628.501278 | -2.164281e-03 | 0.00775 | -0.000000 | 0.182500 | 51.942752 | -2.166849e-03 | -0.002167 | -7.783337e-08 | 1.0 | 0.002168 | 0 | -9769 | -9781 | 3.544861 | -34670.832179 | 3.544861 | -9780.590594 | 600259.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 780 | @HALOM1 | -29277.094442 | -1.829818e-03 | 0.00775 | -0.000000 | 0.117173 | 28.195865 | -1.831989e-03 | -0.001832 | 5.398418e-09 | 1.0 | 0.001833 | 0 | -22710 | -22737 | 1.289168 | -29311.744368 | 1.289168 | -22736.944661 | 688173.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 781 | @HANDE19 | -37657.399131 | -2.353587e-03 | 0.00775 | -0.000000 | 0.087500 | 27.082376 | -2.356380e-03 | -0.002356 | 2.447014e-08 | 1.0 | 0.002357 | 0 | -40993 | -41042 | 0.918620 | -37701.686863 | 0.918620 | -41041.636834 | 300170.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 782 | @HANGZ1 | -26077.082706 | -1.629818e-03 | 0.00775 | -0.000000 | 0.091714 | 19.657264 | -1.631751e-03 | -0.001632 | -9.905985e-09 | 1.0 | 0.001633 | 0 | -52731 | -52794 | 0.494533 | -26108.180795 | 0.494533 | -52793.563581 | 600126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 783 | @HANGZ108 | -20001.911932 | -1.250119e-03 | 0.00775 | -0.000000 | 0.125000 | 20.549910 | -1.251603e-03 | -0.001252 | -1.091514e-07 | 1.0 | 0.001253 | 0 | -3856 | -3861 | 5.187670 | -20027.389959 | 5.187670 | -3860.575016 | 301096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 784 | @HANGZ11 | -15446.753352 | -9.654221e-04 | 0.00775 | -0.000000 | 0.225000 | 28.565914 | -9.665675e-04 | -0.000967 | 1.052759e-08 | 1.0 | 0.000968 | 0 | -12402 | -12417 | 1.245491 | -15464.911971 | 1.245491 | -12416.714561 | 300025.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 785 | @HANGZ114 | 18446.923120 | 1.152933e-03 | 0.00775 | 1.175044 | 0.000000 | -0.000000 | 1.154301e-03 | 0.001154 | -6.609119e-08 | 1.0 | 0.000001 | 0 | 4997 | 5003 | 3.691388 | 18467.752323 | 3.691388 | 5002.928775 | 688475.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 786 | @HANGZ25 | 66535.922222 | 4.158495e-03 | 0.00775 | 4.238247 | 0.000000 | -0.000000 | 4.163429e-03 | 0.004163 | -1.691722e-07 | 1.0 | 0.000001 | 0 | 9283 | 9294 | 7.167211 | 66612.158131 | 7.167211 | 9294.013971 | 300347.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 787 | @HANGZ27 | -18071.840981 | -1.129490e-03 | 0.00775 | -0.000000 | 0.125000 | 18.566960 | -1.130830e-03 | -0.001131 | 5.669029e-08 | 1.0 | 0.001132 | 0 | -8334 | -8344 | 2.168339 | -18092.375576 | 2.168339 | -8343.888014 | 603806.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 788 | @HANGZ39 | 39509.584704 | 2.469349e-03 | 0.00775 | 2.516706 | 0.000000 | -0.000000 | 2.472279e-03 | 0.002971 | 4.989805e-04 | 1.0 | 0.000001 | 3600 | 17839 | 21464 | 2.214833 | 47540.149598 | 2.214833 | 21464.436662 | 603258.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 789 | @HANGZ56 | -25535.296346 | -1.595956e-03 | 0.00775 | -0.000000 | 0.175000 | 36.728851 | -1.597850e-03 | -0.001598 | -1.221436e-07 | 1.0 | 0.001599 | 0 | -5933 | -5940 | 4.304272 | -25567.547425 | 4.304272 | -5940.039308 | 300604.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 790 | @HANGZ67 | -24884.300760 | -1.555269e-03 | 0.00775 | -0.000000 | 0.130000 | 26.588705 | -1.557114e-03 | -0.001557 | -1.656024e-08 | 1.0 | 0.001558 | 0 | -11454 | -11468 | 2.172566 | -24914.090121 | 2.172566 | -11467.589791 | 300792.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 791 | @HANGZ68 | -46754.467991 | -2.922154e-03 | 0.00775 | -0.000000 | 0.170000 | 65.328161 | -2.925621e-03 | -0.002926 | -7.435867e-08 | 1.0 | 0.002927 | 0 | -10927 | -10940 | 4.278911 | -46811.130354 | 4.278911 | -10939.964523 | 688023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 792 | @HANGZ7 | -10662.398917 | -6.663999e-04 | 0.00775 | -0.000000 | 0.140000 | 12.269062 | -6.671906e-04 | -0.000667 | -2.251180e-08 | 1.0 | 0.000668 | 0 | -4000 | -4005 | 2.665690 | -10675.409688 | 2.665690 | -4004.745867 | 600460.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 793 | @HANGZ8 | -172766.295539 | -1.079789e-02 | 0.00775 | -0.000000 | 0.137500 | 195.249581 | -1.081070e-02 | -0.010811 | 5.474034e-08 | 1.0 | 0.010812 | 0 | -75090 | -75179 | 2.300778 | -172970.401169 | 2.300778 | -75179.091793 | 600570.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 794 | @HANGZ98 | -42501.425143 | -2.656339e-03 | 0.00775 | -0.000000 | 0.050000 | 17.466339 | -2.659491e-03 | -0.002660 | -2.256028e-07 | 1.0 | 0.002660 | 0 | -4851 | -4857 | 8.762117 | -42555.461319 | 8.762117 | -4856.755550 | 688789.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 795 | @HANSL1 | 255353.558411 | 1.595960e-02 | 0.00775 | 16.265672 | 0.000000 | -0.000000 | 1.597853e-02 | 0.015978 | -7.133206e-08 | 1.0 | 0.000001 | 0 | 94199 | 94311 | 2.710776 | 255655.385620 | 2.710776 | 94310.763987 | 002008.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 796 | @HANWA3 | 20876.882352 | 1.304805e-03 | 0.00775 | 1.329829 | 0.000000 | -0.000000 | 1.306353e-03 | 0.001400 | 9.398263e-05 | 1.0 | 0.000001 | 700 | 9736 | 10448 | 2.144387 | 22405.374210 | 2.144387 | 10448.381968 | 002362.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 797 | @HARBI18 | 60752.587000 | 3.797037e-03 | 0.00775 | 3.869857 | 0.000000 | -0.000000 | 3.801542e-03 | 0.003802 | -3.037478e-08 | 1.0 | 0.000001 | 0 | 36174 | 36217 | 1.679441 | 60824.181932 | 1.679441 | 36216.919250 | 002698.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 798 | @HARBI7 | 20938.947451 | 1.308684e-03 | 0.00775 | 1.333782 | 0.000000 | -0.000000 | 1.310237e-03 | 0.001310 | -1.303159e-08 | 1.0 | 0.000001 | 0 | 47030 | 47086 | 0.445221 | 20963.582312 | 0.445221 | 47085.799534 | 600664.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 799 | @HEBEI16 | 19024.274102 | 1.189017e-03 | 0.00775 | 1.211820 | 0.000000 | -0.000000 | 1.190428e-03 | 0.001190 | 3.343237e-08 | 1.0 | 0.000001 | 0 | 9192 | 9203 | 2.069714 | 19047.380690 | 2.069714 | 9202.906003 | 300428.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 800 | @HEBEI29 | -17709.693120 | -1.106856e-03 | 0.00775 | -0.000000 | 0.150000 | 21.833868 | -1.108169e-03 | -0.001108 | -1.249192e-07 | 1.0 | 0.001109 | 0 | -3225 | -3229 | 5.491997 | -17732.703790 | 5.491997 | -3228.826355 | 003031.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 801 | @HEBEI6 | -76465.637952 | -4.779102e-03 | 0.00775 | -0.000000 | 0.102500 | 64.419681 | -4.784773e-03 | -0.004785 | 1.002443e-08 | 1.0 | 0.004786 | 0 | -22557 | -22584 | 3.389878 | -76556.201503 | 3.389878 | -22583.763132 | 000408.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 802 | @HEDYC1 | 342158.832017 | 2.138493e-02 | 0.00775 | 21.795049 | 0.000000 | -0.000000 | 2.141030e-02 | 0.018879 | -2.530913e-03 | 1.0 | 0.000001 | -50100 | 423823 | 374166 | 0.807315 | 302070.189820 | 0.807315 | 374166.409936 | 002027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 803 | @HEFEI14 | 26597.227535 | 1.662327e-03 | 0.00775 | 1.694207 | 0.000000 | -0.000000 | 1.664299e-03 | 0.001664 | 5.916317e-09 | 1.0 | 0.000001 | 0 | 22581 | 22608 | 1.177863 | 26628.878924 | 1.177863 | 22607.791607 | 688586.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 804 | @HEFEI3 | -20925.428801 | -1.307839e-03 | 0.00775 | -0.000000 | 0.170000 | 29.238270 | -1.309391e-03 | -0.001309 | -2.422520e-09 | 1.0 | 0.001310 | 0 | -17660 | -17681 | 1.184908 | -20950.294888 | 1.184908 | -17680.953004 | 000521.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 805 | @HEILO9 | 78985.064424 | 4.936567e-03 | 0.00775 | 5.031240 | 0.000000 | -0.000000 | 4.942424e-03 | 0.004942 | -4.725301e-08 | 1.0 | 0.000001 | 0 | 43491 | 43543 | 1.816107 | 79078.021534 | 1.816107 | 43542.600628 | 600598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 806 | @HENAN10 | 48619.731724 | 3.038733e-03 | 0.00775 | 3.097010 | 0.000000 | -0.000000 | 3.042339e-03 | 0.001438 | -1.604211e-03 | 1.0 | 0.000001 | -9900 | 18775 | 8886 | 2.589608 | 23010.043375 | 2.589608 | 8885.529893 | 600312.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 807 | @HENAN39 | 26532.460801 | 1.658279e-03 | 0.00775 | 1.690081 | 0.000000 | -0.000000 | 1.660246e-03 | 0.001660 | -3.807277e-09 | 1.0 | 0.000001 | 0 | 10387 | 10399 | 2.554385 | 26563.879769 | 2.554385 | 10399.323831 | 603508.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 808 | @HENAN56 | 42871.316542 | 2.679457e-03 | 0.00775 | 2.730844 | 0.000000 | -0.000000 | 2.682636e-03 | 0.002683 | 3.855701e-08 | 1.0 | 0.000001 | 0 | 34344 | 34385 | 1.248309 | 42922.798849 | 1.248309 | 34384.748016 | 688313.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 809 | @HENAN6 | 10558.402912 | 6.599002e-04 | 0.00775 | 0.672556 | 0.000000 | -0.000000 | 6.606831e-04 | 0.000000 | -6.606831e-04 | 1.0 | 0.000001 | -4900 | 4979 | 0 | 2.120435 | 0.000000 | 2.120435 | 0.000000 | 000933.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 810 | @HENGD2 | 37955.054782 | 2.372191e-03 | 0.00775 | 2.417685 | 0.000000 | -0.000000 | 2.375005e-03 | 0.001662 | -7.129559e-04 | 1.0 | 0.000001 | -6700 | 22319 | 15638 | 1.700575 | 26592.792536 | 1.700575 | 15637.531425 | 002056.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 811 | @HEXIN5 | 78031.701815 | 4.876981e-03 | 0.00775 | 4.970513 | 0.000000 | -0.000000 | 4.882768e-03 | 0.004611 | -2.719734e-04 | 1.0 | 0.000001 | -300 | 5382 | 5088 | 14.499269 | 73772.709017 | 14.499269 | 5088.029624 | 300033.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 812 | @HGTEC1 | 34495.066436 | 2.155942e-03 | 0.00775 | 2.197288 | 0.000000 | -0.000000 | 2.158500e-03 | 0.002158 | -3.529614e-08 | 1.0 | 0.000001 | 0 | 17923 | 17944 | 1.924594 | 34535.428949 | 1.924594 | 17944.265045 | 300847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 813 | @HITEV1 | 17277.991513 | 1.079874e-03 | 0.00775 | 1.100584 | 0.000000 | -0.000000 | 1.081156e-03 | 0.001081 | -8.633363e-08 | 1.0 | 0.000001 | 0 | 5714 | 5721 | 3.023558 | 17297.109939 | 3.023558 | 5720.779471 | 002955.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 814 | @HOSHI7 | -40520.834874 | -2.532552e-03 | 0.00775 | -0.000000 | 0.177500 | 59.116013 | -2.535557e-03 | -0.002535 | 2.106633e-07 | 1.0 | 0.002537 | 0 | -5770 | -5777 | 7.022092 | -40565.540887 | 7.022092 | -5776.845913 | 603260.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 815 | @HUADI3 | -49814.944480 | -3.113434e-03 | 0.00775 | -0.000000 | 0.072500 | 29.684248 | -3.117128e-03 | -0.003117 | -1.554129e-08 | 1.0 | 0.003118 | 0 | -63706 | -63782 | 0.781954 | -49874.296919 | 0.781954 | -63781.585055 | 600027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 816 | @HUADO1 | 45343.654293 | 2.833978e-03 | 0.00775 | 2.888329 | 0.000000 | -0.000000 | 2.837341e-03 | 0.002837 | 1.759389e-08 | 1.0 | 0.000001 | 0 | 10917 | 10930 | 4.153516 | 45397.734536 | 4.153516 | 10929.952658 | 000963.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 817 | @HUAFA3 | 29916.278062 | 1.869767e-03 | 0.00775 | 1.905626 | 0.000000 | -0.000000 | 1.871986e-03 | 0.001872 | -1.265958e-08 | 1.0 | 0.000001 | 0 | 38466 | 38512 | 0.777728 | 29951.570180 | 0.777728 | 38511.638632 | 600325.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 818 | @HUAFO1 | 11938.541442 | 7.461588e-04 | 0.00775 | 0.760469 | 0.000000 | -0.000000 | 7.470441e-04 | 0.000747 | -1.903820e-09 | 1.0 | 0.000001 | 0 | 21026 | 21051 | 0.567798 | 11952.675664 | 0.567798 | 21050.946651 | 300180.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 819 | @HUAGO1 | 31078.796195 | 1.942425e-03 | 0.00775 | 1.979677 | 0.000000 | -0.000000 | 1.944729e-03 | 0.001945 | 2.941208e-08 | 1.0 | 0.000001 | 0 | 7380 | 7389 | 4.211283 | 31116.140749 | 4.211283 | 7388.756125 | 000988.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 820 | @HUALA1 | -34544.934884 | -2.159058e-03 | 0.00775 | -0.000000 | 0.100000 | 28.393097 | -2.161620e-03 | -0.002162 | -2.442246e-08 | 1.0 | 0.002163 | 0 | -16270 | -16289 | 2.123253 | -34586.312062 | 2.123253 | -16289.303815 | 002007.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 821 | @HUALI15 | 39697.484420 | 2.481093e-03 | 0.00775 | 2.528675 | 0.000000 | -0.000000 | 2.484037e-03 | 0.002370 | -1.139797e-04 | 1.0 | 0.000001 | -200 | 4355 | 4160 | 9.115757 | 37920.908985 | 9.115757 | 4159.929770 | 300979.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 822 | @HUANE16 | 205434.763555 | 1.283967e-02 | 0.00775 | 13.085913 | 0.000000 | -0.000000 | 1.285491e-02 | 0.009357 | -3.497707e-03 | 1.0 | 0.000001 | -36100 | 132675 | 96690 | 1.548411 | 149715.187884 | 1.548411 | 96689.583032 | 600025.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 823 | @HUANE4 | -52310.043189 | -3.269378e-03 | 0.00775 | -0.000000 | 0.027500 | 11.823503 | -3.273257e-03 | -0.003273 | -2.962810e-09 | 1.0 | 0.003274 | 0 | -53498 | -53561 | 0.977795 | -52372.154724 | 0.977795 | -53561.473601 | 600011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 824 | @HUANG5 | -24998.151486 | -1.562384e-03 | 0.00775 | -0.000000 | 0.100000 | 20.546426 | -1.564238e-03 | -0.001564 | 1.622175e-08 | 1.0 | 0.001565 | 0 | -16644 | -16664 | 1.501916 | -25027.551415 | 1.501916 | -16663.747554 | 600054.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 825 | @HUANG7 | 105530.409992 | 6.595651e-03 | 0.00775 | 6.722143 | 0.000000 | -0.000000 | 6.603476e-03 | 0.005039 | -1.564660e-03 | 1.0 | 0.000001 | -6800 | 28698 | 21924 | 3.677300 | 80621.064036 | 3.677300 | 21923.981250 | 600745.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 826 | @HUAWE2 | -14111.236593 | -8.819523e-04 | 0.00775 | -0.000000 | 0.050000 | 5.799138 | -8.829987e-04 | -0.000883 | 1.863590e-08 | 1.0 | 0.000884 | 0 | -9031 | -9042 | 1.562500 | -14127.680933 | 1.562500 | -9041.714982 | 003000.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 827 | @HUAXI2 | -87893.928332 | -5.493371e-03 | 0.00775 | -0.000000 | 0.012500 | 9.030198 | -5.499888e-03 | -0.005500 | 1.193643e-08 | 1.0 | 0.005501 | 0 | -103627 | -103750 | 0.848174 | -87998.020578 | 0.848174 | -103749.949996 | 600015.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 828 | @HUBEI15 | 41874.355459 | 2.617147e-03 | 0.00775 | 2.667339 | 0.000000 | -0.000000 | 2.620252e-03 | 0.001528 | -1.092025e-03 | 1.0 | 0.000001 | -4200 | 10078 | 5885 | 4.154926 | 24451.634369 | 4.154926 | 5884.974052 | 600566.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 829 | @HUBEI18 | 37147.267215 | 2.321704e-03 | 0.00775 | 2.366230 | 0.000000 | -0.000000 | 2.324459e-03 | 0.002309 | -1.506859e-05 | 1.0 | 0.000001 | -900 | 138767 | 138031 | 0.267696 | 36950.243796 | 0.267696 | 138030.574620 | 000627.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 830 | @HUBEI21 | 29803.693928 | 1.862731e-03 | 0.00775 | 1.898454 | 0.000000 | -0.000000 | 1.864941e-03 | 0.001865 | 2.706171e-08 | 1.0 | 0.000001 | 0 | 17555 | 17576 | 1.697757 | 29839.488009 | 1.697757 | 17575.828425 | 000422.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 831 | @HUBEI24 | 92490.488795 | 5.780656e-03 | 0.00775 | 5.891517 | 0.000000 | -0.000000 | 5.787514e-03 | 0.005787 | -1.713238e-08 | 1.0 | 0.000001 | 0 | 62819 | 62894 | 1.472329 | 92599.951573 | 1.472329 | 62893.532659 | 600703.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 832 | @HUBEI30 | 42615.764820 | 2.663485e-03 | 0.00775 | 2.714566 | 0.000000 | -0.000000 | 2.666645e-03 | 0.002667 | -2.066846e-08 | 1.0 | 0.000001 | 0 | 15432 | 15450 | 2.761498 | 42665.996315 | 2.761498 | 15450.309556 | 300054.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 833 | @HUIZH5 | 12605.553922 | 7.878471e-04 | 0.00775 | 0.802957 | 0.000000 | -0.000000 | 7.887819e-04 | 0.000789 | -1.039133e-07 | 1.0 | 0.000001 | 0 | 981 | 982 | 12.848005 | 12618.847381 | 12.848005 | 982.163924 | 002920.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 834 | @HUNAN13 | -31931.311981 | -1.995707e-03 | 0.00775 | -0.000000 | 0.020000 | 5.248983 | -1.998075e-03 | -0.001998 | 6.082448e-09 | 1.0 | 0.001999 | 0 | -36031 | -36074 | 0.886215 | -31969.100103 | 0.886215 | -36073.749586 | 000156.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 835 | @HUNAN15 | -22170.745975 | -1.385672e-03 | 0.00775 | -0.000000 | 0.175000 | 31.889429 | -1.387316e-03 | -0.001387 | 4.277168e-09 | 1.0 | 0.001388 | 0 | -53706 | -53770 | 0.412816 | -22196.982394 | 0.412816 | -53769.720387 | 600744.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 836 | @HUNAN2 | -143950.562852 | -8.996910e-03 | 0.00775 | -0.000000 | 0.147500 | 174.515408 | -9.007585e-03 | -0.009008 | 5.447778e-08 | 1.0 | 0.009009 | 0 | -27824 | -27857 | 5.173580 | -144120.483773 | 5.173580 | -27857.012253 | 000799.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 837 | @HUNAN22 | -50636.728966 | -3.164796e-03 | 0.00775 | -0.000000 | 0.152500 | 63.469325 | -3.168550e-03 | -0.003169 | -1.865025e-08 | 1.0 | 0.003170 | 0 | -64757 | -64834 | 0.781954 | -50697.106168 | 0.781954 | -64833.832031 | 600975.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 838 | @HUNAN27 | -28013.863496 | -1.750866e-03 | 0.00775 | -0.000000 | 0.140000 | 32.235131 | -1.752944e-03 | -0.001753 | -1.500921e-08 | 1.0 | 0.001754 | 0 | -16765 | -16785 | 1.670987 | -28047.341163 | 1.670987 | -16784.891116 | 002096.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 839 | @HUNAN3 | 24236.526196 | 1.514783e-03 | 0.00775 | 1.543834 | 0.000000 | -0.000000 | 1.516580e-03 | 0.001517 | -2.571806e-08 | 1.0 | 0.000001 | 0 | 28016 | 28049 | 0.865081 | 24264.870541 | 0.865081 | 28049.240054 | 600127.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 840 | @HUNAN30 | -179767.876441 | -1.123549e-02 | 0.00775 | -0.000000 | 0.180000 | 265.957954 | -1.124882e-02 | -0.011249 | -1.798664e-08 | 1.0 | 0.011250 | 0 | -107582 | -107710 | 1.670987 | -179981.452846 | 1.670987 | -107709.642472 | 002261.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 841 | @HUNAN32 | -39245.298329 | -2.452831e-03 | 0.00775 | -0.000000 | 0.162500 | 52.416666 | -2.455741e-03 | -0.002456 | 2.926795e-08 | 1.0 | 0.002457 | 0 | -34516 | -34557 | 1.137004 | -39291.393286 | 1.137004 | -34556.952088 | 300035.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 842 | @HUNAN46 | 27484.005431 | 1.717750e-03 | 0.00775 | 1.750693 | 0.000000 | -0.000000 | 1.719788e-03 | 0.001720 | 1.342761e-08 | 1.0 | 0.000001 | 0 | 16256 | 16275 | 1.690712 | 27516.829133 | 1.690712 | 16275.287204 | 603989.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 843 | @HUNAN61 | -36031.914314 | -2.251995e-03 | 0.00775 | -0.000000 | 0.172500 | 51.086344 | -2.254667e-03 | -0.002255 | 2.746288e-08 | 1.0 | 0.002256 | 0 | -22238 | -22264 | 1.620266 | -36074.225578 | 1.620266 | -22264.384649 | 300592.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 844 | @HUNAN65 | -32133.349021 | -2.008334e-03 | 0.00775 | -0.000000 | 0.007500 | 1.980823 | -2.010717e-03 | -0.002011 | -1.985410e-08 | 1.0 | 0.002012 | 0 | -10419 | -10431 | 3.084141 | -32171.791838 | 3.084141 | -10431.361798 | 300705.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 845 | @HYGON1 | -26102.288027 | -1.631393e-03 | 0.00775 | -0.000000 | 0.082500 | 17.699497 | -1.633329e-03 | -0.001634 | -2.879428e-07 | 1.0 | 0.001634 | 0 | -2334 | -2337 | 11.185471 | -26137.864611 | 11.185471 | -2336.769214 | 688041.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 846 | @IATAU1 | -14881.874415 | -9.301172e-04 | 0.00775 | -0.000000 | 0.142500 | 17.430141 | -9.312207e-04 | -0.000931 | 3.303646e-08 | 1.0 | 0.000932 | 0 | -11556 | -11570 | 1.287759 | -14899.002682 | 1.287759 | -11569.710810 | 300825.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 847 | @IMEIK1 | 131704.162818 | 8.231510e-03 | 0.00775 | 8.389375 | 0.000000 | -0.000000 | 8.241277e-03 | 0.008114 | -1.272392e-04 | 1.0 | 0.000001 | -100 | 6449 | 6357 | 20.423807 | 129824.598389 | 20.423807 | 6356.532878 | 300896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 848 | @IMONG11 | 36915.790944 | 2.307237e-03 | 0.00775 | 2.351485 | 0.000000 | -0.000000 | 2.309974e-03 | 0.002310 | 1.916565e-08 | 1.0 | 0.000001 | 0 | 45727 | 45781 | 0.807315 | 36959.896955 | 0.807315 | 45781.253568 | 000683.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 849 | @INDUS125 | -566249.488440 | -3.539059e-02 | 0.00775 | -0.000000 | 0.035000 | 162.893688 | -3.543258e-02 | -0.021609 | 1.382346e-02 | 1.0 | 0.035434 | 262200 | -672076 | -410362 | 0.842538 | -345745.944459 | 0.842538 | -410362.304270 | 601398.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 850 | @INDUS132 | -150224.838584 | -9.389052e-03 | 0.00775 | -0.000000 | 0.025000 | 30.868118 | -9.400192e-03 | -0.009400 | 3.374188e-08 | 1.0 | 0.009401 | 0 | -64581 | -64658 | 2.326138 | -150402.535499 | 2.326138 | -64657.623213 | 601166.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 851 | @IRAYT1 | -61307.378271 | -3.831711e-03 | 0.00775 | -0.000000 | 0.097500 | 49.129885 | -3.836257e-03 | -0.003836 | -1.479911e-07 | 1.0 | 0.003837 | 0 | -4733 | -4739 | 12.953675 | -61382.485297 | 12.953675 | -4738.615547 | 688301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 852 | @ISOFT4 | -37878.302314 | -2.367394e-03 | 0.00775 | -0.000000 | 0.175000 | 54.482490 | -2.370203e-03 | -0.002370 | 7.093903e-08 | 1.0 | 0.002371 | 0 | -7900 | -7909 | 4.794578 | -37922.108638 | 4.794578 | -7909.373088 | 301236.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 853 | @JIANG107 | 20786.630188 | 1.299164e-03 | 0.00775 | 1.324080 | 0.000000 | -0.000000 | 1.300706e-03 | 0.001301 | 3.117209e-09 | 1.0 | 0.000001 | 0 | 32213 | 32251 | 0.645289 | 20811.342710 | 0.645289 | 32251.219655 | 002519.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 854 | @JIANG132 | -72031.601131 | -4.501975e-03 | 0.00775 | -0.000000 | 0.147500 | 87.325982 | -4.507317e-03 | -0.004507 | -1.321742e-08 | 1.0 | 0.004508 | 0 | -41397 | -41446 | 1.740025 | -72117.275713 | 1.740025 | -41446.116167 | 601028.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 855 | @JIANG143 | 27581.288638 | 1.723831e-03 | 0.00775 | 1.756890 | 0.000000 | -0.000000 | 1.725876e-03 | 0.001726 | 3.035444e-08 | 1.0 | 0.000001 | 0 | 27495 | 27528 | 1.003156 | 27614.498593 | 1.003156 | 27527.621905 | 300320.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 856 | @JIANG155 | 33489.111737 | 2.093069e-03 | 0.00775 | 2.133211 | 0.000000 | -0.000000 | 2.095553e-03 | 0.000670 | -1.425527e-03 | 1.0 | 0.000001 | -6600 | 9702 | 3106 | 3.451871 | 10720.408348 | 3.451871 | 3105.680420 | 603688.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 857 | @JIANG190 | -39025.540294 | -2.439096e-03 | 0.00775 | -0.000000 | 0.097500 | 31.273892 | -2.441990e-03 | -0.002442 | 2.693420e-09 | 1.0 | 0.002443 | 0 | -98572 | -98689 | 0.395909 | -39071.799708 | 0.395909 | -98688.952406 | 600959.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 858 | @JIANG197 | -11353.673718 | -7.096046e-04 | 0.00775 | -0.000000 | 0.170000 | 15.864037 | -7.104465e-04 | -0.000710 | -2.964420e-08 | 1.0 | 0.000711 | 0 | -9888 | -9900 | 1.148275 | -11367.618782 | 1.148275 | -9899.731784 | 300497.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 859 | @JIANG207 | 31655.790516 | 1.978487e-03 | 0.00775 | 2.016430 | 0.000000 | -0.000000 | 1.980834e-03 | 0.001946 | -3.508151e-05 | 1.0 | 0.000001 | -400 | 22581 | 22207 | 1.401882 | 31132.044935 | 1.401882 | 22207.317020 | 603977.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 860 | @JIANG24 | -62365.162758 | -3.897823e-03 | 0.00775 | -0.000000 | 0.050000 | 25.629519 | -3.902447e-03 | -0.003902 | 1.677646e-07 | 1.0 | 0.003903 | 0 | -10030 | -10042 | 6.217595 | -62436.472720 | 6.217595 | -10041.900262 | 600276.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 861 | @JIANG258 | 83550.726007 | 5.221920e-03 | 0.00775 | 5.322067 | 0.000000 | -0.000000 | 5.228116e-03 | 0.005228 | -4.913211e-08 | 1.0 | 0.000001 | 0 | 47289 | 47345 | 1.766794 | 83649.070057 | 1.766794 | 47345.106829 | 603078.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 862 | @JIANG260 | 22862.456092 | 1.428904e-03 | 0.00775 | 1.456307 | 0.000000 | -0.000000 | 1.430599e-03 | 0.001431 | 1.050582e-08 | 1.0 | 0.000001 | 0 | 12444 | 12459 | 1.837241 | 22889.749730 | 1.837241 | 12458.764393 | 002866.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 863 | @JIANG262 | -28456.379264 | -1.778524e-03 | 0.00775 | -0.000000 | 0.162500 | 38.006808 | -1.780634e-03 | -0.001781 | 3.268331e-08 | 1.0 | 0.001782 | 0 | -20588 | -20612 | 1.382157 | -28489.618881 | 1.382157 | -20612.426979 | 603985.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 864 | @JIANG264 | 34687.483263 | 2.167968e-03 | 0.00775 | 2.209545 | 0.000000 | -0.000000 | 2.170540e-03 | 0.002171 | 2.864368e-08 | 1.0 | 0.000001 | 0 | 25434 | 25464 | 1.363841 | 34729.097109 | 1.363841 | 25464.176597 | 601952.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 865 | @JIANG266 | 54663.393075 | 3.416462e-03 | 0.00775 | 3.481983 | 0.000000 | -0.000000 | 3.420516e-03 | 0.003420 | -8.770218e-08 | 1.0 | 0.000001 | 0 | 16370 | 16389 | 3.339156 | 54726.846141 | 3.339156 | 16389.422462 | 300660.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 866 | @JIANG280 | 21245.610967 | 1.327851e-03 | 0.00775 | 1.353316 | 0.000000 | -0.000000 | 1.329426e-03 | 0.001329 | 2.261979e-09 | 1.0 | 0.000001 | 0 | 7862 | 7871 | 2.702321 | 21270.854371 | 2.702321 | 7871.328002 | 300722.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 867 | @JIANG29 | 34036.492111 | 2.127281e-03 | 0.00775 | 2.168078 | 0.000000 | -0.000000 | 2.129805e-03 | 0.002130 | 8.457941e-08 | 1.0 | 0.000001 | 0 | 9474 | 9485 | 3.592764 | 34078.228550 | 3.592764 | 9485.240587 | 600363.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 868 | @JIANG291 | 30572.148674 | 1.910759e-03 | 0.00775 | 1.947404 | 0.000000 | -0.000000 | 1.913026e-03 | 0.001913 | 5.528777e-09 | 1.0 | 0.000001 | 0 | 23845 | 23873 | 1.282124 | 30608.509974 | 1.282124 | 23873.291301 | 603693.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 869 | @JIANG3 | -18476.522661 | -1.154783e-03 | 0.00775 | -0.000000 | 0.227645 | 34.570545 | -1.156153e-03 | -0.001057 | 9.964518e-05 | 1.0 | 0.001157 | 1000 | -11605 | -10618 | 1.592088 | -16904.121484 | 1.592088 | -10617.582481 | 600072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 870 | @JIANG308 | 38481.134654 | 2.405071e-03 | 0.00775 | 2.451196 | 0.000000 | -0.000000 | 2.407924e-03 | 0.002600 | 1.918393e-04 | 1.0 | 0.000001 | 2600 | 32631 | 35273 | 1.179272 | 41596.220683 | 1.179272 | 35272.800412 | 603915.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 871 | @JIANG330 | -28958.717728 | -1.809920e-03 | 0.00775 | -0.000000 | 0.125000 | 29.752107 | -1.812067e-03 | -0.001812 | -2.737488e-08 | 1.0 | 0.001813 | 0 | -24914 | -24944 | 1.162365 | -28993.514284 | 1.162365 | -24943.559634 | 688488.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 872 | @JIANG331 | 30219.979317 | 1.888749e-03 | 0.00775 | 1.924971 | 0.000000 | -0.000000 | 1.890990e-03 | 0.001891 | 9.579949e-09 | 1.0 | 0.000001 | 0 | 9391 | 9402 | 3.217989 | 30255.987599 | 3.217989 | 9402.142110 | 300855.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 873 | @JIANG346 | -27357.920412 | -1.709870e-03 | 0.00775 | -0.000000 | 0.164475 | 36.983868 | -1.711899e-03 | -0.001712 | -2.286352e-08 | 1.0 | 0.001713 | 0 | -23144 | -23171 | 1.182090 | -27390.745493 | 1.182090 | -23171.459588 | 003032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 874 | @JIANG373 | 16209.482588 | 1.013093e-03 | 0.00775 | 1.032522 | 0.000000 | -0.000000 | 1.014295e-03 | 0.001014 | -3.734633e-08 | 1.0 | 0.000001 | 0 | 7534 | 7543 | 2.151432 | 16228.117060 | 2.151432 | 7542.938841 | 301179.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 875 | @JIANG48 | -55434.255242 | -3.464641e-03 | 0.00775 | -0.000000 | 0.110000 | 50.118642 | -3.468752e-03 | -0.003469 | -1.225399e-08 | 1.0 | 0.003470 | 0 | -100627 | -100746 | 0.550890 | -55500.222210 | 0.550890 | -100746.390596 | 600481.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 876 | @JIANG49 | 47089.922157 | 2.943120e-03 | 0.00775 | 2.999564 | 0.000000 | -0.000000 | 2.946612e-03 | 0.000000 | -2.946612e-03 | 1.0 | 0.000001 | -9100 | 10237 | 0 | 4.600146 | 0.000000 | 4.600146 | 0.000000 | 600584.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 877 | @JIANG55 | 44037.651279 | 2.752353e-03 | 0.00775 | 2.805138 | 0.000000 | -0.000000 | 2.755619e-03 | 0.002756 | -1.186095e-08 | 1.0 | 0.000001 | 0 | 28363 | 28397 | 1.552638 | 44089.710715 | 1.552638 | 28396.651758 | 002009.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 878 | @JIANG60 | -106720.639182 | -6.670040e-03 | 0.00775 | -0.000000 | 0.140000 | 122.801831 | -6.677954e-03 | -0.006678 | -4.526007e-08 | 1.0 | 0.006679 | 0 | -40593 | -40641 | 2.629058 | -106847.983839 | 2.629058 | -40641.162247 | 002074.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 879 | @JIANG69 | -42053.671564 | -2.628354e-03 | 0.00775 | -0.000000 | 0.147500 | 50.982876 | -2.631473e-03 | -0.002631 | 3.009182e-08 | 1.0 | 0.002632 | 0 | -30333 | -30369 | 1.386384 | -42103.085380 | 1.386384 | -30368.989098 | 600461.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 880 | @JIANG70 | -31496.884533 | -1.968555e-03 | 0.00775 | -0.000000 | 0.020000 | 5.177570 | -1.970891e-03 | -0.001971 | -4.507159e-08 | 1.0 | 0.001972 | 0 | -16885 | -16905 | 1.865419 | -31534.975687 | 1.865419 | -16905.033492 | 002150.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 881 | @JIANG79 | 78874.355887 | 4.929647e-03 | 0.00775 | 5.024188 | 0.000000 | -0.000000 | 4.935496e-03 | 0.004935 | -9.374251e-09 | 1.0 | 0.000001 | 0 | 74742 | 74831 | 1.055286 | 78967.787705 | 1.055286 | 74830.678902 | 002245.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 882 | @JIANG98 | -282600.385510 | -1.766252e-02 | 0.00775 | -0.000000 | 0.137500 | 319.377148 | -1.768348e-02 | -0.017683 | 7.334593e-08 | 1.0 | 0.017684 | 0 | -73391 | -73478 | 3.850598 | -282934.507953 | 3.850598 | -73478.075986 | 002460.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 883 | @JIAOZ1 | 11891.078187 | 7.431924e-04 | 0.00775 | 0.757445 | 0.000000 | -0.000000 | 7.440742e-04 | 0.000000 | -7.440742e-04 | 1.0 | 0.000001 | -8000 | 8007 | 0 | 1.485009 | 0.000000 | 1.485009 | 0.000000 | 000719.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 884 | @JIAYO1 | -40159.950679 | -2.509997e-03 | 0.00775 | -0.000000 | 0.007500 | 2.475613 | -2.512975e-03 | -0.002513 | 7.222762e-08 | 1.0 | 0.002514 | 0 | -16688 | -16708 | 2.406448 | -40206.443486 | 2.406448 | -16707.799758 | 603871.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 885 | @JILIN3 | -30284.876868 | -1.892805e-03 | 0.00775 | -0.000000 | 0.175000 | 43.560439 | -1.895051e-03 | -0.001895 | -9.591539e-09 | 1.0 | 0.001896 | 0 | -31657 | -31695 | 0.956661 | -30320.962334 | 0.956661 | -31694.559980 | 600189.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 886 | @JILIN38 | 34161.529586 | 2.135096e-03 | 0.00775 | 2.176043 | 0.000000 | -0.000000 | 2.137629e-03 | 0.002138 | 5.940042e-08 | 1.0 | 0.000001 | 0 | 15573 | 15591 | 2.193699 | 34203.011513 | 2.193699 | 15591.476848 | 688378.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 887 | @JINAN3 | 114857.494780 | 7.178593e-03 | 0.00775 | 7.316265 | 0.000000 | -0.000000 | 7.187111e-03 | 0.007187 | 1.208437e-08 | 1.0 | 0.000001 | 0 | 156471 | 156657 | 0.734051 | 114993.962736 | 0.734051 | 156656.647648 | 000617.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 888 | @JINCH3 | -19957.887769 | -1.247368e-03 | 0.00775 | -0.000000 | 0.065000 | 10.662433 | -1.248848e-03 | -0.001249 | 1.116998e-07 | 1.0 | 0.001250 | 0 | -5548 | -5555 | 3.596990 | -19979.779943 | 3.596990 | -5554.582518 | 603396.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 889 | @JINDU1 | 103160.174712 | 6.447511e-03 | 0.00775 | 6.571162 | 0.000000 | -0.000000 | 6.455161e-03 | 0.006455 | -3.044648e-08 | 1.0 | 0.000001 | 0 | 74183 | 74271 | 1.390611 | 103282.083692 | 1.390611 | 74271.015667 | 601958.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 890 | @JINGJ2 | 34594.725804 | 2.162170e-03 | 0.00775 | 2.203637 | 0.000000 | -0.000000 | 2.164736e-03 | 0.002118 | -4.704419e-05 | 1.0 | 0.000001 | -300 | 13787 | 13503 | 2.509299 | 33883.064196 | 2.509299 | 13503.001878 | 603279.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 891 | @JONJE1 | 65840.683940 | 4.115043e-03 | 0.00775 | 4.193961 | 0.000000 | -0.000000 | 4.119925e-03 | 0.004120 | -1.177457e-08 | 1.0 | 0.000001 | 0 | 26597 | 26629 | 2.475486 | 65918.613333 | 2.475486 | 26628.556458 | 600872.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 892 | @JUEWE1 | 19149.361503 | 1.196835e-03 | 0.00775 | 1.219788 | 0.000000 | -0.000000 | 1.198255e-03 | 0.001198 | -2.730935e-08 | 1.0 | 0.000001 | 0 | 10585 | 10598 | 1.809062 | 19171.644635 | 1.809062 | 10597.558751 | 603517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 893 | @JUNEY1 | 30398.565331 | 1.899910e-03 | 0.00775 | 1.936347 | 0.000000 | -0.000000 | 1.902165e-03 | 0.001902 | 1.289555e-08 | 1.0 | 0.000001 | 0 | 20568 | 20592 | 1.477964 | 30434.838549 | 1.477964 | 20592.403249 | 603885.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 894 | @JUSHR1 | -20837.065357 | -1.302317e-03 | 0.00775 | -0.000000 | 0.150000 | 25.689533 | -1.303862e-03 | -0.001304 | 5.505812e-08 | 1.0 | 0.001305 | 0 | -10481 | -10493 | 1.987996 | -20860.906914 | 1.987996 | -10493.435359 | 300762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 895 | @KBCCO2 | -60448.349458 | -3.778022e-03 | 0.00775 | -0.000000 | 0.166267 | 82.607591 | -3.782504e-03 | -0.003783 | -3.977731e-08 | 1.0 | 0.003784 | 0 | -26933 | -26965 | 2.244421 | -60520.705855 | 2.244421 | -26964.955111 | 688598.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 896 | @KEDAG1 | -29926.573188 | -1.870411e-03 | 0.00775 | -0.000000 | 0.130302 | 32.050670 | -1.872630e-03 | -0.001873 | 7.630238e-09 | 1.0 | 0.001874 | 0 | -51933 | -51995 | 0.576251 | -29961.957990 | 0.576251 | -51994.616781 | 600986.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 897 | @KINGR1 | 54821.925291 | 3.426370e-03 | 0.00775 | 3.492082 | 0.000000 | -0.000000 | 3.430436e-03 | 0.003430 | 1.679188e-08 | 1.0 | 0.000001 | 0 | 94673 | 94785 | 0.579069 | 54887.238356 | 0.579069 | 94785.326372 | 600390.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 898 | @KINGS98 | -50065.500492 | -3.129094e-03 | 0.00775 | -0.000000 | 0.011486 | 4.726311 | -3.132806e-03 | -0.003133 | -1.659039e-07 | 1.0 | 0.003134 | 0 | -5716 | -5723 | 8.759299 | -50127.556010 | 8.759299 | -5722.781844 | 688037.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 899 | @KYLAN1 | -16025.973422 | -1.001623e-03 | 0.00775 | -0.000000 | 0.175000 | 23.051058 | -1.002812e-03 | -0.001003 | 1.718252e-08 | 1.0 | 0.001004 | 0 | -14218 | -14235 | 1.127142 | -16044.712788 | 1.127142 | -14234.869185 | 300353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 900 | @LAKAL1 | 70557.901293 | 4.409869e-03 | 0.00775 | 4.494442 | 0.000000 | -0.000000 | 4.415101e-03 | 0.004415 | -3.437660e-08 | 1.0 | 0.000001 | 0 | 40981 | 41030 | 1.721709 | 70641.065875 | 1.721709 | 41029.622596 | 300773.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 901 | @LENST1 | 71013.871698 | 4.438367e-03 | 0.00775 | 4.523486 | 0.000000 | -0.000000 | 4.443633e-03 | 0.001562 | -2.881142e-03 | 1.0 | 0.000001 | -18600 | 28687 | 10099 | 2.475486 | 24999.851588 | 2.475486 | 10098.967891 | 300433.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 902 | @LEYAR1 | 47394.330240 | 2.962146e-03 | 0.00775 | 3.018954 | 0.000000 | -0.000000 | 2.965660e-03 | 0.002966 | 1.306294e-08 | 1.0 | 0.000001 | 0 | 78412 | 78505 | 0.604430 | 47450.771047 | 0.604430 | 78505.033236 | 300296.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 903 | @LIANH4 | 27536.184826 | 1.721012e-03 | 0.00775 | 1.754017 | 0.000000 | -0.000000 | 1.723053e-03 | 0.001723 | 3.339182e-09 | 1.0 | 0.000001 | 0 | 39563 | 39610 | 0.696010 | 27568.909022 | 0.696010 | 39609.940186 | 002250.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 904 | @LIANT1 | 29584.143248 | 1.849009e-03 | 0.00775 | 1.884469 | 0.000000 | -0.000000 | 1.851203e-03 | 0.001851 | -3.659790e-09 | 1.0 | 0.000001 | 0 | 21536 | 21562 | 1.373704 | 29619.185296 | 1.373704 | 21561.551749 | 600640.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 905 | @LIAON5 | 26349.570132 | 1.646848e-03 | 0.00775 | 1.678432 | 0.000000 | -0.000000 | 1.648802e-03 | 0.001649 | 1.297960e-08 | 1.0 | 0.000001 | 0 | 46990 | 47046 | 0.560753 | 26381.040696 | 0.560753 | 47045.752075 | 000059.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 906 | @LIGAO1 | 42944.295798 | 2.684018e-03 | 0.00775 | 2.735493 | 0.000000 | -0.000000 | 2.687203e-03 | 0.002687 | 5.541973e-08 | 1.0 | 0.000001 | 0 | 12487 | 12502 | 3.439191 | 42996.134495 | 3.439191 | 12501.815411 | 300973.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 907 | @LINCA4 | -14446.772950 | -9.029233e-04 | 0.00775 | -0.000000 | 0.155000 | 18.404793 | -9.039946e-04 | -0.000904 | 2.515352e-08 | 1.0 | 0.000905 | 0 | -13012 | -13027 | 1.110234 | -14463.511110 | 1.110234 | -13027.438306 | 600696.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 908 | @LOCTE1 | -27816.042855 | -1.738503e-03 | 0.00775 | -0.000000 | 0.070000 | 16.003751 | -1.740565e-03 | -0.001741 | -1.753072e-08 | 1.0 | 0.001742 | 0 | -14224 | -14241 | 1.955591 | -27849.326158 | 1.955591 | -14240.876304 | 300729.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 909 | @LONGY1 | -28511.355824 | -1.781960e-03 | 0.00775 | -0.000000 | 0.090000 | 21.090592 | -1.784074e-03 | -0.001784 | -6.351469e-09 | 1.0 | 0.001785 | 0 | -79048 | -79142 | 0.360685 | -28545.285225 | 0.360685 | -79141.787828 | 600491.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 910 | @LUOYA13 | -66289.927634 | -4.143120e-03 | 0.00775 | -0.000000 | 0.183658 | 100.065993 | -4.148036e-03 | -0.004148 | 4.530473e-08 | 1.0 | 0.004149 | 0 | -31598 | -31635 | 2.097892 | -66367.853558 | 2.097892 | -31635.489978 | 300850.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 911 | @LUOYA4 | 60859.553367 | 3.803722e-03 | 0.00775 | 3.876670 | 0.000000 | -0.000000 | 3.808235e-03 | 0.003808 | 1.885341e-08 | 1.0 | 0.000001 | 0 | 44670 | 44723 | 1.362432 | 60932.062862 | 1.362432 | 44722.999472 | 002046.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 912 | @LUOYA7 | 28656.567848 | 1.791035e-03 | 0.00775 | 1.825384 | 0.000000 | -0.000000 | 1.793160e-03 | 0.001793 | 4.731575e-09 | 1.0 | 0.000001 | 0 | 36780 | 36824 | 0.779137 | 28690.643620 | 0.779137 | 36823.638249 | 300263.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 913 | @MABWE1 | -49685.934856 | -3.105371e-03 | 0.00775 | -0.000000 | 0.005000 | 2.041888 | -3.109055e-03 | -0.003109 | 6.491891e-08 | 1.0 | 0.003110 | 0 | -15892 | -15911 | 3.126409 | -49743.846866 | 3.126409 | -15910.855331 | 688062.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 914 | @MAXSC1 | -34434.844472 | -2.152178e-03 | 0.00775 | -0.000000 | 0.147500 | 41.746353 | -2.154731e-03 | -0.002155 | -2.527939e-07 | 1.0 | 0.002156 | 0 | -3684 | -3688 | 9.348231 | -34479.744975 | 9.348231 | -3688.370944 | 300782.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 915 | @MAXVI1 | -29732.343282 | -1.858271e-03 | 0.00775 | -0.000000 | 0.135000 | 32.990682 | -1.860476e-03 | -0.001861 | -6.750594e-08 | 1.0 | 0.001861 | 0 | -11113 | -11126 | 2.675553 | -29768.699816 | 2.675553 | -11126.185206 | 002990.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 916 | @MIANY1 | -47928.829484 | -2.995552e-03 | 0.00775 | -0.000000 | 0.120656 | 47.530690 | -2.999106e-03 | -0.002999 | 5.640429e-09 | 1.0 | 0.003000 | 0 | -50925 | -50985 | 0.941163 | -47985.605203 | 0.941163 | -50985.420822 | 300432.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 917 | @MILKY5 | -45623.835195 | -2.851490e-03 | 0.00775 | -0.000000 | 0.077380 | 29.016763 | -2.854873e-03 | -0.002855 | 1.700797e-07 | 1.0 | 0.002856 | 0 | -7239 | -7248 | 6.302130 | -45675.245086 | 6.302130 | -7247.588833 | 603713.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 918 | @MINDO1 | -15320.128568 | -9.575080e-04 | 0.00775 | -0.000000 | 0.147500 | 18.573033 | -9.586441e-04 | -0.000959 | -9.261782e-09 | 1.0 | 0.000960 | 0 | -49426 | -49485 | 0.309964 | -15338.453580 | 0.309964 | -49484.642309 | 000536.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 919 | @MINGC1 | -41738.643469 | -2.608665e-03 | 0.00775 | -0.000000 | 0.172488 | 59.173409 | -2.611760e-03 | -0.002612 | 1.727004e-09 | 1.0 | 0.002613 | 0 | -24687 | -24716 | 1.690712 | -41788.137353 | 1.690712 | -24716.290306 | 002919.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 920 | @MLSCO1 | 47768.609630 | 2.985538e-03 | 0.00775 | 3.042795 | 0.000000 | -0.000000 | 2.989080e-03 | 0.002989 | -2.850914e-08 | 1.0 | 0.000001 | 0 | 43747 | 43799 | 1.091918 | 47824.829353 | 1.091918 | 43798.904364 | 002745.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 921 | @NAFIN1 | -42027.960187 | -2.626748e-03 | 0.00775 | -0.000000 | 0.195000 | 67.359881 | -2.629864e-03 | -0.002630 | -1.099564e-08 | 1.0 | 0.002631 | 0 | -34848 | -34889 | 1.206042 | -42078.000897 | 1.206042 | -34889.345995 | 000737.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 922 | @NANFA1 | 100744.477103 | 6.296530e-03 | 0.00775 | 6.417285 | 0.000000 | -0.000000 | 6.304000e-03 | 0.006304 | 6.399984e-08 | 1.0 | 0.000001 | 0 | 37359 | 37403 | 2.696686 | 100865.031079 | 2.696686 | 37403.325214 | 000738.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 923 | @NANHA1 | -77353.848201 | -4.834616e-03 | 0.00775 | -0.000000 | 0.015000 | 9.536776 | -4.840352e-03 | -0.004840 | -6.733781e-08 | 1.0 | 0.004841 | 0 | -27729 | -27762 | 2.789676 | -77446.703379 | 2.789676 | -27761.899538 | 600323.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 924 | @NANJI11 | 12438.393542 | 7.773996e-04 | 0.00775 | 0.792309 | 0.000000 | -0.000000 | 7.783220e-04 | 0.000778 | -2.815406e-11 | 1.0 | 0.000001 | 0 | 11914 | 11928 | 1.044015 | 12453.150832 | 1.044015 | 11928.135566 | 600775.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 925 | @NANJI2 | -54451.176587 | -3.403199e-03 | 0.00775 | -0.000000 | 0.007500 | 3.356579 | -3.407236e-03 | -0.003407 | 6.874804e-09 | 1.0 | 0.003408 | 0 | -194207 | -194437 | 0.280376 | -54515.671104 | 0.280376 | -194437.420160 | 000727.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 926 | @NANJI5 | -42346.506102 | -2.646657e-03 | 0.00775 | -0.000000 | 0.015000 | 5.220802 | -2.649797e-03 | -0.002650 | -1.258860e-08 | 1.0 | 0.002651 | 0 | -52000 | -52062 | 0.814360 | -42396.950244 | 0.814360 | -52061.696274 | 600064.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 927 | @NANJI52 | -14667.916405 | -9.167448e-04 | 0.00775 | -0.000000 | 0.127500 | 15.371173 | -9.178325e-04 | -0.000918 | -5.107246e-08 | 1.0 | 0.000919 | 0 | -4509 | -4514 | 3.253212 | -14686.136560 | 3.253212 | -4514.349779 | 300618.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 928 | @NANNI2 | -24553.803110 | -1.534613e-03 | 0.00775 | -0.000000 | 0.197500 | 39.857886 | -1.536433e-03 | -0.001536 | 7.077261e-08 | 1.0 | 0.001537 | 0 | -10678 | -10691 | 2.299370 | -24581.803020 | 2.299370 | -10690.669093 | 600301.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 929 | @NANTO4 | 30237.025664 | 1.889814e-03 | 0.00775 | 1.926057 | 0.000000 | -0.000000 | 1.892056e-03 | 0.001892 | 1.422522e-08 | 1.0 | 0.000001 | 0 | 31239 | 31276 | 0.967933 | 30273.128495 | 0.967933 | 31276.064037 | 002349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 930 | @NANZH1 | 39554.869564 | 2.472179e-03 | 0.00775 | 2.519591 | 0.000000 | -0.000000 | 2.475113e-03 | 0.002475 | -1.250157e-08 | 1.0 | 0.000001 | 0 | 60505 | 60577 | 0.653742 | 39601.600079 | 0.653742 | 60576.787174 | 600163.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 931 | @NATIO186 | -15960.885045 | -9.975553e-04 | 0.00775 | -0.000000 | 0.135000 | 17.710023 | -9.987389e-04 | -0.000999 | -1.778701e-08 | 1.0 | 0.001000 | 0 | -11950 | -11964 | 1.335663 | -15980.106697 | 1.335663 | -11964.178278 | 300077.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 932 | @NATIO264 | -68980.490523 | -4.311281e-03 | 0.00775 | -0.000000 | 0.200000 | 113.392587 | -4.316396e-03 | -0.004316 | -6.242309e-08 | 1.0 | 0.004317 | 0 | -33329 | -33369 | 2.069714 | -69063.332355 | 2.069714 | -33368.543752 | 688126.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 933 | @NAVIN2 | -92949.230853 | -5.809327e-03 | 0.00775 | -0.000000 | 0.140000 | 106.955279 | -5.816220e-03 | -0.005816 | 1.311801e-08 | 1.0 | 0.005817 | 0 | -90125 | -90232 | 1.031334 | -93059.302142 | 1.031334 | -90231.930321 | 002405.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 934 | @NEWAY13 | 24150.430293 | 1.509402e-03 | 0.00775 | 1.538349 | 0.000000 | -0.000000 | 1.511193e-03 | 0.000000 | -1.511193e-03 | 1.0 | 0.000001 | -6400 | 8799 | 0 | 2.744589 | 0.000000 | 2.744589 | 0.000000 | 603699.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 935 | @NEWTR5 | 11542.535442 | 7.214085e-04 | 0.00775 | 0.735244 | 0.000000 | -0.000000 | 7.222644e-04 | 0.000722 | 4.272449e-08 | 1.0 | 0.000001 | 0 | 5662 | 5669 | 2.038717 | 11556.913869 | 2.038717 | 5668.717775 | 300532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 936 | @NINGB14 | 63103.592153 | 3.943975e-03 | 0.00775 | 4.019612 | 0.000000 | -0.000000 | 3.948654e-03 | 0.003949 | -8.508589e-09 | 1.0 | 0.000001 | 0 | 27360 | 27392 | 2.306413 | 63178.326333 | 2.306413 | 27392.461732 | 600114.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 937 | @NINGB16 | -37161.396874 | -2.322587e-03 | 0.00775 | -0.000000 | 0.047500 | 14.508217 | -2.325343e-03 | -0.002325 | -2.184224e-08 | 1.0 | 0.002326 | 0 | -40146 | -40194 | 0.925665 | -37205.837114 | 0.925665 | -40193.631897 | 002036.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 938 | @NINGB17 | 35010.789261 | 2.188174e-03 | 0.00775 | 2.230139 | 0.000000 | -0.000000 | 2.190771e-03 | 0.002191 | -4.846678e-08 | 1.0 | 0.000001 | 0 | 20418 | 20442 | 1.714664 | 35051.552932 | 1.714664 | 20442.225279 | 002048.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 939 | @NINGB20 | 90526.244193 | 5.657890e-03 | 0.00775 | 5.766398 | 0.000000 | -0.000000 | 5.664603e-03 | 0.005665 | 4.540211e-09 | 1.0 | 0.000001 | 0 | 91527 | 91636 | 0.989067 | 90633.723220 | 0.989067 | 91635.593748 | 002120.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 940 | @NINGB28 | 40070.386751 | 2.504399e-03 | 0.00775 | 2.552429 | 0.000000 | -0.000000 | 2.507371e-03 | 0.002507 | 1.862971e-09 | 1.0 | 0.000001 | 0 | 83159 | 83258 | 0.481853 | 40117.958743 | 0.481853 | 83257.665393 | 601018.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 941 | @NINGB30 | -21190.854714 | -1.324428e-03 | 0.00775 | -0.000000 | 0.027500 | 4.789714 | -1.326000e-03 | -0.001326 | 6.445040e-08 | 1.0 | 0.001327 | 0 | -10266 | -10278 | 2.064078 | -21214.965753 | 2.064078 | -10278.180268 | 601137.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 942 | @NINGB31 | -37543.986439 | -2.346499e-03 | 0.00775 | -0.000000 | 0.027500 | 8.485970 | -2.349283e-03 | -0.002349 | 1.114164e-07 | 1.0 | 0.002350 | 0 | -8104 | -8114 | 4.632553 | -37586.748471 | 4.632553 | -8113.615127 | 601567.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 943 | @NINGB33 | 41043.169741 | 2.565198e-03 | 0.00775 | 2.614394 | 0.000000 | -0.000000 | 2.568242e-03 | 0.002568 | 3.605358e-09 | 1.0 | 0.000001 | 0 | 52488 | 52550 | 0.781954 | 41091.923785 | 0.781954 | 52550.275270 | 300307.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 944 | @NINGB45 | 14213.952350 | 8.883720e-04 | 0.00775 | 0.905409 | 0.000000 | -0.000000 | 8.894260e-04 | 0.000889 | -5.215876e-08 | 1.0 | 0.000001 | 0 | 2997 | 3001 | 4.742449 | 14229.982193 | 4.742449 | 3000.555841 | 601689.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 945 | @NINGB5 | -25497.010225 | -1.593563e-03 | 0.00775 | -0.000000 | 0.020000 | 4.191289 | -1.595454e-03 | -0.001595 | -1.508002e-08 | 1.0 | 0.001596 | 0 | -32490 | -32529 | 0.784772 | -25527.502861 | 0.784772 | -32528.548307 | 600366.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 946 | @NINGB6 | -47200.845022 | -2.950053e-03 | 0.00775 | -0.000000 | 0.060000 | 23.277129 | -2.953553e-03 | -0.002954 | 6.892921e-09 | 1.0 | 0.002955 | 0 | -47385 | -47441 | 0.996111 | -47256.736971 | 0.996111 | -47441.220730 | 600884.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 947 | @NINGB65 | 58513.161289 | 3.657073e-03 | 0.00775 | 3.727208 | 0.000000 | -0.000000 | 3.661412e-03 | 0.003661 | 3.533490e-08 | 1.0 | 0.000001 | 0 | 46248 | 46303 | 1.265216 | 58583.150572 | 1.265216 | 46302.871717 | 603305.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 948 | @NINGB66 | 63603.296200 | 3.975206e-03 | 0.00775 | 4.051443 | 0.000000 | -0.000000 | 3.979922e-03 | 0.003980 | 2.534809e-08 | 1.0 | 0.000001 | 0 | 16757 | 16777 | 3.795650 | 63679.164970 | 3.795650 | 16776.881624 | 002896.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 949 | @NINGB73 | -71990.755260 | -4.499422e-03 | 0.00775 | -0.000000 | 0.177500 | 105.027609 | -4.504761e-03 | -0.004505 | 9.454997e-08 | 1.0 | 0.004506 | 0 | -8573 | -8583 | 8.397206 | -72074.657102 | 8.397206 | -8583.171580 | 300763.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 950 | @NINGB74 | -93210.860270 | -5.825679e-03 | 0.00775 | -0.000000 | 0.102500 | 78.526958 | -5.832591e-03 | -0.005833 | 7.045808e-08 | 1.0 | 0.005834 | 0 | -31669 | -31707 | 2.943248 | -93320.324533 | 2.943248 | -31706.574217 | 688005.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 951 | @NINGB87 | -30665.833618 | -1.916615e-03 | 0.00775 | -0.000000 | 0.095684 | 24.116889 | -1.918889e-03 | -0.001919 | -1.856824e-07 | 1.0 | 0.001920 | 0 | -4418 | -4423 | 6.941784 | -30705.188530 | 6.941784 | -4423.241810 | 300953.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 952 | @NINGX2 | 19232.063227 | 1.202004e-03 | 0.00775 | 1.225056 | 0.000000 | -0.000000 | 1.203430e-03 | 0.001203 | -2.794855e-08 | 1.0 | 0.000001 | 0 | 18396 | 18418 | 1.045424 | 19254.434255 | 1.045424 | 18417.826243 | 000815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 953 | @NORTH95 | 59753.494120 | 3.734593e-03 | 0.00775 | 3.806216 | 0.000000 | -0.000000 | 3.739024e-03 | 0.003739 | 1.524482e-08 | 1.0 | 0.000001 | 0 | 77392 | 77484 | 0.772092 | 59824.633575 | 0.772092 | 77483.823039 | 000791.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 954 | @NOVOR19 | 69177.399407 | 4.323587e-03 | 0.00775 | 4.406506 | 0.000000 | -0.000000 | 4.328717e-03 | 0.004329 | 8.532010e-08 | 1.0 | 0.000001 | 0 | 10955 | 10968 | 6.314812 | 69260.841218 | 6.314812 | 10967.997744 | 688300.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 955 | @NSFOC1 | -53734.057569 | -3.358379e-03 | 0.00775 | -0.000000 | 0.181066 | 79.967702 | -3.362363e-03 | -0.003362 | -2.267232e-08 | 1.0 | 0.003363 | 0 | -71154 | -71238 | 0.755185 | -53798.174002 | 0.755185 | -71238.421859 | 300369.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 956 | @OFFSH6 | -59655.863909 | -3.728491e-03 | 0.00775 | -0.000000 | 0.010000 | 4.903222 | -3.732915e-03 | -0.003733 | 2.393701e-08 | 1.0 | 0.003734 | 0 | -77124 | -77216 | 0.773501 | -59726.260619 | 0.773501 | -77215.505066 | 600583.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 957 | @OLYMP120 | 35172.376568 | 2.198274e-03 | 0.00775 | 2.240432 | 0.000000 | -0.000000 | 2.200882e-03 | 0.002201 | -4.807905e-08 | 1.0 | 0.000001 | 0 | 12352 | 12367 | 2.847442 | 35213.338160 | 2.847442 | 12366.655238 | 603920.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 958 | @OPPEI1 | 43381.546757 | 2.711347e-03 | 0.00775 | 2.763345 | 0.000000 | -0.000000 | 2.714564e-03 | 0.002715 | 1.519245e-07 | 1.0 | 0.000001 | 0 | 6943 | 6951 | 6.248592 | 43435.448314 | 6.248592 | 6951.237639 | 603833.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 959 | @OPTMA1 | 32716.458523 | 2.044779e-03 | 0.00775 | 2.083994 | 0.000000 | -0.000000 | 2.047205e-03 | 0.002047 | -1.497831e-07 | 1.0 | 0.000001 | 0 | 4479 | 4484 | 7.303877 | 32752.878986 | 7.303877 | 4484.314185 | 688686.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 960 | @PEAKI2 | -47566.795198 | -2.972925e-03 | 0.00775 | -0.000000 | 0.160000 | 62.553594 | -2.976452e-03 | -0.002976 | 2.498135e-07 | 1.0 | 0.002977 | 0 | -4233 | -4238 | 11.236193 | -47619.234606 | 11.236193 | -4238.022314 | 688536.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 961 | @PEOPL41 | 20979.911652 | 1.311244e-03 | 0.00775 | 1.336392 | 0.000000 | -0.000000 | 1.312800e-03 | 0.001313 | 5.852471e-08 | 1.0 | 0.000001 | 0 | 8461 | 8471 | 2.479712 | 21005.740017 | 2.479712 | 8471.038696 | 603000.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 962 | @PHARM149 | -48049.106318 | -3.003069e-03 | 0.00775 | -0.000000 | 0.147500 | 58.251314 | -3.006632e-03 | -0.003007 | 5.455105e-08 | 1.0 | 0.003008 | 0 | -12640 | -12655 | 3.801284 | -48105.242171 | 3.801284 | -12654.996940 | 300725.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 963 | @PHARM160 | 57008.116792 | 3.563007e-03 | 0.00775 | 3.631339 | 0.000000 | -0.000000 | 3.567235e-03 | 0.003726 | 1.585857e-04 | 1.0 | 0.000001 | 900 | 20241 | 21166 | 2.816446 | 59613.126700 | 2.816446 | 21166.083095 | 300759.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 964 | @PINGD1 | -183491.079970 | -1.146819e-02 | 0.00775 | -0.000000 | 0.022500 | 33.933282 | -1.148180e-02 | -0.011482 | -2.034830e-09 | 1.0 | 0.011483 | 0 | -140188 | -140354 | 1.308893 | -183708.818604 | 1.308893 | -140354.328409 | 601666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 965 | @PIOTE1 | -64124.680268 | -4.007793e-03 | 0.00775 | -0.000000 | 0.175000 | 92.234129 | -4.012548e-03 | -0.004013 | -4.114481e-07 | 1.0 | 0.004014 | 0 | -3545 | -3549 | 18.090622 | -64207.345242 | 18.090622 | -3549.206025 | 688072.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 966 | @PNCPR1 | -21120.723220 | -1.320045e-03 | 0.00775 | -0.000000 | 0.150000 | 26.039248 | -1.321611e-03 | -0.001322 | 4.929682e-08 | 1.0 | 0.001323 | 0 | -7648 | -7657 | 2.761498 | -21144.993508 | 2.761498 | -7657.074098 | 603690.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 967 | @PORTO20 | -29293.693966 | -1.830856e-03 | 0.00775 | -0.000000 | 0.147500 | 35.513588 | -1.833028e-03 | -0.001833 | 3.264034e-08 | 1.0 | 0.001834 | 0 | -17413 | -17434 | 1.682259 | -29327.927717 | 1.682259 | -17433.659947 | 300363.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 968 | @PUTAI1 | -116904.708035 | -7.306544e-03 | 0.00775 | -0.000000 | 0.130000 | 124.911880 | -7.315213e-03 | -0.007315 | 2.057630e-08 | 1.0 | 0.007316 | 0 | -71839 | -71924 | 1.627311 | -117043.082370 | 1.627311 | -71924.234589 | 603659.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 969 | @PYLON10 | -53783.498782 | -3.361469e-03 | 0.00775 | -0.000000 | 0.194940 | 86.174583 | -3.365457e-03 | -0.003366 | -1.373898e-07 | 1.0 | 0.003366 | 0 | -9221 | -9232 | 5.832957 | -53849.509355 | 5.832957 | -9231.940410 | 688063.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 970 | @QINGD16 | -38594.870973 | -2.412179e-03 | 0.00775 | -0.000000 | 0.121003 | 38.384447 | -2.415041e-03 | -0.002415 | 4.863231e-08 | 1.0 | 0.002416 | 0 | -21792 | -21818 | 1.771021 | -38639.884390 | 1.771021 | -21817.855485 | 300183.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 971 | @QINGD40 | 32610.064796 | 2.038129e-03 | 0.00775 | 2.077216 | 0.000000 | -0.000000 | 2.040547e-03 | 0.002041 | -3.522879e-08 | 1.0 | 0.000001 | 0 | 25490 | 25520 | 1.279306 | 32648.191895 | 1.279306 | 25520.243039 | 601298.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 972 | @QINGD45 | -19493.995403 | -1.218375e-03 | 0.00775 | -0.000000 | 0.115000 | 18.425831 | -1.219820e-03 | -0.001220 | -1.270870e-07 | 1.0 | 0.001221 | 0 | -3125 | -3129 | 6.238728 | -19519.157774 | 6.238728 | -3128.707709 | 300779.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 973 | @QINGD49 | -30395.649910 | -1.899728e-03 | 0.00775 | -0.000000 | 0.103409 | 25.834506 | -1.901982e-03 | -0.001902 | 5.526160e-08 | 1.0 | 0.001903 | 0 | -8339 | -8349 | 3.644893 | -30430.829154 | 3.644893 | -8348.893947 | 688139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 974 | @QINGD55 | -69406.710633 | -4.337919e-03 | 0.00775 | -0.000000 | 0.185000 | 105.536231 | -4.343066e-03 | -0.004343 | 5.499349e-09 | 1.0 | 0.004344 | 0 | -45613 | -45667 | 1.521641 | -69488.971402 | 1.521641 | -45667.118311 | 688556.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 975 | @QINGH1 | 22523.172411 | 1.407698e-03 | 0.00775 | 1.434695 | 0.000000 | -0.000000 | 1.409368e-03 | 0.000000 | -1.409368e-03 | 1.0 | 0.000001 | -10900 | 10927 | 0 | 2.061260 | 0.000000 | 2.061260 | 0.000000 | 000792.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 976 | @QINHU6 | 36665.475412 | 2.291592e-03 | 0.00775 | 2.335541 | 0.000000 | -0.000000 | 2.294311e-03 | 0.002294 | -1.359040e-08 | 1.0 | 0.000001 | 0 | 77451 | 77543 | 0.473399 | 36708.760335 | 0.473399 | 77542.893041 | 601326.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 977 | @QITAI1 | -34463.554517 | -2.153972e-03 | 0.00775 | -0.000000 | 0.030000 | 8.497863 | -2.156528e-03 | -0.002157 | 2.379466e-09 | 1.0 | 0.002158 | 0 | -146472 | -146646 | 0.235291 | -34504.406310 | 0.235291 | -146645.784167 | 601011.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 978 | @QUANT100 | -46096.096571 | -2.881006e-03 | 0.00775 | -0.000000 | 0.156921 | 59.452878 | -2.884424e-03 | -0.002885 | -3.997723e-07 | 1.0 | 0.002885 | 0 | -2167 | -2170 | 21.274797 | -46157.184416 | 21.274797 | -2169.571074 | 688027.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 979 | @RAIFF3281 | 27878.013004 | 1.742376e-03 | 0.00775 | 1.775791 | 0.000000 | -0.000000 | 1.744443e-03 | 0.001744 | 1.370842e-08 | 1.0 | 0.000001 | 0 | 17526 | 17547 | 1.590679 | 27911.308676 | 1.590679 | 17546.794017 | 300146.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 980 | @REDAV1 | 23306.401914 | 1.456650e-03 | 0.00775 | 1.484586 | 0.000000 | -0.000000 | 1.458378e-03 | 0.001458 | -2.521742e-08 | 1.0 | 0.000001 | 0 | 6057 | 6064 | 3.847779 | 23333.650707 | 3.847779 | 6064.186429 | 603650.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 981 | @REDST23 | 37246.579146 | 2.327911e-03 | 0.00775 | 2.372556 | 0.000000 | -0.000000 | 2.330673e-03 | 0.003413 | 1.082202e-03 | 1.0 | 0.000001 | 54800 | 118018 | 173023 | 0.315600 | 54606.005032 | 0.315600 | 173023.042821 | 601828.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 982 | @REMEG4 | -59713.904183 | -3.732119e-03 | 0.00775 | -0.000000 | 0.007500 | 3.680994 | -3.736547e-03 | -0.003736 | 6.738829e-08 | 1.0 | 0.003738 | 0 | -16536 | -16556 | 3.611081 | -59783.674536 | 3.611081 | -16555.619415 | 688331.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 983 | @RIANL1 | 37020.892956 | 2.313806e-03 | 0.00775 | 2.358180 | 0.000000 | -0.000000 | 2.316551e-03 | 0.002316 | -7.500853e-08 | 1.0 | 0.000001 | 0 | 10308 | 10320 | 3.591356 | 37063.616880 | 3.591356 | 10320.230100 | 300596.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 984 | @RISEN1 | -36999.938187 | -2.312496e-03 | 0.00775 | -0.000000 | 0.175000 | 53.219089 | -2.315240e-03 | -0.002315 | -3.708844e-08 | 1.0 | 0.002316 | 0 | -27018 | -27050 | 1.369477 | -37044.430800 | 1.369477 | -27050.055960 | 300118.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 985 | @RIZHA1 | 36417.617173 | 2.276101e-03 | 0.00775 | 2.319752 | 0.000000 | -0.000000 | 2.278802e-03 | 0.002279 | -1.161556e-08 | 1.0 | 0.000001 | 0 | 94680 | 94792 | 0.384637 | 36460.639618 | 0.384637 | 94792.334678 | 600017.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 986 | @RONGS1 | -132314.082383 | -8.269630e-03 | 0.00775 | -0.000000 | 0.085000 | 92.438606 | -8.279442e-03 | -0.008279 | 1.426311e-08 | 1.0 | 0.008280 | 0 | -106596 | -106722 | 1.241265 | -132470.840440 | 1.241265 | -106722.472616 | 002493.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 987 | @RUNJI1 | -34037.467117 | -2.127342e-03 | 0.00775 | -0.000000 | 0.007500 | 2.098200 | -2.129866e-03 | -0.002130 | -7.974828e-08 | 1.0 | 0.002131 | 0 | -9260 | -9271 | 3.675890 | -34079.127415 | 3.675890 | -9270.986683 | 002929.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 988 | @SAERO1 | 53368.291709 | 3.335518e-03 | 0.00775 | 3.399487 | 0.000000 | -0.000000 | 3.339476e-03 | 0.003376 | 3.605984e-05 | 1.0 | 0.000001 | 800 | 74127 | 75016 | 0.719962 | 54008.568856 | 0.719962 | 75015.898399 | 600151.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 989 | @SAINT21 | -47553.535235 | -2.972096e-03 | 0.00775 | -0.000000 | 0.037500 | 14.656912 | -2.975622e-03 | -0.002976 | -1.189056e-08 | 1.0 | 0.002977 | 0 | -48011 | -48068 | 0.990476 | -47610.146176 | 0.990476 | -48067.963458 | 002608.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 990 | @SANGF2 | -68984.893364 | -4.311556e-03 | 0.00775 | -0.000000 | 0.150000 | 85.049869 | -4.316671e-03 | -0.004317 | -1.922107e-07 | 1.0 | 0.004318 | 0 | -10512 | -10524 | 6.562782 | -69069.817021 | 6.562782 | -10524.472139 | 300454.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 991 | @SANJI2 | -85920.128575 | -5.370008e-03 | 0.00775 | -0.000000 | 0.032500 | 22.951267 | -5.376379e-03 | -0.005376 | -6.972744e-09 | 1.0 | 0.005377 | 0 | -23868 | -23896 | 3.599809 | -86022.181520 | 3.599809 | -23896.318590 | 000403.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 992 | @SANSU8 | -39855.384307 | -2.490962e-03 | 0.00775 | -0.000000 | 0.015000 | 4.913678 | -2.493917e-03 | -0.002494 | -5.223041e-08 | 1.0 | 0.002495 | 0 | -15291 | -15309 | 2.606515 | -39903.507085 | 2.606515 | -15309.142264 | 688289.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 993 | @SANYH1 | -172357.452532 | -1.077234e-02 | 0.00775 | -0.000000 | 0.077500 | 109.789336 | -1.078512e-02 | -0.010785 | -5.396732e-08 | 1.0 | 0.010786 | 0 | -75889 | -75979 | 2.271190 | -172562.812406 | 2.271190 | -75979.039780 | 600031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 994 | @SAUTO1 | -59747.087215 | -3.734193e-03 | 0.00775 | -0.000000 | 0.050000 | 24.553597 | -3.738623e-03 | -0.003739 | -2.104917e-08 | 1.0 | 0.003740 | 0 | -33763 | -33803 | 1.769612 | -59818.311938 | 1.769612 | -33803.058679 | 600104.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 995 | @SAUTO2 | -29383.909361 | -1.836494e-03 | 0.00775 | -0.000000 | 0.130000 | 31.396506 | -1.838673e-03 | -0.001839 | -3.680169e-08 | 1.0 | 0.001840 | 0 | -23460 | -23488 | 1.252536 | -29419.361221 | 1.252536 | -23487.834511 | 600848.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 996 | @SDICP1 | 75569.272618 | 4.723080e-03 | 0.00775 | 4.813659 | 0.000000 | -0.000000 | 4.728683e-03 | 0.004729 | 5.404941e-08 | 1.0 | 0.000001 | 0 | 34829 | 34870 | 2.169748 | 75659.797843 | 2.169748 | 34870.323453 | 600886.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 997 | @SEARA3 | -50064.207178 | -3.129013e-03 | 0.00775 | -0.000000 | 0.157500 | 64.809145 | -3.132725e-03 | -0.003133 | -2.004601e-08 | 1.0 | 0.003134 | 0 | -51573 | -51634 | 0.970751 | -50123.927435 | 0.970751 | -51634.189653 | 000503.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 998 | @SEAST1 | 47113.831184 | 2.944614e-03 | 0.00775 | 3.001087 | 0.000000 | -0.000000 | 2.948108e-03 | 0.002948 | 1.771057e-09 | 1.0 | 0.000001 | 0 | 19775 | 19798 | 2.382496 | 47169.758518 | 2.382496 | 19798.462381 | 600850.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 999 | @SHANB1 | 40534.457876 | 2.533404e-03 | 0.00775 | 2.581989 | 0.000000 | -0.000000 | 2.536409e-03 | 0.002536 | 6.931333e-08 | 1.0 | 0.000001 | 0 | 16592 | 16612 | 2.443079 | 40583.659678 | 2.443079 | 16611.685857 | 002158.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1000 | @SHAND117 | -48252.973179 | -3.015811e-03 | 0.00775 | -0.000000 | 0.160000 | 63.455965 | -3.019389e-03 | -0.003019 | -5.932689e-08 | 1.0 | 0.003020 | 0 | -14342 | -14359 | 3.364518 | -48311.172961 | 3.364518 | -14359.016307 | 300442.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1001 | @SHAND118 | -42357.851263 | -2.647366e-03 | 0.00775 | -0.000000 | 0.160000 | 55.703476 | -2.650507e-03 | -0.002651 | -3.664587e-08 | 1.0 | 0.002652 | 0 | -10439 | -10451 | 4.057710 | -42408.693782 | 4.057710 | -10451.385527 | 603026.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1002 | @SHAND125 | -33932.770087 | -2.120798e-03 | 0.00775 | -0.000000 | 0.180000 | 50.201906 | -2.123314e-03 | -0.002123 | 4.745642e-08 | 1.0 | 0.002124 | 0 | -16131 | -16150 | 2.103528 | -33972.270890 | 2.103528 | -16150.138896 | 603858.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1003 | @SHAND14 | 23371.019678 | 1.460689e-03 | 0.00775 | 1.488702 | 0.000000 | -0.000000 | 1.462422e-03 | 0.001462 | -1.740191e-08 | 1.0 | 0.000001 | 0 | 15416 | 15434 | 1.516006 | 23398.470186 | 1.516006 | 15434.290572 | 000830.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1004 | @SHAND16 | 28680.961046 | 1.792560e-03 | 0.00775 | 1.826938 | 0.000000 | -0.000000 | 1.794687e-03 | 0.001795 | 1.084275e-07 | 1.0 | 0.000001 | 0 | 7723 | 7732 | 3.713932 | 28716.724894 | 3.713932 | 7732.163083 | 000915.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1005 | @SHAND161 | -87714.619938 | -5.482164e-03 | 0.00775 | -0.000000 | 0.137500 | 99.129536 | -5.488668e-03 | -0.005489 | -4.561824e-08 | 1.0 | 0.005490 | 0 | -22973 | -23000 | 3.818193 | -87819.420315 | 3.818193 | -23000.256702 | 300677.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1006 | @SHAND166 | 42033.753836 | 2.627110e-03 | 0.00775 | 2.677493 | 0.000000 | -0.000000 | 2.630227e-03 | 0.002630 | 1.594656e-08 | 1.0 | 0.000001 | 0 | 25134 | 25164 | 1.672396 | 42083.880635 | 1.672396 | 25163.820657 | 601019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1007 | @SHAND19 | 37096.688119 | 2.318543e-03 | 0.00775 | 2.363008 | 0.000000 | -0.000000 | 2.321294e-03 | 0.002321 | 3.576224e-08 | 1.0 | 0.000001 | 0 | 18323 | 18345 | 2.024628 | 37141.274304 | 2.024628 | 18344.739631 | 000951.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1008 | @SHAND20 | 241063.426920 | 1.506646e-02 | 0.00775 | 15.355410 | 0.000000 | -0.000000 | 1.508434e-02 | 0.012263 | -2.821403e-03 | 1.0 | 0.000001 | -87200 | 466205 | 379455 | 0.517076 | 196206.985741 | 0.517076 | 379454.676854 | 600219.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1009 | @SHAND27 | 25682.089508 | 1.605131e-03 | 0.00775 | 1.635914 | 0.000000 | -0.000000 | 1.607035e-03 | 0.001607 | 4.245114e-09 | 1.0 | 0.000001 | 0 | 51492 | 51553 | 0.498760 | 25712.628376 | 0.498760 | 51553.093549 | 000488.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1010 | @SHAND82 | -22155.155050 | -1.384697e-03 | 0.00775 | -0.000000 | 0.172500 | 31.411761 | -1.386340e-03 | -0.001386 | -1.923062e-08 | 1.0 | 0.001387 | 0 | -19510 | -19533 | 1.135595 | -22181.749096 | 1.135595 | -19533.147967 | 002458.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1011 | @SHANG102 | -39712.362197 | -2.482023e-03 | 0.00775 | -0.000000 | 0.085000 | 27.744253 | -2.484967e-03 | -0.002485 | 8.903002e-10 | 1.0 | 0.002486 | 0 | -152358 | -152539 | 0.260652 | -39759.465352 | 0.260652 | -152538.767710 | 002506.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1012 | @SHANG103 | 21393.913584 | 1.337120e-03 | 0.00775 | 1.362763 | 0.000000 | -0.000000 | 1.338706e-03 | 0.001339 | -2.617050e-08 | 1.0 | 0.000001 | 0 | 25223 | 25253 | 0.848174 | 21418.878024 | 0.848174 | 25252.926252 | 002527.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1013 | @SHANG105 | 27020.009654 | 1.688751e-03 | 0.00775 | 1.721138 | 0.000000 | -0.000000 | 1.690754e-03 | 0.001691 | 1.753961e-08 | 1.0 | 0.000001 | 0 | 33295 | 33335 | 0.811542 | 27052.348633 | 0.811542 | 33334.503412 | 601519.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1014 | @SHANG113 | -104753.900389 | -6.547119e-03 | 0.00775 | -0.000000 | 0.152500 | 131.301122 | -6.554887e-03 | -0.006555 | 2.743374e-08 | 1.0 | 0.006556 | 0 | -44335 | -44388 | 2.362771 | -104877.748475 | 2.362771 | -44387.602006 | 002568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1015 | @SHANG121 | 27324.128436 | 1.707758e-03 | 0.00775 | 1.740510 | 0.000000 | -0.000000 | 1.709784e-03 | 0.001710 | -5.871372e-08 | 1.0 | 0.000001 | 0 | 6534 | 6542 | 4.181694 | 27355.608188 | 4.181694 | 6541.752374 | 300236.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1016 | @SHANG124 | -20577.713860 | -1.286107e-03 | 0.00775 | -0.000000 | 0.055925 | 9.458761 | -1.287633e-03 | -0.001288 | -1.909093e-08 | 1.0 | 0.001289 | 0 | -26799 | -26831 | 0.767865 | -20602.434089 | 0.767865 | -26830.796124 | 300253.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1017 | @SHANG138 | 55546.830347 | 3.471677e-03 | 0.00775 | 3.538257 | 0.000000 | -0.000000 | 3.475796e-03 | 0.003476 | 8.818541e-09 | 1.0 | 0.000001 | 0 | 66709 | 66788 | 0.832676 | 55612.875914 | 0.832676 | 66788.148014 | 002706.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1018 | @SHANG143 | 27516.083877 | 1.719755e-03 | 0.00775 | 1.752737 | 0.000000 | -0.000000 | 1.721796e-03 | 0.001722 | -5.816090e-09 | 1.0 | 0.000001 | 0 | 17222 | 17242 | 1.597723 | 27548.637740 | 1.597723 | 17242.433331 | 300398.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1019 | @SHANG17 | -35466.990182 | -2.216687e-03 | 0.00775 | -0.000000 | 0.030000 | 8.745285 | -2.219317e-03 | -0.002219 | -3.006767e-08 | 1.0 | 0.002220 | 0 | -27724 | -27757 | 1.279306 | -35509.551671 | 1.279306 | -27756.893606 | 600350.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1020 | @SHANG20 | 32782.201924 | 2.048888e-03 | 0.00775 | 2.088181 | 0.000000 | -0.000000 | 2.051319e-03 | 0.002051 | -1.735402e-08 | 1.0 | 0.000001 | 0 | 30100 | 30136 | 1.089100 | 32820.819254 | 1.089100 | 30135.712651 | 600597.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1021 | @SHANG245 | 28364.243984 | 1.772765e-03 | 0.00775 | 1.806763 | 0.000000 | -0.000000 | 1.774869e-03 | 0.001775 | 8.470681e-08 | 1.0 | 0.000001 | 0 | 6928 | 6936 | 4.094341 | 28399.252527 | 4.094341 | 6936.219842 | 603039.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1022 | @SHANG248 | 37516.255444 | 2.344766e-03 | 0.00775 | 2.389734 | 0.000000 | -0.000000 | 2.347548e-03 | 0.002449 | 1.017874e-04 | 1.0 | 0.000001 | 900 | 20754 | 21680 | 1.807653 | 39189.366149 | 1.807653 | 21679.691752 | 603881.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1023 | @SHANG250 | 43776.459499 | 2.736029e-03 | 0.00775 | 2.788501 | 0.000000 | -0.000000 | 2.739275e-03 | 0.002739 | 8.831289e-08 | 1.0 | 0.000001 | 0 | 9201 | 9212 | 4.757947 | 43829.811821 | 4.757947 | 9211.916681 | 300613.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1024 | @SHANG26 | 54311.904826 | 3.394494e-03 | 0.00775 | 3.459594 | 0.000000 | -0.000000 | 3.398522e-03 | 0.003398 | -2.270792e-08 | 1.0 | 0.000001 | 0 | 34418 | 34459 | 1.577998 | 54375.980772 | 1.577998 | 34458.835815 | 600835.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1025 | @SHANG271 | -30828.779339 | -1.926799e-03 | 0.00775 | -0.000000 | 0.090000 | 22.804850 | -1.929085e-03 | -0.001929 | -1.315991e-08 | 1.0 | 0.001930 | 0 | -30732 | -30768 | 1.003156 | -30865.567221 | 1.003156 | -30768.462498 | 603466.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1026 | @SHANG297 | 56501.646777 | 3.531353e-03 | 0.00775 | 3.599078 | 0.000000 | -0.000000 | 3.535543e-03 | 0.003535 | -3.073638e-07 | 1.0 | 0.000001 | 0 | 2480 | 2483 | 22.780941 | 56563.766284 | 22.780941 | 2482.942438 | 688188.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1027 | @SHANG316 | -73252.086493 | -4.578255e-03 | 0.00775 | -0.000000 | 0.102787 | 61.885388 | -4.583687e-03 | -0.004584 | -9.423621e-08 | 1.0 | 0.004585 | 0 | -19605 | -19628 | 3.736475 | -73340.505442 | 3.736475 | -19628.260682 | 688180.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1028 | @SHANG318 | -26395.346888 | -1.649709e-03 | 0.00775 | -0.000000 | 0.115000 | 24.949027 | -1.651667e-03 | -0.001652 | 5.213988e-08 | 1.0 | 0.001653 | 0 | -12573 | -12588 | 2.099301 | -26425.829853 | 2.099301 | -12587.917447 | 605222.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1029 | @SHANG322 | -48817.653343 | -3.051103e-03 | 0.00775 | -0.000000 | 0.072500 | 29.089972 | -3.054723e-03 | -0.003055 | 9.280300e-08 | 1.0 | 0.003056 | 0 | -12885 | -12900 | 3.788605 | -48874.089021 | 3.788605 | -12900.287625 | 688596.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1030 | @SHANG326 | 18602.535852 | 1.162658e-03 | 0.00775 | 1.184956 | 0.000000 | -0.000000 | 1.164038e-03 | 0.000959 | -2.054121e-04 | 1.0 | 0.000001 | -2800 | 15869 | 13085 | 1.172227 | 15338.013618 | 1.172227 | 13084.505935 | 603565.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1031 | @SHANG338 | -11827.162583 | -7.391977e-04 | 0.00775 | -0.000000 | 0.170000 | 16.525624 | -7.400747e-04 | -0.000740 | 3.492589e-08 | 1.0 | 0.000741 | 0 | -4602 | -4607 | 2.569884 | -11840.636305 | 2.569884 | -4607.460120 | 605186.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1032 | @SHANG341 | -28317.390073 | -1.769837e-03 | 0.00775 | -0.000000 | 0.142190 | 33.094051 | -1.771937e-03 | -0.001772 | -1.064088e-07 | 1.0 | 0.001773 | 0 | -7528 | -7537 | 3.761835 | -28352.690257 | 3.761835 | -7536.931722 | 688680.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1033 | @SHANG357 | 11375.445050 | 7.109653e-04 | 0.00775 | 0.724600 | 0.000000 | -0.000000 | 7.118089e-04 | 0.000000 | -7.118089e-04 | 1.0 | 0.000001 | -900 | 2462 | 0 | 4.619871 | 0.000000 | 4.619871 | 0.000000 | 605098.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1034 | @SHANG363 | -21743.701929 | -1.358981e-03 | 0.00775 | -0.000000 | 0.198498 | 35.474691 | -1.360594e-03 | -0.001361 | -3.832997e-08 | 1.0 | 0.001362 | 0 | -6766 | -6774 | 3.213762 | -21770.113390 | 3.213762 | -6774.027634 | 688131.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1035 | @SHANG386 | -12875.104384 | -8.046940e-04 | 0.00775 | -0.000000 | 0.175000 | 18.518986 | -8.056488e-04 | -0.000806 | 5.532035e-08 | 1.0 | 0.000807 | 0 | -2293 | -2296 | 5.614575 | -12889.495142 | 5.614575 | -2295.720568 | 688212.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1036 | @SHANG39 | -10973.204958 | -6.858253e-04 | 0.00775 | -0.000000 | 0.125000 | 11.273841 | -6.866390e-04 | -0.000687 | -1.215194e-08 | 1.0 | 0.000688 | 0 | -21280 | -21305 | 0.515667 | -10986.418733 | 0.515667 | -21305.248014 | 600841.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1037 | @SHANG412 | -25309.546866 | -1.581847e-03 | 0.00775 | -0.000000 | 0.097500 | 20.282308 | -1.583723e-03 | -0.001584 | 6.206295e-08 | 1.0 | 0.001585 | 0 | -8297 | -8307 | 3.050326 | -25338.582796 | 3.050326 | -8306.844115 | 688351.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1038 | @SHANG53 | 56632.094572 | 3.539506e-03 | 0.00775 | 3.607387 | 0.000000 | -0.000000 | 3.543705e-03 | 0.000000 | -3.543705e-03 | 1.0 | 0.000001 | -6100 | 6135 | 0 | 9.231290 | 0.000000 | 9.231290 | 0.000000 | 002028.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 1039 | @SHANG7 | 50468.491783 | 3.154281e-03 | 0.00775 | 3.214774 | 0.000000 | -0.000000 | 3.158023e-03 | 0.003158 | 7.694137e-09 | 1.0 | 0.000001 | 0 | 70513 | 70597 | 0.715735 | 50528.494079 | 0.715735 | 70596.661334 | 600210.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1040 | @SHANG81 | 16200.875391 | 1.012555e-03 | 0.00775 | 1.031974 | 0.000000 | -0.000000 | 1.013756e-03 | 0.001014 | -9.103940e-10 | 1.0 | 0.000001 | 0 | 50433 | 50493 | 0.321235 | 16220.082626 | 0.321235 | 50492.837081 | 002195.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1041 | @SHANG87 | -84219.705119 | -5.263732e-03 | 0.00775 | -0.000000 | 0.175000 | 121.137932 | -5.269977e-03 | -0.005270 | 1.450605e-08 | 1.0 | 0.005271 | 0 | -168382 | -168582 | 0.500169 | -84319.396907 | 0.500169 | -168581.779654 | 300008.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1042 | @SHANG88 | 28892.789267 | 1.805799e-03 | 0.00775 | 1.840431 | 0.000000 | -0.000000 | 1.807942e-03 | 0.001472 | -3.359912e-04 | 1.0 | 0.000001 | -5300 | 28521 | 23249 | 1.013018 | 23551.210550 | 1.013018 | 23248.550946 | 300017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1043 | @SHANX11 | 31008.082292 | 1.938005e-03 | 0.00775 | 1.975172 | 0.000000 | -0.000000 | 1.940305e-03 | 0.001940 | -1.926240e-08 | 1.0 | 0.000001 | 0 | 39441 | 39488 | 0.786181 | 31044.564154 | 0.786181 | 39487.795437 | 600351.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1044 | @SHANX14 | -26111.386110 | -1.631962e-03 | 0.00775 | -0.000000 | 0.160000 | 34.338261 | -1.633898e-03 | -0.001634 | -1.310234e-08 | 1.0 | 0.001635 | 0 | -51055 | -51116 | 0.511441 | -26142.576040 | 0.511441 | -51115.575063 | 600740.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1045 | @SHANX24 | -19806.448660 | -1.237903e-03 | 0.00775 | -0.000000 | 0.162500 | 26.453818 | -1.239372e-03 | -0.001239 | 1.354433e-08 | 1.0 | 0.001240 | 0 | -34287 | -34328 | 0.577660 | -19829.731644 | 0.577660 | -34327.680388 | 300158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1046 | @SHENN1 | 39120.568038 | 2.445036e-03 | 0.00775 | 2.491927 | 0.000000 | -0.000000 | 2.447936e-03 | 0.003070 | 6.218338e-04 | 1.0 | 0.000001 | 700 | 2755 | 3459 | 14.199166 | 49116.324066 | 14.199166 | 3459.099243 | 002916.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1047 | @SHENY21 | 35525.080491 | 2.220318e-03 | 0.00775 | 2.262899 | 0.000000 | -0.000000 | 2.222952e-03 | 0.002834 | 6.109584e-04 | 1.0 | 0.000001 | 12600 | 45844 | 58513 | 0.774910 | 45342.563721 | 0.774910 | 58513.341866 | 603866.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1048 | @SHENZ102 | 70506.951744 | 4.406684e-03 | 0.00775 | 4.491196 | 0.000000 | -0.000000 | 4.411913e-03 | 0.004412 | -3.269758e-09 | 1.0 | 0.000001 | 0 | 99095 | 99213 | 0.711508 | 70590.553586 | 0.711508 | 99212.572929 | 300303.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1049 | @SHENZ106 | -63973.920451 | -3.998370e-03 | 0.00775 | -0.000000 | 0.172500 | 90.702750 | -4.003114e-03 | -0.004003 | 9.500912e-10 | 1.0 | 0.004004 | 0 | -60061 | -60132 | 1.065149 | -64049.808183 | 1.065149 | -60132.260383 | 300348.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1050 | @SHENZ142 | 15111.755515 | 9.444847e-04 | 0.00775 | 0.962598 | 0.000000 | -0.000000 | 9.456053e-04 | 0.000946 | 2.540361e-08 | 1.0 | 0.000001 | 0 | 13017 | 13032 | 1.160956 | 15130.091569 | 1.160956 | 13032.444238 | 002815.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1051 | @SHENZ155 | -43451.099645 | -2.715694e-03 | 0.00775 | -0.000000 | 0.117500 | 41.963048 | -2.718916e-03 | -0.002719 | -1.473213e-08 | 1.0 | 0.002720 | 0 | -41396 | -41445 | 1.049651 | -43502.888646 | 1.049651 | -41445.114980 | 300568.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1052 | @SHENZ227 | 35502.037794 | 2.218877e-03 | 0.00775 | 2.261431 | 0.000000 | -0.000000 | 2.221510e-03 | 0.002221 | -1.264096e-08 | 1.0 | 0.000001 | 0 | 10378 | 10390 | 3.420875 | 35543.957528 | 3.420875 | 10390.313153 | 603228.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1053 | @SHENZ246 | -44566.251585 | -2.785391e-03 | 0.00775 | -0.000000 | 0.175000 | 64.102143 | -2.788695e-03 | -0.002789 | -5.704366e-08 | 1.0 | 0.002790 | 0 | -13771 | -13787 | 3.236306 | -44620.040662 | 3.236306 | -13787.338834 | 002881.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1054 | @SHENZ254 | -28476.254225 | -1.779766e-03 | 0.00775 | -0.000000 | 0.217500 | 50.906180 | -1.781878e-03 | -0.001782 | 6.786033e-08 | 1.0 | 0.001783 | 0 | -7395 | -7404 | 3.850598 | -28508.954590 | 3.850598 | -7403.773922 | 300671.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1055 | @SHENZ257 | 69995.871028 | 4.374742e-03 | 0.00775 | 4.458641 | 0.000000 | -0.000000 | 4.379932e-03 | 0.004380 | -2.375281e-08 | 1.0 | 0.000001 | 0 | 39744 | 39791 | 1.761159 | 70078.538761 | 1.761159 | 39791.154937 | 603063.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1056 | @SHENZ271 | 55641.894486 | 3.477618e-03 | 0.00775 | 3.544312 | 0.000000 | -0.000000 | 3.481744e-03 | 0.003482 | -1.162905e-07 | 1.0 | 0.000001 | 0 | 8546 | 8556 | 6.510652 | 55706.051100 | 6.510652 | 8556.139545 | 300724.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1057 | @SHENZ272 | 388716.192023 | 2.429476e-02 | 0.00775 | 24.760689 | 0.000000 | -0.000000 | 2.432359e-02 | 0.000000 | -2.432359e-02 | 1.0 | 0.000001 | -11000 | 11001 | 0 | 35.335890 | 0.000000 | 35.335890 | 0.000000 | 300760.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 1058 | @SHENZ280 | -78234.277828 | -4.889642e-03 | 0.00775 | -0.000000 | 0.175000 | 112.528756 | -4.895444e-03 | -0.004895 | 8.038615e-08 | 1.0 | 0.004896 | 0 | -23088 | -23115 | 3.388470 | -78325.814024 | 3.388470 | -23115.393146 | 300769.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1059 | @SHENZ286 | -26691.126953 | -1.668195e-03 | 0.00775 | -0.000000 | 0.007500 | 1.645343 | -1.670175e-03 | -0.001670 | -2.577874e-08 | 1.0 | 0.001671 | 0 | -10667 | -10680 | 2.502254 | -26723.207549 | 2.502254 | -10679.656041 | 688321.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1060 | @SHENZ287 | 10575.951627 | 6.609970e-04 | 0.00775 | 0.673674 | 0.000000 | -0.000000 | 6.617812e-04 | 0.000662 | -2.104813e-07 | 1.0 | 0.000001 | 0 | 938 | 939 | 11.271416 | 10585.131942 | 11.271416 | 939.112906 | 688036.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1061 | @SHENZ289 | 19049.259130 | 1.190579e-03 | 0.00775 | 1.213412 | 0.000000 | -0.000000 | 1.191991e-03 | 0.001192 | -4.074515e-08 | 1.0 | 0.000001 | 0 | 10052 | 10064 | 1.895007 | 19071.208521 | 1.895007 | 10063.926364 | 688389.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1062 | @SHENZ329 | 106833.701137 | 6.677106e-03 | 0.00775 | 6.805160 | 0.000000 | -0.000000 | 6.685028e-03 | 0.006685 | -6.501285e-09 | 1.0 | 0.000001 | 0 | 19767 | 19790 | 5.404644 | 106960.351757 | 5.404644 | 19790.452889 | 003021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1063 | @SHENZ346 | -39019.308165 | -2.438707e-03 | 0.00775 | -0.000000 | 0.007500 | 2.405300 | -2.441600e-03 | -0.002442 | 5.913961e-08 | 1.0 | 0.002443 | 0 | -13602 | -13618 | 2.868575 | -39064.657045 | 2.868575 | -13618.138322 | 688575.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1064 | @SHENZ374 | -34363.784643 | -2.147737e-03 | 0.00775 | -0.000000 | 0.147500 | 41.660205 | -2.150285e-03 | -0.002150 | -6.678104e-08 | 1.0 | 0.002151 | 0 | -3237 | -3241 | 10.616266 | -34405.624630 | 10.616266 | -3240.840593 | 001309.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1065 | @SHENZ378 | -88946.492596 | -5.559156e-03 | 0.00775 | -0.000000 | 0.005000 | 3.655335 | -5.565752e-03 | -0.005566 | -5.926757e-08 | 1.0 | 0.005567 | 0 | -8601 | -8611 | 10.341523 | -89052.972939 | 10.341523 | -8611.204801 | 301308.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1066 | @SHENZ40 | 24140.426194 | 1.508777e-03 | 0.00775 | 1.537712 | 0.000000 | -0.000000 | 1.510567e-03 | 0.001511 | -1.198089e-08 | 1.0 | 0.000001 | 0 | 12143 | 12157 | 1.987996 | 24168.876315 | 1.987996 | 12157.407266 | 002130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1067 | @SHENZ41 | 14461.713640 | 9.038571e-04 | 0.00775 | 0.921191 | 0.000000 | -0.000000 | 9.049295e-04 | 0.000879 | -2.566509e-05 | 1.0 | 0.000001 | -1600 | 56398 | 54863 | 0.256425 | 14068.230483 | 0.256425 | 54863.016008 | 002285.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1068 | @SHENZ47 | 23590.841490 | 1.474428e-03 | 0.00775 | 1.502704 | 0.000000 | -0.000000 | 1.476177e-03 | 0.001172 | -3.037210e-04 | 1.0 | 0.000001 | -4700 | 22843 | 18165 | 1.032743 | 18759.295547 | 1.032743 | 18164.526067 | 002327.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1069 | @SHENZ5 | -36916.577604 | -2.307286e-03 | 0.00775 | -0.000000 | 0.172500 | 52.340627 | -2.310024e-03 | -0.002310 | 5.326814e-08 | 1.0 | 0.002311 | 0 | -19153 | -19176 | 1.927412 | -36959.525607 | 1.927412 | -19175.724399 | 000048.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1070 | @SHENZ50 | -37366.209068 | -2.335388e-03 | 0.00775 | -0.000000 | 0.042500 | 13.052580 | -2.338159e-03 | -0.002338 | 2.525977e-08 | 1.0 | 0.002339 | 0 | -40676 | -40724 | 0.918620 | -37410.138678 | 0.918620 | -40724.260724 | 601139.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1071 | @SHENZ53 | 30831.200220 | 1.926950e-03 | 0.00775 | 1.963905 | 0.000000 | -0.000000 | 1.929236e-03 | 0.001929 | 2.531332e-08 | 1.0 | 0.000001 | 0 | 30267 | 30303 | 1.018654 | 30868.185429 | 1.018654 | 30302.910791 | 300047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1072 | @SHENZ54 | -129015.892795 | -8.063493e-03 | 0.00775 | -0.000000 | 0.062500 | 66.275287 | -8.073060e-03 | -0.008073 | 5.948177e-09 | 1.0 | 0.008074 | 0 | -153384 | -153566 | 0.841129 | -129168.870699 | 0.841129 | -153565.985025 | 002340.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1073 | @SHENZ64 | -24916.385325 | -1.557274e-03 | 0.00775 | -0.000000 | 0.080000 | 16.383377 | -1.559122e-03 | -0.001559 | 2.164177e-09 | 1.0 | 0.001560 | 0 | -72478 | -72564 | 0.343778 | -24945.913163 | 0.343778 | -72563.992741 | 002421.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1074 | @SHENZ72 | -121320.954381 | -7.582560e-03 | 0.00775 | -0.000000 | 0.072500 | 72.293993 | -7.591556e-03 | -0.007592 | -1.725667e-07 | 1.0 | 0.007593 | 0 | -19887 | -19911 | 6.100654 | -121467.658735 | 6.100654 | -19910.595265 | 300124.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1075 | @SHENZ75 | 15756.637977 | 9.847899e-04 | 0.00775 | 1.003676 | 0.000000 | -0.000000 | 9.859583e-04 | 0.000986 | -2.343599e-09 | 1.0 | 0.000001 | 0 | 6840 | 6848 | 2.303597 | 15775.295208 | 2.303597 | 6848.115433 | 300130.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1076 | @SHENZ94 | 21826.186979 | 1.364137e-03 | 0.00775 | 1.390298 | 0.000000 | -0.000000 | 1.365755e-03 | 0.001366 | -4.135783e-09 | 1.0 | 0.000001 | 0 | 22036 | 22062 | 0.990476 | 21852.016853 | 0.990476 | 22062.144983 | 002609.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1077 | @SHIJI14 | 15764.836750 | 9.853023e-04 | 0.00775 | 1.004199 | 0.000000 | -0.000000 | 9.864713e-04 | 0.000986 | -1.603995e-07 | 1.0 | 0.000001 | 0 | 2921 | 2924 | 5.396191 | 15780.974814 | 5.396191 | 2924.465670 | 001301.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1078 | @SHIJI2 | 32938.124639 | 2.058633e-03 | 0.00775 | 2.098113 | 0.000000 | -0.000000 | 2.061075e-03 | 0.002061 | -6.816936e-09 | 1.0 | 0.000001 | 0 | 67372 | 67452 | 0.488898 | 32977.095560 | 0.488898 | 67451.934642 | 000958.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1079 | @SHIJI3 | -24840.188369 | -1.552512e-03 | 0.00775 | -0.000000 | 0.220180 | 44.953346 | -1.554354e-03 | -0.001554 | 2.152013e-08 | 1.0 | 0.001555 | 0 | -22632 | -22659 | 1.097554 | -24869.316105 | 1.097554 | -22658.852117 | 000158.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1080 | @SHIND9 | -36751.452189 | -2.296966e-03 | 0.00775 | -0.000000 | 0.087500 | 26.430839 | -2.299691e-03 | -0.002300 | -2.034328e-08 | 1.0 | 0.002301 | 0 | -36330 | -36373 | 1.011610 | -36795.382059 | 1.011610 | -36373.104339 | 002539.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1081 | @SHNAI1 | 39060.886140 | 2.441305e-03 | 0.00775 | 2.488125 | 0.000000 | -0.000000 | 2.444202e-03 | 0.002444 | 7.869351e-09 | 1.0 | 0.000001 | 0 | 45153 | 45207 | 0.865081 | 39107.356494 | 0.865081 | 45206.572536 | 000089.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1082 | @SHNCH5 | 67688.181381 | 4.230511e-03 | 0.00775 | 4.311644 | 0.000000 | -0.000000 | 4.235531e-03 | 0.004235 | -3.369546e-08 | 1.0 | 0.000001 | 0 | 24033 | 24062 | 2.816446 | 67767.952035 | 2.816446 | 24061.514357 | 001872.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1083 | @SHNEN1 | 81397.429608 | 5.087339e-03 | 0.00775 | 5.184905 | 0.000000 | -0.000000 | 5.093375e-03 | 0.004594 | -4.993380e-04 | 1.0 | 0.000001 | -9600 | 97920 | 88425 | 0.831267 | 73504.596919 | 0.831267 | 88424.788749 | 000027.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1084 | @SHNKA1 | 111038.888655 | 6.939931e-03 | 0.00775 | 7.073025 | 0.000000 | -0.000000 | 6.948165e-03 | 0.006948 | 5.390145e-08 | 1.0 | 0.000001 | 0 | 57401 | 57469 | 1.934457 | 111171.495034 | 1.934457 | 57469.104381 | 000021.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1085 | @SHNNA1 | 56304.299459 | 3.519019e-03 | 0.00775 | 3.586507 | 0.000000 | -0.000000 | 3.523194e-03 | 0.003523 | 2.789598e-08 | 1.0 | 0.000001 | 0 | 45464 | 45518 | 1.238447 | 56371.548978 | 1.238447 | 45517.941527 | 001914.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1086 | @SHNSE5 | -105267.842248 | -6.579240e-03 | 0.00775 | -0.000000 | 0.102500 | 88.684552 | -6.587046e-03 | -0.006587 | 1.840074e-08 | 1.0 | 0.006588 | 0 | -59063 | -59133 | 1.782293 | -105392.444637 | 1.782293 | -59133.076289 | 000032.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1087 | @SHNSH1 | 17534.209310 | 1.095888e-03 | 0.00775 | 1.116905 | 0.000000 | -0.000000 | 1.097188e-03 | 0.001097 | -7.310262e-09 | 1.0 | 0.000001 | 0 | 5061 | 5067 | 3.464551 | 17554.896103 | 3.464551 | 5067.004709 | 000034.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1088 | @SHNTA1 | 87005.916628 | 5.437870e-03 | 0.00775 | 5.542158 | 0.000000 | -0.000000 | 5.444322e-03 | 0.005444 | 3.339445e-08 | 1.0 | 0.000001 | 0 | 61692 | 61765 | 1.410336 | 87109.680572 | 1.410336 | 61765.195510 | 600380.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1089 | @SHRAA1 | -13618.330438 | -8.511457e-04 | 0.00775 | -0.000000 | 0.017500 | 1.958801 | -8.521555e-04 | -0.000852 | -1.154249e-08 | 1.0 | 0.000853 | 0 | -13481 | -13497 | 1.010201 | -13634.672815 | 1.010201 | -13496.994759 | 002252.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1090 | @SICHU117 | -29062.974354 | -1.816436e-03 | 0.00775 | -0.000000 | 0.167500 | 40.011355 | -1.818591e-03 | -0.001819 | 7.477464e-08 | 1.0 | 0.001820 | 0 | -5308 | -5314 | 5.475090 | -29096.260214 | 5.475090 | -5314.297766 | 300820.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1091 | @SICHU36 | -46357.410395 | -2.897338e-03 | 0.00775 | -0.000000 | 0.215605 | 82.149842 | -2.900776e-03 | -0.002901 | 1.391512e-08 | 1.0 | 0.002902 | 0 | -7444 | -7453 | 6.227457 | -46412.189282 | 6.227457 | -7452.832059 | 600702.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1092 | @SICHU37 | 31425.027469 | 1.964064e-03 | 0.00775 | 2.001731 | 0.000000 | -0.000000 | 1.966395e-03 | 0.001966 | -1.864606e-08 | 1.0 | 0.000001 | 0 | 44254 | 44307 | 0.710099 | 31462.013885 | 0.710099 | 44306.505902 | 600839.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1093 | @SICHU48 | -26204.976854 | -1.637811e-03 | 0.00775 | -0.000000 | 0.012500 | 2.692292 | -1.639754e-03 | -0.001640 | -5.294642e-09 | 1.0 | 0.001641 | 0 | -39322 | -39369 | 0.666422 | -26236.152903 | 0.666422 | -39368.654248 | 601107.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1094 | @SICHU51 | -30504.684071 | -1.906543e-03 | 0.00775 | -0.000000 | 0.157313 | 39.442025 | -1.908805e-03 | -0.001909 | 1.362694e-08 | 1.0 | 0.001910 | 0 | -66618 | -66697 | 0.457901 | -30540.658835 | 0.457901 | -66697.040046 | 002366.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1095 | @SICHU59 | -53589.376797 | -3.349336e-03 | 0.00775 | -0.000000 | 0.107500 | 47.349518 | -3.353310e-03 | -0.003353 | 4.497977e-09 | 1.0 | 0.003354 | 0 | -226402 | -226671 | 0.236700 | -53652.886846 | 0.236700 | -226670.618459 | 603077.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1096 | @SICHU82 | 47756.404103 | 2.984775e-03 | 0.00775 | 3.042018 | 0.000000 | -0.000000 | 2.988317e-03 | 0.002988 | -4.138135e-08 | 1.0 | 0.000001 | 0 | 26522 | 26553 | 1.800609 | 47812.403390 | 1.800609 | 26553.467473 | 002777.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1097 | @SICHU83 | -37200.412490 | -2.325026e-03 | 0.00775 | -0.000000 | 0.145000 | 44.334738 | -2.327784e-03 | -0.002328 | 1.385050e-07 | 1.0 | 0.002329 | 0 | -3496 | -3500 | 10.640217 | -37242.333465 | 10.640217 | -3500.147888 | 300492.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1098 | @SINEN1 | -43101.053430 | -2.693816e-03 | 0.00775 | -0.000000 | 0.145000 | 51.367009 | -2.697012e-03 | -0.002697 | -1.070100e-07 | 1.0 | 0.002698 | 0 | -8451 | -8461 | 5.100315 | -43153.903559 | 5.100315 | -8461.026831 | 300827.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1099 | @SINOB12 | 24731.354584 | 1.545710e-03 | 0.00775 | 1.575353 | 0.000000 | -0.000000 | 1.547544e-03 | 0.001548 | 2.070733e-07 | 1.0 | 0.000001 | 0 | 3149 | 3153 | 7.854768 | 24764.010688 | 7.854768 | 3152.736184 | 301047.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1100 | @SINOC19 | -43027.989270 | -2.689249e-03 | 0.00775 | -0.000000 | 0.010000 | 3.536547 | -2.692440e-03 | -0.002692 | 1.060469e-07 | 1.0 | 0.002693 | 0 | -9027 | -9038 | 4.766400 | -43077.343800 | 4.766400 | -9037.710236 | 688520.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1101 | @SINOH12 | -121483.340257 | -7.592709e-03 | 0.00775 | -0.000000 | 0.007500 | 7.488699 | -7.601717e-03 | -0.007602 | 1.516292e-08 | 1.0 | 0.007603 | 0 | -179633 | -179846 | 0.676285 | -121627.233602 | 0.676285 | -179846.128593 | 601669.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1102 | @SINOM12 | -51060.753323 | -3.191297e-03 | 0.00775 | -0.000000 | 0.182500 | 76.591130 | -3.195083e-03 | -0.003195 | 9.401025e-08 | 1.0 | 0.003196 | 0 | -12783 | -12798 | 3.994309 | -51119.831048 | 3.994309 | -12798.166605 | 002738.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1103 | @SINOM16 | 40987.774904 | 2.561736e-03 | 0.00775 | 2.610865 | 0.000000 | -0.000000 | 2.564775e-03 | 0.002565 | -1.009563e-08 | 1.0 | 0.000001 | 0 | 113196 | 113330 | 0.362094 | 41036.244008 | 0.362094 | 113330.303297 | 601399.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1104 | @SINOP15 | 20962.882249 | 1.310180e-03 | 0.00775 | 1.335307 | 0.000000 | -0.000000 | 1.311735e-03 | 0.000000 | -1.311735e-03 | 1.0 | 0.000001 | -11900 | 11922 | 0 | 1.758341 | 0.000000 | 1.758341 | 0.000000 | 600459.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1105 | @SINOP18 | -33543.914309 | -2.096495e-03 | 0.00775 | -0.000000 | 0.010000 | 2.757034 | -2.098982e-03 | -0.002099 | 1.159773e-10 | 1.0 | 0.002100 | 0 | -89842 | -89949 | 0.373366 | -33583.711195 | 0.373366 | -89948.594551 | 600688.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1106 | @SINOS21 | 75888.712174 | 4.743045e-03 | 0.00775 | 4.834007 | 0.000000 | -0.000000 | 4.748672e-03 | 0.004749 | 8.957680e-09 | 1.0 | 0.000001 | 0 | 33476 | 33516 | 2.266963 | 75978.894936 | 2.266963 | 33515.718163 | 603927.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1107 | @SINOT15 | -56942.361955 | -3.558898e-03 | 0.00775 | -0.000000 | 0.065000 | 30.421262 | -3.563120e-03 | -0.003563 | -1.010842e-08 | 1.0 | 0.003564 | 0 | -69562 | -69645 | 0.818587 | -57010.083912 | 0.818587 | -69644.533004 | 600061.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1108 | @SINOT45 | 73796.957932 | 4.612310e-03 | 0.00775 | 4.700765 | 0.000000 | -0.000000 | 4.617782e-03 | 0.004618 | 1.211359e-08 | 1.0 | 0.000001 | 0 | 113128 | 113262 | 0.652333 | 73884.709391 | 0.652333 | 113262.222617 | 601598.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1109 | @SINOW1 | -37394.378002 | -2.337149e-03 | 0.00775 | -0.000000 | 0.177500 | 54.554812 | -2.339922e-03 | -0.002340 | 1.024369e-08 | 1.0 | 0.002341 | 0 | -14607 | -14624 | 2.560020 | -37438.581291 | 2.560020 | -14624.330721 | 300327.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1110 | @SJECC1 | -30038.363411 | -1.877398e-03 | 0.00775 | -0.000000 | 0.135000 | 33.330239 | -1.879625e-03 | -0.001880 | 1.135662e-08 | 1.0 | 0.001881 | 0 | -30457 | -30493 | 0.986249 | -30073.821227 | 0.986249 | -30493.136220 | 601360.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1111 | @SJINJ2 | 118421.819699 | 7.401364e-03 | 0.00775 | 7.543308 | 0.000000 | -0.000000 | 7.410145e-03 | 0.007410 | 8.601718e-08 | 1.0 | 0.000001 | 0 | 34833 | 34874 | 3.399741 | 118563.699532 | 3.399741 | 34874.328198 | 600754.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1112 | @SJINQ2 | -31873.720326 | -1.992108e-03 | 0.00775 | -0.000000 | 0.020000 | 5.239516 | -1.994471e-03 | -0.001994 | 3.792884e-08 | 1.0 | 0.001995 | 0 | -23838 | -23866 | 1.337072 | -31910.930576 | 1.337072 | -23866.282996 | 600639.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1113 | @SKSHU1 | 17888.367102 | 1.118023e-03 | 0.00775 | 1.139464 | 0.000000 | -0.000000 | 1.119349e-03 | 0.001119 | -2.821230e-08 | 1.0 | 0.000001 | 0 | 4282 | 4287 | 4.177468 | 17909.139659 | 4.177468 | 4287.080451 | 603737.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1114 | @SLUJI1 | -35506.650725 | -2.219166e-03 | 0.00775 | -0.000000 | 0.080000 | 23.346839 | -2.221799e-03 | -0.002222 | -5.224739e-09 | 1.0 | 0.002223 | 0 | -31860 | -31898 | 1.114461 | -35548.861784 | 1.114461 | -31897.800833 | 600663.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1115 | @SMETG1 | 40470.626935 | 2.529414e-03 | 0.00775 | 2.577923 | 0.000000 | -0.000000 | 2.532415e-03 | 0.002532 | 1.386950e-08 | 1.0 | 0.000001 | 0 | 17515 | 17536 | 2.310639 | 40518.865903 | 2.310639 | 17535.780966 | 600645.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1116 | @SMUNI1 | -72383.455449 | -4.523966e-03 | 0.00775 | -0.000000 | 0.122500 | 72.879233 | -4.529334e-03 | -0.004529 | -1.266547e-08 | 1.0 | 0.004530 | 0 | -158077 | -158265 | 0.457901 | -72469.538664 | 0.457901 | -158264.553114 | 600649.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1117 | @SONOS2 | 17997.734966 | 1.124858e-03 | 0.00775 | 1.146431 | 0.000000 | -0.000000 | 1.126193e-03 | 0.001126 | 1.261210e-07 | 1.0 | 0.000001 | 0 | 4175 | 4180 | 4.311317 | 18021.106617 | 4.311317 | 4179.953499 | 300633.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1118 | @SPUDO2 | -28264.151974 | -1.766509e-03 | 0.00775 | -0.000000 | 0.050000 | 11.615405 | -1.768605e-03 | -0.001769 | -7.676154e-09 | 1.0 | 0.001770 | 0 | -39335 | -39382 | 0.718553 | -28297.809271 | 0.718553 | -39381.669672 | 600284.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1119 | @SQIAN1 | -26584.692862 | -1.661543e-03 | 0.00775 | -0.000000 | 0.170868 | 37.335375 | -1.663515e-03 | -0.001664 | -4.266586e-09 | 1.0 | 0.001665 | 0 | -47172 | -47228 | 0.563571 | -26616.302983 | 0.563571 | -47227.968012 | 600662.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1120 | @STANL43 | -28618.676680 | -1.788667e-03 | 0.00775 | -0.000000 | 0.175000 | 41.163850 | -1.790789e-03 | -0.001791 | -1.128827e-08 | 1.0 | 0.001792 | 0 | -28690 | -28724 | 0.997520 | -28652.812403 | 0.997520 | -28724.039733 | 002588.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1121 | @STARP20 | -29080.862836 | -1.817554e-03 | 0.00775 | -0.000000 | 0.187500 | 44.816398 | -1.819710e-03 | -0.001820 | 2.079052e-07 | 1.0 | 0.001821 | 0 | -2689 | -2692 | 10.813514 | -29112.039832 | 10.813514 | -2692.190409 | 603290.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1122 | @STUNN1 | -87906.368816 | -5.494148e-03 | 0.00775 | -0.000000 | 0.010000 | 7.225181 | -5.500667e-03 | -0.005501 | 2.247471e-08 | 1.0 | 0.005502 | 0 | -108132 | -108260 | 0.812951 | -88010.307209 | 0.812951 | -108260.295029 | 600820.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1123 | @SUGON1 | 37808.529410 | 2.363033e-03 | 0.00775 | 2.408352 | 0.000000 | -0.000000 | 2.365837e-03 | 0.002366 | -9.611431e-08 | 1.0 | 0.000001 | 0 | 7276 | 7285 | 5.196123 | 37851.850146 | 5.196123 | 7284.632733 | 603019.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1124 | @SUNGR5 | -42935.602000 | -2.683475e-03 | 0.00775 | -0.000000 | 0.120000 | 42.347443 | -2.686659e-03 | -0.002687 | -2.316136e-07 | 1.0 | 0.002688 | 0 | -3958 | -3963 | 10.848738 | -42990.249485 | 10.848738 | -3962.696036 | 300274.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1125 | @SUPCO1 | -48402.126979 | -3.025133e-03 | 0.00775 | -0.000000 | 0.135000 | 53.706470 | -3.028722e-03 | -0.003029 | -1.286515e-07 | 1.0 | 0.003030 | 0 | -8713 | -8723 | 5.555398 | -48461.612921 | 5.555398 | -8723.337685 | 688777.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1126 | @SUPLE1 | -29941.752205 | -1.871360e-03 | 0.00775 | -0.000000 | 0.150998 | 37.160086 | -1.873580e-03 | -0.001874 | 1.551825e-09 | 1.0 | 0.001875 | 0 | -22160 | -22186 | 1.351161 | -29977.252271 | 1.351161 | -22186.292105 | 300593.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1127 | @SUZHO65 | -56467.609402 | -3.529226e-03 | 0.00775 | -0.000000 | 0.085000 | 39.449974 | -3.533413e-03 | -0.003533 | 1.912969e-07 | 1.0 | 0.003534 | 0 | -7251 | -7260 | 7.787140 | -56531.545596 | 7.787140 | -7259.603071 | 688266.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1128 | @SUZHO69 | 38445.259727 | 2.402829e-03 | 0.00775 | 2.448910 | 0.000000 | -0.000000 | 2.405680e-03 | 0.002406 | -3.345425e-08 | 1.0 | 0.000001 | 0 | 16165 | 16184 | 2.378269 | 38490.338484 | 2.378269 | 16184.179236 | 688106.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1129 | @SUZHO84 | -86607.010841 | -5.412938e-03 | 0.00775 | -0.000000 | 0.175000 | 124.571728 | -5.419360e-03 | -0.005419 | 3.653049e-08 | 1.0 | 0.005420 | 0 | -28301 | -28335 | 3.060190 | -86709.182697 | 3.060190 | -28334.578197 | 301030.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1130 | @SUZHO9 | 67407.647210 | 4.212978e-03 | 0.00775 | 4.293775 | 0.000000 | -0.000000 | 4.217977e-03 | 0.004113 | -1.047982e-04 | 1.0 | 0.000001 | -500 | 20111 | 19634 | 3.351836 | 65810.853411 | 3.351836 | 19634.267801 | 002384.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1131 | @SVGOP1 | 17359.475115 | 1.084967e-03 | 0.00775 | 1.105775 | 0.000000 | -0.000000 | 1.086254e-03 | 0.001086 | -6.362496e-08 | 1.0 | 0.000001 | 0 | 7243 | 7252 | 2.396584 | 17379.053557 | 2.396584 | 7251.593579 | 300331.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1132 | @SWORL2 | -36129.654088 | -2.258103e-03 | 0.00775 | -0.000000 | 0.007500 | 2.227170 | -2.260783e-03 | -0.002261 | 1.168157e-08 | 1.0 | 0.002262 | 0 | -30383 | -30419 | 1.189134 | -36172.333818 | 1.189134 | -30419.048421 | 600757.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1133 | @SXING1 | -11204.500390 | -7.002813e-04 | 0.00775 | -0.000000 | 0.175000 | 16.116062 | -7.011121e-04 | -0.000701 | -1.945226e-08 | 1.0 | 0.000702 | 0 | -16197 | -16216 | 0.691783 | -11218.105394 | 0.691783 | -16216.217203 | 600603.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1134 | @SYUYU1 | -29512.587857 | -1.844537e-03 | 0.00775 | -0.000000 | 0.152500 | 36.991805 | -1.846725e-03 | -0.001847 | 7.225086e-09 | 1.0 | 0.001848 | 0 | -40516 | -40564 | 0.728415 | -29547.487961 | 0.728415 | -40564.070889 | 600655.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1135 | @SZBEA1 | -11329.194550 | -7.080747e-04 | 0.00775 | -0.000000 | 0.172500 | 16.062625 | -7.089148e-04 | -0.000709 | -2.772748e-09 | 1.0 | 0.000710 | 0 | -14359 | -14376 | 0.788999 | -11342.680627 | 0.788999 | -14376.036477 | 002243.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1136 | @SZHAN1 | -24967.766978 | -1.560485e-03 | 0.00775 | -0.000000 | 0.177500 | 36.425578 | -1.562337e-03 | -0.001562 | -4.591336e-08 | 1.0 | 0.001563 | 0 | -10179 | -10191 | 2.452942 | -24998.125018 | 2.452942 | -10191.077046 | 600895.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1137 | @SZHEN2 | 55246.312902 | 3.452895e-03 | 0.00775 | 3.519114 | 0.000000 | -0.000000 | 3.456991e-03 | 0.003457 | -8.449150e-09 | 1.0 | 0.000001 | 0 | 110455 | 110586 | 0.500169 | 55311.725632 | 0.500169 | 110586.051192 | 600320.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1138 | @SZHIX1 | 29266.067046 | 1.829129e-03 | 0.00775 | 1.864208 | 0.000000 | -0.000000 | 1.831299e-03 | 0.001816 | -1.506161e-05 | 1.0 | 0.000001 | -400 | 48646 | 48303 | 0.601612 | 29059.804536 | 0.601612 | 48303.242278 | 600517.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1139 | @SZRAI1 | 15778.738701 | 9.861712e-04 | 0.00775 | 1.005084 | 0.000000 | -0.000000 | 9.873412e-04 | 0.000987 | -2.083050e-09 | 1.0 | 0.000001 | 0 | 65111 | 65188 | 0.242335 | 15797.426322 | 0.242335 | 65188.252041 | 002256.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1140 | @SZTOP1 | 95848.073972 | 5.990505e-03 | 0.00775 | 6.105391 | 0.000000 | -0.000000 | 5.997612e-03 | 0.005998 | -2.535548e-08 | 1.0 | 0.000001 | 0 | 69135 | 69217 | 1.386384 | 95961.388843 | 1.386384 | 69217.026383 | 002139.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1141 | @SZTOP2 | 24812.563118 | 1.550785e-03 | 0.00775 | 1.580526 | 0.000000 | -0.000000 | 1.552625e-03 | 0.001553 | 1.054765e-08 | 1.0 | 0.000001 | 0 | 60938 | 61010 | 0.407180 | 24842.171163 | 0.407180 | 61010.300914 | 002218.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1142 | @TAIYA1 | 56398.111913 | 3.524882e-03 | 0.00775 | 3.592482 | 0.000000 | -0.000000 | 3.529064e-03 | 0.003431 | -9.816398e-05 | 1.0 | 0.000001 | -1200 | 43135 | 41985 | 1.307484 | 54894.402788 | 1.307484 | 41984.754486 | 002517.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1143 | @TAIYU1 | 31544.343895 | 1.971521e-03 | 0.00775 | 2.009331 | 0.000000 | -0.000000 | 1.973861e-03 | 0.001974 | -1.378265e-08 | 1.0 | 0.000001 | 0 | 40486 | 40534 | 0.779137 | 31581.549689 | 0.779137 | 40534.035295 | 000795.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1144 | @TANDS1 | 46003.678032 | 2.875230e-03 | 0.00775 | 2.930371 | 0.000000 | -0.000000 | 2.878641e-03 | 0.002879 | 6.003813e-08 | 1.0 | 0.000001 | 0 | 11213 | 11226 | 4.102795 | 46059.220479 | 4.102795 | 11226.303852 | 300570.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1145 | @TANGS2 | 60996.032622 | 3.812252e-03 | 0.00775 | 3.885364 | 0.000000 | -0.000000 | 3.816775e-03 | 0.003817 | 8.604701e-09 | 1.0 | 0.000001 | 0 | 85728 | 85830 | 0.711508 | 61068.540066 | 0.711508 | 85829.713427 | 600409.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1146 | @TANGS5 | 54850.632404 | 3.428165e-03 | 0.00775 | 3.493910 | 0.000000 | -0.000000 | 3.432232e-03 | 0.003432 | 1.111614e-07 | 1.0 | 0.000001 | 0 | 8179 | 8189 | 6.706493 | 54917.489441 | 6.706493 | 8188.704112 | 002049.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1147 | @TANGS6 | 66776.648553 | 4.173541e-03 | 0.00775 | 4.253581 | 0.000000 | -0.000000 | 4.178492e-03 | 0.000958 | -3.220673e-03 | 1.0 | 0.000001 | -73800 | 95748 | 21974 | 0.697419 | 15325.109705 | 0.697419 | 21974.040574 | 601000.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1148 | @THEST3 | -59202.182875 | -3.700136e-03 | 0.00775 | -0.000000 | 0.025000 | 12.164832 | -3.704527e-03 | -0.003705 | -1.105139e-08 | 1.0 | 0.003706 | 0 | -132973 | -133131 | 0.445221 | -59272.601123 | 0.445221 | -133130.768051 | 600515.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1149 | @THREE23 | -25149.814938 | -1.571863e-03 | 0.00775 | -0.000000 | 0.137500 | 28.422736 | -1.573728e-03 | -0.001574 | -1.007909e-08 | 1.0 | 0.001575 | 0 | -10085 | -10097 | 2.493800 | -25179.815624 | 2.493800 | -10096.965518 | 300783.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1150 | @TIANC2 | -17875.174884 | -1.117198e-03 | 0.00775 | -0.000000 | 0.055000 | 8.080559 | -1.118524e-03 | -0.001119 | -2.780574e-08 | 1.0 | 0.001120 | 0 | -16060 | -16079 | 1.113052 | -17896.828078 | 1.113052 | -16079.054657 | 600392.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1151 | @TIANF1 | -49727.328144 | -3.107958e-03 | 0.00775 | -0.000000 | 0.175000 | 71.525609 | -3.111645e-03 | -0.003112 | 2.080930e-09 | 1.0 | 0.003113 | 0 | -79492 | -79586 | 0.625564 | -49786.294674 | 0.625564 | -79586.314620 | 000670.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1152 | @TIANJ11 | 30434.689756 | 1.902168e-03 | 0.00775 | 1.938648 | 0.000000 | -0.000000 | 1.904425e-03 | 0.001904 | 6.977567e-09 | 1.0 | 0.000001 | 0 | 54549 | 54614 | 0.557935 | 30470.911146 | 0.557935 | 54613.720578 | 600468.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1153 | @TIANJ18 | 50217.669245 | 3.138604e-03 | 0.00775 | 3.198797 | 0.000000 | -0.000000 | 3.142328e-03 | 0.003142 | 9.288250e-09 | 1.0 | 0.000001 | 0 | 81937 | 82034 | 0.612883 | 50277.399455 | 0.612883 | 82034.215531 | 600717.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1154 | @TIANJ7 | -31852.346588 | -1.990772e-03 | 0.00775 | -0.000000 | 0.015000 | 3.927002 | -1.993134e-03 | -0.001993 | -1.052837e-08 | 1.0 | 0.001994 | 0 | -93420 | -93531 | 0.340960 | -31890.306794 | 0.340960 | -93530.839729 | 000927.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1155 | @TIANJ9 | 58350.882458 | 3.646930e-03 | 0.00775 | 3.716871 | 0.000000 | -0.000000 | 3.651257e-03 | 0.003651 | -6.312113e-08 | 1.0 | 0.000001 | 0 | 14385 | 14402 | 4.056300 | 58419.103905 | 4.056300 | 14402.067325 | 600329.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1156 | @TIANN5 | 27045.852357 | 1.690366e-03 | 0.00775 | 1.722784 | 0.000000 | -0.000000 | 1.692371e-03 | 0.001692 | -6.321730e-08 | 1.0 | 0.000001 | 0 | 7784 | 7793 | 3.474414 | 27076.929886 | 3.474414 | 7793.235458 | 688819.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1157 | @TIANR1 | 28238.128935 | 1.764883e-03 | 0.00775 | 1.798730 | 0.000000 | -0.000000 | 1.766977e-03 | 0.001767 | 1.618468e-08 | 1.0 | 0.000001 | 0 | 48529 | 48587 | 0.581887 | 28271.891492 | 0.581887 | 48586.578048 | 002283.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1158 | @TIBET2 | -78042.576674 | -4.877661e-03 | 0.00775 | -0.000000 | 0.172500 | 110.649407 | -4.883448e-03 | -0.004883 | 5.022987e-08 | 1.0 | 0.004884 | 0 | -28955 | -28989 | 2.695278 | -78134.367923 | 2.695278 | -28989.354146 | 000762.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1159 | @TITAN57 | 15545.263811 | 9.715790e-04 | 0.00775 | 0.990212 | 0.000000 | -0.000000 | 9.727317e-04 | 0.000973 | -1.853953e-08 | 1.0 | 0.000001 | 0 | 15388 | 15406 | 1.010201 | 15563.411118 | 1.010201 | 15406.257351 | 002531.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1160 | @TONGK14 | -53616.764448 | -3.351048e-03 | 0.00775 | -0.000000 | 0.057500 | 25.339430 | -3.355024e-03 | -0.003355 | -9.033660e-09 | 1.0 | 0.003356 | 0 | -32006 | -32044 | 1.675214 | -53680.523498 | 1.675214 | -32043.974057 | 601233.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1161 | @TONGQ1 | -1119.692659 | -6.998079e-05 | 0.00775 | -0.000000 | 0.097500 | 0.897288 | -7.006382e-05 | -0.000000 | 7.006382e-05 | 0.0 | 0.000000 | 400 | -468 | 0 | 2.393768 | -0.000000 | 2.393768 | -0.000000 | 605108.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1162 | @TONYE1 | -35434.328179 | -2.214646e-03 | 0.00775 | -0.000000 | 0.155000 | 45.142363 | -2.217273e-03 | -0.002217 | -2.946552e-08 | 1.0 | 0.002218 | 0 | -15033 | -15051 | 2.357134 | -35476.841281 | 2.357134 | -15050.836156 | 603595.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1163 | @TRANS586 | -14022.160102 | -8.763850e-04 | 0.00775 | -0.000000 | 0.196629 | 22.661672 | -8.774248e-04 | -0.000877 | 5.491991e-08 | 1.0 | 0.000878 | 0 | -3534 | -3538 | 3.967539 | -14037.918211 | 3.967539 | -3538.192974 | 688031.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1164 | @TRINA7 | 21496.780890 | 1.343549e-03 | 0.00775 | 1.369315 | 0.000000 | -0.000000 | 1.345143e-03 | 0.001345 | -1.321506e-08 | 1.0 | 0.000001 | 0 | 8850 | 8861 | 2.428991 | 21522.074666 | 2.428991 | 8860.500231 | 688599.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1165 | @TSING2 | 12102.526241 | 7.564079e-04 | 0.00775 | 0.770914 | 0.000000 | -0.000000 | 7.573053e-04 | 0.000757 | -5.364733e-09 | 1.0 | 0.000001 | 0 | 17459 | 17480 | 0.693192 | 12116.799651 | 0.693192 | 17479.714524 | 600100.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1166 | @UNILU1 | 11900.427381 | 7.437767e-04 | 0.00775 | 0.758041 | 0.000000 | -0.000000 | 7.446592e-04 | 0.000745 | 2.248587e-09 | 1.0 | 0.000001 | 0 | 15729 | 15748 | 0.756594 | 11914.582820 | 0.756594 | 15747.661936 | 300232.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1167 | @UNION1314 | -23830.343185 | -1.489396e-03 | 0.00775 | -0.000000 | 0.157500 | 30.848869 | -1.491164e-03 | -0.001491 | 8.550796e-09 | 1.0 | 0.001492 | 0 | -20329 | -20353 | 1.172227 | -23858.480284 | 1.172227 | -20353.119684 | 688609.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1168 | @UNIVE294 | 98426.102435 | 6.151631e-03 | 0.00775 | 6.269608 | 0.000000 | -0.000000 | 6.158930e-03 | 0.006159 | -3.248470e-08 | 1.0 | 0.000001 | 0 | 44047 | 44099 | 2.234558 | 98542.361984 | 2.234558 | 44099.260304 | 601231.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1169 | @VERIS21 | -46176.113250 | -2.886007e-03 | 0.00775 | -0.000000 | 0.172500 | 65.468873 | -2.889431e-03 | -0.002889 | -6.909534e-09 | 1.0 | 0.002890 | 0 | -11622 | -11636 | 3.973174 | -46231.010229 | 3.973174 | -11635.789117 | 688521.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1170 | @VICTO101 | 32630.594762 | 2.039412e-03 | 0.00775 | 2.078524 | 0.000000 | -0.000000 | 2.041832e-03 | 0.002042 | 4.455721e-09 | 1.0 | 0.000001 | 0 | 6848 | 6856 | 4.764992 | 32669.381172 | 4.764992 | 6856.124925 | 300476.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1171 | @WESTE124 | 88392.543452 | 5.524534e-03 | 0.00775 | 5.630484 | 0.000000 | -0.000000 | 5.531089e-03 | 0.003517 | -2.014403e-03 | 1.0 | 0.000001 | -14600 | 40088 | 25518 | 2.204971 | 56266.972839 | 2.204971 | 25518.240666 | 601168.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1172 | @WESTE155 | -53883.659759 | -3.367729e-03 | 0.00775 | -0.000000 | 0.035000 | 15.500779 | -3.371724e-03 | -0.003372 | 1.723830e-08 | 1.0 | 0.003373 | 0 | -58928 | -58998 | 0.914394 | -53947.315120 | 0.914394 | -58997.916116 | 002673.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1173 | @WHITE34 | -26045.352469 | -1.627835e-03 | 0.00775 | -0.000000 | 0.050000 | 10.703570 | -1.629766e-03 | -0.001630 | 2.824179e-08 | 1.0 | 0.001631 | 0 | -25746 | -25777 | 1.011610 | -26075.802546 | 1.011610 | -25776.546775 | 000544.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1174 | @WINAL1 | -20740.942460 | -1.296309e-03 | 0.00775 | -0.000000 | 0.172500 | 29.406679 | -1.297847e-03 | -0.001298 | -1.530838e-08 | 1.0 | 0.001299 | 0 | -23976 | -24004 | 0.865081 | -20765.795834 | 0.865081 | -24004.446728 | 300087.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1175 | @WUHAN26 | -11186.022986 | -6.991264e-04 | 0.00775 | -0.000000 | 0.187500 | 17.238734 | -6.999559e-04 | -0.000700 | 1.689848e-08 | 1.0 | 0.000701 | 0 | -13232 | -13248 | 0.845356 | -11199.024455 | 0.845356 | -13247.699329 | 002414.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1176 | @WUHAN27 | 24681.171662 | 1.542573e-03 | 0.00775 | 1.572157 | 0.000000 | -0.000000 | 1.544403e-03 | 0.001544 | 1.364202e-08 | 1.0 | 0.000001 | 0 | 8638 | 8648 | 2.857304 | 24710.673325 | 2.857304 | 8648.248700 | 300161.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1177 | @WUHAN3 | 48028.506176 | 3.001782e-03 | 0.00775 | 3.059350 | 0.000000 | -0.000000 | 3.005343e-03 | 0.002939 | -6.595840e-05 | 1.0 | 0.000001 | -2900 | 132127 | 129380 | 0.363503 | 47030.155933 | 0.363503 | 129380.323547 | 000785.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1178 | @WUHAN4 | -38928.969857 | -2.433061e-03 | 0.00775 | -0.000000 | 0.135000 | 43.195158 | -2.435947e-03 | -0.002436 | 3.241253e-08 | 1.0 | 0.002437 | 0 | -36451 | -36494 | 1.067967 | -38974.639187 | 1.067967 | -36494.247902 | 600133.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1179 | @WUHAN44 | 67875.578799 | 4.242224e-03 | 0.00775 | 4.323581 | 0.000000 | -0.000000 | 4.247257e-03 | 0.004247 | 2.226023e-08 | 1.0 | 0.000001 | 0 | 32997 | 33036 | 2.057034 | 67956.467084 | 2.057034 | 33036.149845 | 300747.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1180 | @WUHAN47 | -18753.556124 | -1.172097e-03 | 0.00775 | -0.000000 | 0.037500 | 5.780206 | -1.173488e-03 | -0.001173 | 7.900448e-08 | 1.0 | 0.001174 | 0 | -7175 | -7184 | 2.613560 | -18774.542524 | 2.613560 | -7183.512899 | 603220.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1181 | @WUJIA1 | -47822.362528 | -2.988898e-03 | 0.00775 | -0.000000 | 0.147500 | 57.976426 | -2.992444e-03 | -0.002992 | -1.657205e-08 | 1.0 | 0.002993 | 0 | -43572 | -43624 | 1.097554 | -47879.367327 | 1.097554 | -43623.696732 | 000301.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1182 | @WUXIA10 | -55145.937977 | -3.446621e-03 | 0.00775 | -0.000000 | 0.145000 | 65.721871 | -3.450710e-03 | -0.003451 | 6.869544e-08 | 1.0 | 0.003452 | 0 | -10845 | -10858 | 5.084817 | -55210.267675 | 5.084817 | -10857.867233 | 688516.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1183 | @WUXIA4 | 60345.870346 | 3.771617e-03 | 0.00775 | 3.843949 | 0.000000 | -0.000000 | 3.776092e-03 | 0.003776 | 4.261865e-08 | 1.0 | 0.000001 | 0 | 10932 | 10945 | 5.520175 | 60418.150617 | 5.520175 | 10944.970455 | 603259.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1184 | @WUXID2 | -91611.390408 | -5.725712e-03 | 0.00775 | -0.000000 | 0.162053 | 122.020760 | -5.732505e-03 | -0.005733 | 4.017259e-11 | 1.0 | 0.005734 | 0 | -18188 | -18210 | 5.036914 | -91720.083639 | 5.036914 | -18209.579458 | 300842.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1185 | @WUXIS3 | -63570.709510 | -3.973169e-03 | 0.00775 | -0.000000 | 0.017500 | 9.143732 | -3.977883e-03 | -0.003978 | -3.537234e-08 | 1.0 | 0.003979 | 0 | -32137 | -32175 | 1.978133 | -63646.700005 | 1.978133 | -32175.129484 | 603185.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1186 | @XIAME21 | -27938.588639 | -1.746162e-03 | 0.00775 | -0.000000 | 0.122500 | 28.129949 | -1.748234e-03 | -0.001748 | 4.791704e-08 | 1.0 | 0.001749 | 0 | -10409 | -10421 | 2.684006 | -27970.970174 | 2.684006 | -10421.349933 | 002335.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1187 | @XIAME29 | 18082.745018 | 1.130172e-03 | 0.00775 | 1.151846 | 0.000000 | -0.000000 | 1.131512e-03 | 0.001131 | -5.079713e-08 | 1.0 | 0.000001 | 0 | 9273 | 9284 | 1.949955 | 18103.386841 | 1.949955 | 9284.002107 | 002626.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1188 | @XIAME37 | -16360.942734 | -1.022559e-03 | 0.00775 | -0.000000 | 0.167500 | 22.524312 | -1.023772e-03 | -0.001024 | 1.004532e-07 | 1.0 | 0.001025 | 0 | -4720 | -4726 | 3.465961 | -16378.747198 | 3.465961 | -4725.600123 | 002785.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1189 | @XIAME39 | 19571.481199 | 1.223218e-03 | 0.00775 | 1.246677 | 0.000000 | -0.000000 | 1.224669e-03 | 0.001198 | -2.712709e-05 | 1.0 | 0.000001 | -300 | 13565 | 13281 | 1.442741 | 19160.668685 | 1.442741 | 13280.738482 | 002803.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1190 | @XIAME55 | 36751.718983 | 2.296982e-03 | 0.00775 | 2.341034 | 0.000000 | -0.000000 | 2.299708e-03 | 0.002300 | 4.848355e-08 | 1.0 | 0.000001 | 0 | 22683 | 22710 | 1.620266 | 36796.099415 | 1.620266 | 22709.912627 | 002925.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1191 | @XIAME6 | 22626.030372 | 1.414127e-03 | 0.00775 | 1.441247 | 0.000000 | -0.000000 | 1.415805e-03 | 0.001416 | 3.070252e-07 | 1.0 | 0.000001 | 0 | 1878 | 1880 | 12.050552 | 22657.787809 | 12.050552 | 1880.228185 | 600563.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1192 | @XIAME61 | -21338.879521 | -1.333680e-03 | 0.00775 | -0.000000 | 0.137500 | 24.115857 | -1.335262e-03 | -0.001335 | 1.477552e-07 | 1.0 | 0.001336 | 0 | -2712 | -2715 | 7.867448 | -21361.833311 | 7.867448 | -2715.217698 | 688278.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1193 | @XIANB2 | -27266.220850 | -1.704139e-03 | 0.00775 | -0.000000 | 0.202500 | 45.381450 | -1.706161e-03 | -0.001706 | -1.265210e-07 | 1.0 | 0.001707 | 0 | -4172 | -4177 | 6.536012 | -27300.595651 | 6.536012 | -4176.949940 | 688333.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1194 | @XIANG1 | -16269.284587 | -1.016830e-03 | 0.00775 | -0.000000 | 0.085000 | 11.366213 | -1.018037e-03 | -0.001018 | 2.692202e-09 | 1.0 | 0.001019 | 0 | -22292 | -22318 | 0.729824 | -16288.544478 | 0.729824 | -22318.448718 | 600509.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1195 | @XIANJ2 | -44541.387970 | -2.783837e-03 | 0.00775 | -0.000000 | 0.110000 | 40.270296 | -2.787140e-03 | -0.002787 | -1.394218e-08 | 1.0 | 0.002788 | 0 | -73350 | -73437 | 0.607248 | -44594.457923 | 0.607248 | -73437.027341 | 000516.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1196 | @XIANQ1 | -24558.629095 | -1.534914e-03 | 0.00775 | -0.000000 | 0.112500 | 22.708321 | -1.536735e-03 | -0.001537 | 1.506113e-08 | 1.0 | 0.001538 | 0 | -37647 | -37692 | 0.652333 | -24587.526116 | 0.652333 | -37691.666916 | 300140.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1197 | @XIANS2 | 14.021460 | 8.763412e-07 | 0.00775 | 0.000893 | 0.000000 | -0.000000 | 8.773810e-07 | 0.000000 | -8.773810e-07 | 1.0 | 0.000001 | 0 | 13 | 0 | 1.056695 | 0.000000 | 1.056695 | 0.000000 | 601369.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1198 | @XIANT3 | -15233.910123 | -9.521194e-04 | 0.00775 | -0.000000 | 0.175000 | 21.911789 | -9.532490e-04 | -0.000953 | 2.232144e-09 | 1.0 | 0.000954 | 0 | -13465 | -13481 | 1.131368 | -15251.948938 | 1.131368 | -13480.975776 | 300397.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1199 | @XIANT5 | -61437.363654 | -3.839835e-03 | 0.00775 | -0.000000 | 0.170000 | 85.843988 | -3.844391e-03 | -0.003844 | -7.861044e-09 | 1.0 | 0.003845 | 0 | -19346 | -19369 | 3.175721 | -61510.382823 | 3.175721 | -19368.953387 | 300775.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1200 | @XIANY1 | -26280.884304 | -1.642555e-03 | 0.00775 | -0.000000 | 0.083129 | 17.956539 | -1.644504e-03 | -0.001645 | -1.124772e-08 | 1.0 | 0.001646 | 0 | -34101 | -34141 | 0.770683 | -26312.245664 | 0.770683 | -34141.459705 | 000697.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1201 | @XINHU5 | 34614.934109 | 2.163433e-03 | 0.00775 | 2.204924 | 0.000000 | -0.000000 | 2.166000e-03 | 0.000000 | -2.166000e-03 | 1.0 | 0.000001 | -7400 | 7434 | 0 | 4.656504 | 0.000000 | 4.656504 | 0.000000 | 601336.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1202 | @XINHU7 | 29039.829628 | 1.814989e-03 | 0.00775 | 1.849797 | 0.000000 | -0.000000 | 1.817143e-03 | 0.001817 | 4.442959e-08 | 1.0 | 0.000001 | 0 | 14284 | 14301 | 2.033082 | 29074.995296 | 2.033082 | 14300.947492 | 601811.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1203 | @XINHU8 | 71713.104189 | 4.482069e-03 | 0.00775 | 4.568026 | 0.000000 | -0.000000 | 4.487387e-03 | 0.004802 | 3.144326e-04 | 1.0 | 0.000001 | 1800 | 25694 | 27527 | 2.791084 | 76829.111443 | 2.791084 | 27526.620718 | 603888.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1204 | @XINJI10 | 12031.914873 | 7.519947e-04 | 0.00775 | 0.766416 | 0.000000 | -0.000000 | 7.528869e-04 | 0.000000 | -7.528869e-04 | 1.0 | 0.000001 | -10700 | 14328 | 0 | 0.839720 | 0.000000 | 0.839720 | 0.000000 | 600256.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1205 | @XINJI18 | 58391.835620 | 3.649490e-03 | 0.00775 | 3.719480 | 0.000000 | -0.000000 | 3.653820e-03 | 0.003654 | 6.706147e-09 | 1.0 | 0.000001 | 0 | 167114 | 167312 | 0.349414 | 58461.222893 | 0.349414 | 167312.275215 | 000415.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1206 | @XINJI19 | -17571.889356 | -1.098243e-03 | 0.00775 | -0.000000 | 0.027500 | 3.971728 | -1.099546e-03 | -0.001100 | 2.637728e-08 | 1.0 | 0.001101 | 0 | -15117 | -15135 | 1.162365 | -17592.315783 | 1.162365 | -15134.935819 | 600737.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1207 | @XINJI49 | 81199.832534 | 5.074990e-03 | 0.00775 | 5.172318 | 0.000000 | -0.000000 | 5.081011e-03 | 0.005081 | -1.261948e-08 | 1.0 | 0.000001 | 0 | 17733 | 17754 | 4.579013 | 81295.971528 | 4.579013 | 17754.039616 | 603393.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1208 | @XINJI6 | -26961.020917 | -1.685064e-03 | 0.00775 | -0.000000 | 0.135000 | 29.915653 | -1.687063e-03 | -0.001687 | 1.479577e-08 | 1.0 | 0.001688 | 0 | -40456 | -40504 | 0.666422 | -26992.772541 | 0.666422 | -40503.999701 | 000877.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1209 | @XINJI61 | -28863.449751 | -1.803966e-03 | 0.00775 | -0.000000 | 0.170722 | 40.501040 | -1.806106e-03 | -0.001806 | 1.949031e-08 | 1.0 | 0.001807 | 0 | -20223 | -20247 | 1.427243 | -28897.383431 | 1.427243 | -20246.993918 | 002941.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1210 | @XINJI67 | 64659.334328 | 4.041208e-03 | 0.00775 | 4.118711 | 0.000000 | -0.000000 | 4.046003e-03 | 0.004046 | -4.901698e-09 | 1.0 | 0.000001 | 0 | 25341 | 25371 | 2.551567 | 64735.972055 | 2.551567 | 25371.066255 | 688303.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1211 | @XIZAN2 | -58947.953762 | -3.684247e-03 | 0.00775 | -0.000000 | 0.057500 | 27.858964 | -3.688618e-03 | -0.003689 | -2.612382e-08 | 1.0 | 0.003690 | 0 | -13410 | -13426 | 4.395852 | -59018.311534 | 4.395852 | -13425.910520 | 002653.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1212 | @XJELE1 | 101337.853168 | 6.333616e-03 | 0.00775 | 6.455082 | 0.000000 | -0.000000 | 6.341130e-03 | 0.004980 | -1.361527e-03 | 1.0 | 0.000001 | -5400 | 25149 | 19772 | 4.029532 | 79673.647466 | 4.029532 | 19772.431533 | 000400.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1213 | @XUANH1 | 185.819756 | 1.161373e-05 | 0.00775 | 0.011836 | 0.000000 | -0.000000 | 1.162751e-05 | 0.000000 | -1.162751e-05 | 1.0 | 0.000001 | 0 | 98 | 0 | 1.903460 | 0.000000 | 1.903460 | 0.000000 | 000923.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 1214 | @XUZHO2 | -172186.940570 | -1.076168e-02 | 0.00775 | -0.000000 | 0.090000 | 127.371162 | -1.077445e-02 | -0.010774 | 1.698919e-08 | 1.0 | 0.010775 | 0 | -192156 | -192384 | 0.896078 | -172390.962833 | 0.896078 | -192383.986716 | 000425.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1215 | @YANGY1 | 31283.733755 | 1.955233e-03 | 0.00775 | 1.992731 | 0.000000 | -0.000000 | 1.957553e-03 | 0.001958 | 3.631566e-08 | 1.0 | 0.000001 | 0 | 11970 | 11984 | 2.613560 | 31321.431918 | 2.613560 | 11984.202008 | 603156.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1216 | @YANKE4 | 12541.513710 | 7.838446e-04 | 0.00775 | 0.798877 | 0.000000 | -0.000000 | 7.847746e-04 | 0.000785 | 4.352507e-08 | 1.0 | 0.000001 | 0 | 2314 | 2317 | 5.420142 | 12557.090201 | 5.420142 | 2316.745484 | 002847.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1217 | @YANTA13 | -40027.196746 | -2.501700e-03 | 0.00775 | -0.000000 | 0.080000 | 26.319253 | -2.504668e-03 | -0.002505 | -1.597357e-08 | 1.0 | 0.002506 | 0 | -34604 | -34645 | 1.156729 | -40074.943264 | 1.156729 | -34645.056498 | 002254.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1218 | @YANTA14 | -125408.528748 | -7.838033e-03 | 0.00775 | -0.000000 | 0.062500 | 64.422189 | -7.847333e-03 | -0.007847 | 2.593882e-08 | 1.0 | 0.007848 | 0 | -30296 | -30332 | 4.139428 | -125556.906784 | 4.139428 | -30331.945198 | 002353.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1219 | @YANTA18 | 56373.217515 | 3.523326e-03 | 0.00775 | 3.590897 | 0.000000 | -0.000000 | 3.527506e-03 | 0.003527 | -2.246940e-08 | 1.0 | 0.000001 | 0 | 47072 | 47128 | 1.197588 | 56439.742957 | 1.197588 | 47127.849366 | 002643.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1220 | @YANTA2 | 42264.447904 | 2.641528e-03 | 0.00775 | 2.692187 | 0.000000 | -0.000000 | 2.644662e-03 | 0.002645 | -3.110423e-08 | 1.0 | 0.000001 | 0 | 36897 | 36941 | 1.145458 | 42314.095600 | 1.145458 | 36940.777066 | 000811.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1221 | @YANTA30 | 26095.730637 | 1.630983e-03 | 0.00775 | 1.662262 | 0.000000 | -0.000000 | 1.632918e-03 | 0.001633 | -5.994692e-08 | 1.0 | 0.000001 | 0 | 9542 | 9553 | 2.734728 | 26125.733205 | 2.734728 | 9553.321266 | 300653.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1222 | @YANTA9 | 33844.975310 | 2.115311e-03 | 0.00775 | 2.155879 | 0.000000 | -0.000000 | 2.117821e-03 | 0.002118 | 3.934903e-08 | 1.0 | 0.000001 | 0 | 22922 | 22949 | 1.476555 | 33885.760834 | 1.476555 | 22949.196192 | 000682.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1223 | @YEALI1 | 22852.651957 | 1.428291e-03 | 0.00775 | 1.455683 | 0.000000 | -0.000000 | 1.429985e-03 | 0.001430 | 1.183784e-07 | 1.0 | 0.000001 | 0 | 4920 | 4926 | 4.645232 | 22881.659925 | 4.645232 | 4925.837417 | 300628.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1224 | @YECHI2 | 15408.692859 | 9.630433e-04 | 0.00775 | 0.981513 | 0.000000 | -0.000000 | 9.641859e-04 | 0.000964 | -6.203943e-09 | 1.0 | 0.000001 | 0 | 50867 | 50927 | 0.302919 | 15426.875498 | 0.302919 | 50927.352007 | 601388.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1225 | @YIBIN1 | 240289.739555 | 1.501811e-02 | 0.00775 | 15.306127 | 0.000000 | -0.000000 | 1.503593e-02 | 0.001586 | -1.345015e-02 | 1.0 | 0.000001 | -12400 | 13862 | 1464 | 17.334028 | 25372.417383 | 17.334028 | 1463.734614 | 000858.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1226 | @YIDON1 | 10675.148710 | 6.671968e-04 | 0.00775 | 0.679992 | 0.000000 | -0.000000 | 6.679884e-04 | 0.000668 | -4.217203e-08 | 1.0 | 0.000001 | 0 | 4491 | 4496 | 2.376859 | 10687.139667 | 2.376859 | 4496.328422 | 301123.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1227 | @YIHAI5 | 35877.295173 | 2.242331e-03 | 0.00775 | 2.285335 | 0.000000 | -0.000000 | 2.244991e-03 | 0.002245 | -3.808254e-08 | 1.0 | 0.000001 | 0 | 9843 | 9855 | 3.644893 | 35919.253072 | 3.644893 | 9854.678393 | 300999.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1228 | @YIJIA1 | -27582.264797 | -1.723892e-03 | 0.00775 | -0.000000 | 0.102500 | 23.237113 | -1.725937e-03 | -0.001726 | -7.942099e-08 | 1.0 | 0.001727 | 0 | -10277 | -10289 | 2.684006 | -27616.260974 | 2.684006 | -10289.193319 | 603666.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1229 | @YONGX3 | 23386.277032 | 1.461642e-03 | 0.00775 | 1.489674 | 0.000000 | -0.000000 | 1.463377e-03 | 0.001120 | -3.436836e-04 | 1.0 | 0.000001 | -1200 | 5109 | 3914 | 4.577605 | 17915.086623 | 4.577605 | 3913.637899 | 002756.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1230 | @YONGX4 | 37003.617890 | 2.312726e-03 | 0.00775 | 2.357080 | 0.000000 | -0.000000 | 2.315470e-03 | 0.002316 | 1.828172e-07 | 1.0 | 0.000001 | 0 | 4915 | 4921 | 7.529306 | 37050.446529 | 7.529306 | 4920.831484 | 603297.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1231 | @YOUNG11 | -71553.213737 | -4.472076e-03 | 0.00775 | -0.000000 | 0.025000 | 14.702715 | -4.477382e-03 | -0.004477 | -6.806894e-09 | 1.0 | 0.004478 | 0 | -70243 | -70326 | 1.018654 | -71638.218160 | 1.018654 | -70326.340988 | 600177.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1232 | @YOURM1 | 10923.754101 | 6.827346e-04 | 0.00775 | 0.695828 | 0.000000 | -0.000000 | 6.835447e-04 | 0.000684 | -5.025505e-09 | 1.0 | 0.000001 | 0 | 34155 | 34196 | 0.319826 | 10936.634364 | 0.319826 | 34195.523774 | 002277.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1233 | @YUEYA3 | 48359.758311 | 3.022485e-03 | 0.00775 | 3.080450 | 0.000000 | -0.000000 | 3.026071e-03 | 0.003026 | 6.905068e-10 | 1.0 | 0.000001 | 0 | 94556 | 94668 | 0.511441 | 48417.146607 | 0.511441 | 94668.187556 | 600963.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1234 | @YUJIA1 | -38419.691649 | -2.401231e-03 | 0.00775 | -0.000000 | 0.060000 | 18.946697 | -2.404080e-03 | -0.002404 | 4.459157e-08 | 1.0 | 0.002405 | 0 | -25556 | -25586 | 1.503325 | -38464.561872 | 1.503325 | -25586.321346 | 300740.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1235 | @YUNNA1 | 87129.684297 | 5.445605e-03 | 0.00775 | 5.550042 | 0.000000 | -0.000000 | 5.452066e-03 | 0.005452 | 3.555353e-08 | 1.0 | 0.000001 | 0 | 29962 | 29998 | 2.908025 | 87233.629632 | 2.908025 | 29997.548919 | 600096.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1236 | @YUNNA10 | -98946.145001 | -6.184134e-03 | 0.00775 | -0.000000 | 0.012500 | 10.165700 | -6.191471e-03 | -0.006192 | -1.170379e-07 | 1.0 | 0.006192 | 0 | -12991 | -13006 | 7.616659 | -99065.413924 | 7.616659 | -13006.413390 | 000538.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1237 | @YUNNA15 | 100551.708908 | 6.284482e-03 | 0.00775 | 6.405006 | 0.000000 | -0.000000 | 6.291938e-03 | 0.005959 | -3.332692e-04 | 1.0 | 0.000001 | -7500 | 141602 | 134261 | 0.710099 | 95338.703529 | 0.710099 | 134261.107572 | 600497.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1238 | @YUNNA17 | 38690.253704 | 2.418141e-03 | 0.00775 | 2.464516 | 0.000000 | -0.000000 | 2.421010e-03 | 0.002421 | 4.593726e-08 | 1.0 | 0.000001 | 0 | 25217 | 25247 | 1.534322 | 38736.893402 | 1.534322 | 25246.919134 | 002053.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1239 | @YUNNA2 | 34343.309505 | 2.146457e-03 | 0.00775 | 2.187622 | 0.000000 | -0.000000 | 2.149004e-03 | 0.002149 | -4.261365e-08 | 1.0 | 0.000001 | 0 | 20178 | 20202 | 1.701984 | 34383.374883 | 1.701984 | 20201.940527 | 000807.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1240 | @YUNNA43 | -24773.470271 | -1.548342e-03 | 0.00775 | -0.000000 | 0.162500 | 33.087854 | -1.550179e-03 | -0.001550 | -1.845604e-07 | 1.0 | 0.001551 | 0 | -4182 | -4187 | 5.924538 | -24805.816137 | 5.924538 | -4186.961804 | 300957.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1241 | @YUNNA5 | -40634.044665 | -2.539628e-03 | 0.00775 | -0.000000 | 0.165000 | 55.106444 | -2.542641e-03 | -0.002543 | -4.784676e-08 | 1.0 | 0.002544 | 0 | -22532 | -22559 | 1.803427 | -40683.021159 | 1.803427 | -22558.733470 | 000948.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1242 | @ZHEJI110 | 55594.220572 | 3.474639e-03 | 0.00775 | 3.541276 | 0.000000 | -0.000000 | 3.478761e-03 | 0.003479 | 2.009000e-08 | 1.0 | 0.000001 | 0 | 43409 | 43461 | 1.280715 | 55660.502710 | 1.280715 | 43460.503338 | 002468.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1243 | @ZHEJI111 | 52427.949530 | 3.276747e-03 | 0.00775 | 3.339589 | 0.000000 | -0.000000 | 3.280635e-03 | 0.003281 | 6.251098e-10 | 1.0 | 0.000001 | 0 | 17745 | 17766 | 2.954520 | 52490.163554 | 2.954520 | 17766.053854 | 002472.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1244 | @ZHEJI115 | 15889.248221 | 9.930780e-04 | 0.00775 | 1.012123 | 0.000000 | -0.000000 | 9.942563e-04 | 0.000994 | 8.902066e-09 | 1.0 | 0.000001 | 0 | 30235 | 30271 | 0.525530 | 15908.242719 | 0.525530 | 30270.872824 | 002520.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1245 | @ZHEJI118 | 26389.040863 | 1.649315e-03 | 0.00775 | 1.680946 | 0.000000 | -0.000000 | 1.651272e-03 | 0.001651 | 2.995160e-08 | 1.0 | 0.000001 | 0 | 27504 | 27537 | 0.959479 | 26420.829810 | 0.959479 | 27536.632583 | 002532.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1246 | @ZHEJI12 | -18878.391784 | -1.179899e-03 | 0.00775 | -0.000000 | 0.010000 | 1.551649 | -1.181299e-03 | -0.001181 | 5.585330e-09 | 1.0 | 0.001182 | 0 | -33166 | -33205 | 0.569206 | -18900.701004 | 0.569206 | -33205.350358 | 000967.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1247 | @ZHEJI129 | 29134.957869 | 1.820935e-03 | 0.00775 | 1.855857 | 0.000000 | -0.000000 | 1.823095e-03 | 0.001823 | 3.315335e-08 | 1.0 | 0.000001 | 0 | 25467 | 25497 | 1.144049 | 29170.055983 | 1.144049 | 25497.215750 | 300257.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1248 | @ZHEJI134 | -21221.564521 | -1.326348e-03 | 0.00775 | -0.000000 | 0.145000 | 25.291454 | -1.327921e-03 | -0.001328 | -5.464096e-08 | 1.0 | 0.001329 | 0 | -8632 | -8642 | 2.458577 | -21247.617458 | 2.458577 | -8642.241582 | 002625.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1249 | @ZHEJI138 | -113840.553583 | -7.115035e-03 | 0.00775 | -0.000000 | 0.037500 | 35.087842 | -7.123476e-03 | -0.007123 | 3.923703e-08 | 1.0 | 0.007124 | 0 | -49358 | -49417 | 2.306413 | -113974.993829 | 2.306413 | -49416.561629 | 002648.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1250 | @ZHEJI145 | 32436.965456 | 2.027310e-03 | 0.00775 | 2.066190 | 0.000000 | -0.000000 | 2.029716e-03 | 0.002030 | 4.619500e-09 | 1.0 | 0.000001 | 0 | 20037 | 20061 | 1.618857 | 32475.524751 | 1.618857 | 20060.773235 | 300349.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1251 | @ZHEJI146 | 23030.487039 | 1.439405e-03 | 0.00775 | 1.467010 | 0.000000 | -0.000000 | 1.441113e-03 | 0.001441 | 3.478805e-08 | 1.0 | 0.000001 | 0 | 10712 | 10725 | 2.150023 | 23058.368556 | 2.150023 | 10724.709432 | 300351.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1252 | @ZHEJI148 | -128209.504458 | -8.013094e-03 | 0.00775 | -0.000000 | 0.032500 | 34.247744 | -8.022601e-03 | -0.008023 | 2.800441e-09 | 1.0 | 0.008024 | 0 | -147008 | -147182 | 0.872126 | -128361.575973 | 0.872126 | -147182.420113 | 600023.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1253 | @ZHEJI149 | 76531.290607 | 4.783206e-03 | 0.00775 | 4.874938 | 0.000000 | -0.000000 | 4.788881e-03 | 0.005360 | 5.712356e-04 | 1.0 | 0.000001 | 3700 | 31022 | 34763 | 2.467030 | 85761.862730 | 2.467030 | 34763.196501 | 300357.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1254 | @ZHEJI153 | -19307.329421 | -1.206708e-03 | 0.00775 | -0.000000 | 0.142500 | 22.613379 | -1.208140e-03 | -0.001208 | -5.650362e-08 | 1.0 | 0.001209 | 0 | -10335 | -10347 | 1.868237 | -19331.140984 | 1.868237 | -10347.262134 | 300401.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1255 | @ZHEJI19 | 90219.495346 | 5.638718e-03 | 0.00775 | 5.746858 | 0.000000 | -0.000000 | 5.645409e-03 | 0.005645 | 6.434403e-09 | 1.0 | 0.000001 | 0 | 58319 | 58388 | 1.547002 | 90326.640733 | 1.547002 | 58388.193558 | 600580.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1256 | @ZHEJI192 | 26690.106408 | 1.668132e-03 | 0.00775 | 1.700123 | 0.000000 | -0.000000 | 1.670111e-03 | 0.001670 | 2.827897e-09 | 1.0 | 0.000001 | 0 | 53513 | 53576 | 0.498760 | 26721.818580 | 0.498760 | 53576.491398 | 300459.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1257 | @ZHEJI195 | 46962.166140 | 2.935135e-03 | 0.00775 | 2.991426 | 0.000000 | -0.000000 | 2.938618e-03 | 0.002939 | -1.030290e-08 | 1.0 | 0.000001 | 0 | 18234 | 18256 | 2.575518 | 47017.720345 | 2.575518 | 18255.634036 | 603568.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1258 | @ZHEJI205 | 153.302967 | 9.581435e-06 | 0.00775 | 0.009765 | 0.000000 | -0.000000 | 9.592804e-06 | -0.000000 | -9.592804e-06 | 0.0 | 0.000000 | -100 | 129 | 0 | 1.186317 | -0.000000 | 1.186317 | -0.000000 | 603520.SH | SHA | CHN | CN | False | 0.0 | 2024-09-02 |
| 1259 | @ZHEJI211 | 34104.839396 | 2.131552e-03 | 0.00775 | 2.172432 | 0.000000 | -0.000000 | 2.134081e-03 | 0.002134 | -1.893815e-08 | 1.0 | 0.000001 | 0 | 17957 | 17978 | 1.899234 | 34145.000646 | 1.899234 | 17978.305385 | 603667.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1260 | @ZHEJI305 | 28459.985656 | 1.778749e-03 | 0.00775 | 1.812862 | 0.000000 | -0.000000 | 1.780860e-03 | 0.001781 | 3.535826e-08 | 1.0 | 0.000001 | 0 | 14777 | 14795 | 1.926003 | 28494.318217 | 1.926003 | 14794.532420 | 300718.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1261 | @ZHEJI34 | -63100.797319 | -3.943800e-03 | 0.00775 | -0.000000 | 0.175000 | 90.761421 | -3.948479e-03 | -0.003948 | 8.345539e-09 | 1.0 | 0.003949 | 0 | -104886 | -105010 | 0.601612 | -63175.530792 | 0.601612 | -105010.443758 | 600704.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1262 | @ZHEJI35 | -24697.862122 | -1.543616e-03 | 0.00775 | -0.000000 | 0.122500 | 24.867026 | -1.545448e-03 | -0.001545 | -2.198597e-08 | 1.0 | 0.001546 | 0 | -22388 | -22415 | 1.103190 | -24727.517091 | 1.103190 | -22414.562619 | 600059.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1263 | @ZHEJI392 | 27005.124431 | 1.687820e-03 | 0.00775 | 1.720189 | 0.000000 | -0.000000 | 1.689823e-03 | 0.001690 | 1.069720e-08 | 1.0 | 0.000001 | 0 | 27421 | 27454 | 0.984840 | 27037.336270 | 0.984840 | 27453.534106 | 600032.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1264 | @ZHEJI408 | 38126.557432 | 2.382910e-03 | 0.00775 | 2.428609 | 0.000000 | -0.000000 | 2.385737e-03 | 0.002179 | -2.068624e-04 | 1.0 | 0.000001 | -3000 | 34604 | 31641 | 1.101781 | 34861.995295 | 1.101781 | 31641.497097 | 601921.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1265 | @ZHEJI41 | 73141.104483 | 4.571319e-03 | 0.00775 | 4.658988 | 0.000000 | -0.000000 | 4.576743e-03 | 0.004577 | -1.854678e-08 | 1.0 | 0.000001 | 0 | 26842 | 26874 | 2.724864 | 73227.587228 | 2.724864 | 26873.847142 | 002001.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1266 | @ZHEJI46 | -12757.020493 | -7.973138e-04 | 0.00775 | -0.000000 | 0.020000 | 2.097044 | -7.982598e-04 | -0.000798 | -1.826153e-08 | 1.0 | 0.000799 | 0 | -8307 | -8317 | 1.535730 | -12772.448459 | 1.535730 | -8316.855980 | 002019.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1267 | @ZHEJI49 | 36097.595622 | 2.256100e-03 | 0.00775 | 2.299367 | 0.000000 | -0.000000 | 2.258777e-03 | 0.002259 | 1.298270e-07 | 1.0 | 0.000001 | 0 | 5145 | 5151 | 7.016457 | 36142.501454 | 7.016457 | 5151.104372 | 002032.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1268 | @ZHEJI55 | 36651.441410 | 2.290715e-03 | 0.00775 | 2.334647 | 0.000000 | -0.000000 | 2.293433e-03 | 0.002293 | -3.266885e-09 | 1.0 | 0.000001 | 0 | 73485 | 73572 | 0.498760 | 36694.874859 | 0.498760 | 73572.187514 | 002061.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1269 | @ZHEJI76 | 30861.997934 | 1.928875e-03 | 0.00775 | 1.965867 | 0.000000 | -0.000000 | 1.931163e-03 | 0.001931 | -2.562252e-09 | 1.0 | 0.000001 | 0 | 59042 | 59112 | 0.522712 | 30898.573674 | 0.522712 | 59112.051373 | 002206.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1270 | @ZHEJI82 | -32232.583237 | -2.014536e-03 | 0.00775 | -0.000000 | 0.037500 | 9.934700 | -2.016927e-03 | -0.002017 | 5.348568e-09 | 1.0 | 0.002018 | 0 | -80554 | -80650 | 0.400135 | -32270.740550 | 0.400135 | -80649.574647 | 002266.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1271 | @ZHEJI84 | 100830.919427 | 6.301932e-03 | 0.00775 | 6.422791 | 0.000000 | -0.000000 | 6.309409e-03 | 0.006309 | 2.465835e-08 | 1.0 | 0.000001 | 0 | 40093 | 40141 | 2.514936 | 100950.946500 | 2.514936 | 40140.569014 | 002273.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1272 | @ZHEJI85 | -12923.328416 | -8.077080e-04 | 0.00775 | -0.000000 | 0.120000 | 12.746297 | -8.086663e-04 | -0.000809 | 1.798705e-08 | 1.0 | 0.000810 | 0 | -11091 | -11104 | 1.165183 | -12938.373723 | 1.165183 | -11104.159103 | 600415.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1273 | @ZHEJI88 | 50798.516104 | 3.174907e-03 | 0.00775 | 3.235796 | 0.000000 | -0.000000 | 3.178674e-03 | 0.003179 | -2.118622e-08 | 1.0 | 0.000001 | 0 | 51877 | 51939 | 0.979204 | 50858.447878 | 0.979204 | 51938.550339 | 002284.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1274 | @ZHEJI91 | 70038.387440 | 4.377399e-03 | 0.00775 | 4.461349 | 0.000000 | -0.000000 | 4.382593e-03 | 0.004383 | -4.812514e-08 | 1.0 | 0.000001 | 0 | 43226 | 43277 | 1.620266 | 70120.715660 | 1.620266 | 43277.286214 | 002332.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1275 | @ZHEJI93 | -34464.071361 | -2.154004e-03 | 0.00775 | -0.000000 | 0.012500 | 3.540829 | -2.156560e-03 | -0.002157 | 2.090702e-09 | 1.0 | 0.002158 | 0 | -13938 | -13955 | 2.472667 | -34504.928387 | 2.472667 | -13954.536974 | 601877.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1276 | @ZHEJI96 | 61002.205336 | 3.812638e-03 | 0.00775 | 3.885757 | 0.000000 | -0.000000 | 3.817161e-03 | 0.003817 | -2.306458e-08 | 1.0 | 0.000001 | 0 | 36445 | 36488 | 1.673805 | 61074.213395 | 1.673805 | 36488.240783 | 002372.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1277 | @ZHENJ2 | -136328.015740 | -8.520501e-03 | 0.00775 | -0.000000 | 0.112500 | 126.056727 | -8.530610e-03 | -0.008531 | -4.363063e-08 | 1.0 | 0.008532 | 0 | -54147 | -54211 | 2.517752 | -136490.462497 | 2.517752 | -54211.243618 | 603477.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1278 | @ZHONG3 | -27935.219848 | -1.745951e-03 | 0.00775 | -0.000000 | 0.195000 | 44.772887 | -1.748023e-03 | -0.001748 | -1.499500e-08 | 1.0 | 0.001749 | 0 | -27692 | -27725 | 1.008792 | -27968.603979 | 1.008792 | -27724.855639 | 000685.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1279 | @ZHONG38 | 43822.383073 | 2.738899e-03 | 0.00775 | 2.791426 | 0.000000 | -0.000000 | 2.742149e-03 | 0.002112 | -6.302258e-04 | 1.0 | 0.000001 | -9200 | 40030 | 30867 | 1.094736 | 33790.764835 | 1.094736 | 30866.578772 | 002423.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1280 | @ZHONG7 | 14328.983374 | 8.955615e-04 | 0.00775 | 0.912737 | 0.000000 | -0.000000 | 8.966240e-04 | 0.000897 | -2.543349e-08 | 1.0 | 0.000001 | 0 | 7550 | 7559 | 1.897825 | 14345.577301 | 1.897825 | 7558.957824 | 600489.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1281 | @ZHONG79 | -25569.392117 | -1.598087e-03 | 0.00775 | -0.000000 | 0.062500 | 13.134962 | -1.599983e-03 | -0.001600 | -5.186160e-08 | 1.0 | 0.001601 | 0 | -14876 | -14894 | 1.718891 | -25600.559138 | 1.718891 | -14893.649880 | 300659.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1282 | @ZHONG8 | -33585.119233 | -2.099070e-03 | 0.00775 | -0.000000 | 0.030000 | 8.281262 | -2.101560e-03 | -0.002102 | 1.927596e-08 | 1.0 | 0.002103 | 0 | -52854 | -52917 | 0.635426 | -33624.658447 | 0.635426 | -52916.709517 | 600787.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1283 | @ZHONG80 | -23438.655435 | -1.464916e-03 | 0.00775 | -0.000000 | 0.137500 | 26.488891 | -1.466654e-03 | -0.001467 | 6.178532e-09 | 1.0 | 0.001468 | 0 | -8115 | -8125 | 2.888300 | -23466.365765 | 2.888300 | -8124.628178 | 603619.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1284 | @ZHUHA12 | -25273.181112 | -1.579574e-03 | 0.00775 | -0.000000 | 0.174337 | 36.214168 | -1.581448e-03 | -0.001581 | -4.481233e-08 | 1.0 | 0.001582 | 0 | -13190 | -13206 | 1.916141 | -25303.883900 | 1.916141 | -13205.649497 | 300681.ZK | SHE | CHN | CN | True | -1.0 | 2024-09-02 |
| 1285 | @ZHUHA5 | 31198.093254 | 1.949881e-03 | 0.00775 | 1.987276 | 0.000000 | -0.000000 | 1.952194e-03 | 0.001952 | -1.685693e-09 | 1.0 | 0.000001 | 0 | 27371 | 27403 | 1.139822 | 31235.081785 | 1.139822 | 27403.474783 | 002017.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1286 | @ZHUZH16 | 91032.399583 | 5.689525e-03 | 0.00775 | 5.798639 | 0.000000 | -0.000000 | 5.696275e-03 | 0.005696 | 2.387772e-08 | 1.0 | 0.000001 | 0 | 27659 | 27692 | 3.291254 | 91140.788547 | 3.291254 | 27691.816486 | 300726.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1287 | @ZHUZH19 | 87045.682354 | 5.440355e-03 | 0.00775 | 5.544691 | 0.000000 | -0.000000 | 5.446810e-03 | 0.004997 | -4.501717e-04 | 1.0 | 0.000001 | -1100 | 13304 | 12218 | 6.543057 | 79946.211562 | 6.543057 | 12218.479641 | 688187.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1288 | @ZHUZH7 | -20372.680031 | -1.273293e-03 | 0.00775 | -0.000000 | 0.170000 | 28.465936 | -1.274803e-03 | -0.001275 | 2.356561e-08 | 1.0 | 0.001276 | 0 | -27027 | -27059 | 0.753776 | -20396.474490 | 0.753776 | -27059.066638 | 601636.SH | SHA | CHN | CN | True | -1.0 | 2024-09-02 |
| 1289 | @ZJGUO1 | 32981.739343 | 2.061359e-03 | 0.00775 | 2.100892 | 0.000000 | -0.000000 | 2.063804e-03 | 0.002064 | 1.312752e-09 | 1.0 | 0.000001 | 0 | 79353 | 79447 | 0.415633 | 33020.892086 | 0.415633 | 79447.149701 | 300094.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1290 | @ZTECO1 | 182876.300559 | 1.142977e-02 | 0.00775 | 11.648970 | 0.000000 | -0.000000 | 1.144333e-02 | 0.010086 | -1.357176e-03 | 1.0 | 0.000001 | -6200 | 52275 | 46130 | 3.498366 | 161378.453339 | 3.498366 | 46129.666458 | 000063.ZK | SHE | CHN | CN | True | 1.0 | 2024-09-02 |
| 1291 | @BJSHH1 | 17907.968065 | 1.119248e-03 | 0.00775 | 1.140713 | 0.000000 | -0.000000 | 1.120576e-03 | 0.001121 | 1.635612e-08 | 1.0 | 0.000001 | 0 | 23408 | 23436 | 0.765047 | 17929.476973 | 0.765047 | 23435.772815 | 601816.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1292 | @CHINA1103 | 185627.327179 | 1.160171e-02 | 0.00775 | 11.824206 | 0.000000 | -0.000000 | 1.161547e-02 | 0.011615 | 1.428573e-08 | 1.0 | 0.000001 | 0 | 244436 | 244726 | 0.759412 | 185847.796414 | 0.759412 | 244726.015201 | 601668.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1293 | @FOXCO3 | 23269.201468 | 1.454325e-03 | 0.00775 | 1.482216 | 0.000000 | -0.000000 | 1.456051e-03 | 0.001456 | -3.092915e-08 | 1.0 | 0.000001 | 0 | 8068 | 8078 | 2.884074 | 23296.314737 | 2.884074 | 8077.572414 | 601138.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1294 | @SHANX16 | 124080.820323 | 7.755051e-03 | 0.00775 | 7.903778 | 0.000000 | -0.000000 | 7.764252e-03 | 0.007764 | -5.517250e-07 | 1.0 | 0.000001 | 0 | 4980 | 4986 | 24.914057 | 124219.210498 | 24.914057 | 4985.908605 | 600809.SH | SHA | CHN | CN | True | 1.0 | 2024-09-02 |
| 1295 | @EOPTO1 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 700 | 0 | 0 | 13.214325 | 0.000000 | 13.214325 | 0.000000 | 300502.ZK | SHE | CHN | CN | False | 0.0 | 2024-09-02 |
| 1296 | @ADVAN68 | 148678.528065 | 9.292408e-03 | 0.00500 | 6.110076 | 0.000000 | -0.000000 | 9.303433e-03 | 0.009304 | 1.053970e-07 | 1.0 | 0.000001 | 0 | 20433 | 20457 | 7.276475 | 148856.616556 | 7.276475 | 20457.243076 | ADVANC_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1297 | @AIRPO2 | -21765.380440 | -1.360336e-03 | 0.00500 | -0.000000 | 0.005000 | 0.894468 | -1.361950e-03 | -0.001362 | 3.182290e-08 | 1.0 | 0.001363 | 0 | -12365 | -12380 | 1.760200 | -21790.695176 | 1.760200 | -12379.670662 | AOT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1298 | @BANGC1 | -52899.236422 | -3.306202e-03 | 0.00500 | -0.000000 | 0.095000 | 41.304883 | -3.310125e-03 | -0.003310 | -1.566238e-08 | 1.0 | 0.003311 | 0 | -48206 | -48263 | 1.097363 | -52962.250208 | 1.097363 | -48263.194819 | BCP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1299 | @BANGK104 | 44310.257723 | 2.769391e-03 | 0.00500 | 1.820969 | 0.000000 | -0.000000 | 2.772677e-03 | 0.003046 | 2.735792e-04 | 1.0 | 0.000001 | 19400 | 196616 | 216272 | 0.225364 | 48740.097457 | 0.225364 | 216272.295815 | BEM_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1300 | @CENTP7 | -39912.942324 | -2.494559e-03 | 0.00500 | -0.000000 | 0.020000 | 6.561032 | -2.497519e-03 | -0.002498 | -5.411020e-08 | 1.0 | 0.002499 | 0 | -22771 | -22798 | 1.752835 | -39961.163468 | 1.752835 | -22798.017036 | CPN_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1301 | @HOMEP3 | 35468.078369 | 2.216755e-03 | 0.00500 | 1.457592 | 0.000000 | -0.000000 | 2.219385e-03 | 0.002583 | 3.636887e-04 | 1.0 | 0.000001 | 21800 | 133035 | 155019 | 0.266608 | 41329.179408 | 0.266608 | 155018.706589 | HMPRO_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1302 | @JMTNE1 | -14194.943708 | -8.871840e-04 | 0.00500 | -0.000000 | 0.555000 | 64.752277 | -8.882366e-04 | -0.000888 | -3.727849e-09 | 1.0 | 0.000889 | 0 | -30305 | -30341 | 0.468405 | -14211.845183 | 0.468405 | -30340.955877 | JMT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1303 | @KCEEL3 | 51595.885054 | 3.224743e-03 | 0.00500 | 2.120379 | 0.000000 | -0.000000 | 3.228569e-03 | 0.003264 | 3.501952e-05 | 1.0 | 0.000001 | 500 | 46090 | 46645 | 1.119458 | 52217.414253 | 1.119458 | 46645.277489 | KCE_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1304 | @KRUNG9 | 61500.141183 | 3.843759e-03 | 0.00500 | 2.527403 | 0.000000 | -0.000000 | 3.848319e-03 | 0.003666 | -1.821553e-04 | 1.0 | 0.000001 | -5400 | 114078 | 108807 | 0.539107 | 58658.624832 | 0.539107 | 108806.942840 | KTB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1305 | @LANDH5 | -47540.435091 | -2.971277e-03 | 0.00500 | -0.000000 | 0.130000 | 50.796629 | -2.974803e-03 | -0.002975 | 3.475152e-09 | 1.0 | 0.002976 | 0 | -285621 | -285960 | 0.166446 | -47596.784637 | 0.166446 | -285959.879837 | LH_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1306 | @MUANG4 | -29711.197672 | -1.856950e-03 | 0.00500 | -0.000000 | 0.255000 | 62.271414 | -1.859153e-03 | -0.001859 | 4.026470e-08 | 1.0 | 0.001860 | 0 | -23052 | -23079 | 1.288849 | -29745.804786 | 1.288849 | -23079.350433 | MTC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1307 | @NGERN1 | -30750.585439 | -1.921912e-03 | 0.00500 | -0.000000 | 0.125000 | 31.593067 | -1.924192e-03 | -0.001924 | 1.081844e-08 | 1.0 | 0.001925 | 0 | -63262 | -63337 | 0.486080 | -30786.896894 | 0.486080 | -63337.058263 | TIDLOR_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1308 | @OSOTS1 | -33793.638500 | -2.112102e-03 | 0.00500 | -0.000000 | 0.150000 | 41.663390 | -2.114608e-03 | -0.002115 | -1.407419e-09 | 1.0 | 0.002116 | 0 | -51211 | -51272 | 0.659891 | -33833.756050 | 0.659891 | -51271.760152 | OSP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1309 | @PTTEX3 | 292869.428884 | 1.830434e-02 | 0.00500 | 12.035730 | 0.000000 | -0.000000 | 1.832606e-02 | 0.018326 | 9.566054e-08 | 1.0 | 0.000001 | 0 | 70258 | 70341 | 4.168507 | 293218.439309 | 4.168507 | 70341.358785 | PTTEP_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1310 | @PTTGL1 | -42824.743036 | -2.676546e-03 | 0.00500 | -0.000000 | 0.035000 | 12.319447 | -2.679722e-03 | -0.002680 | 2.072893e-08 | 1.0 | 0.002681 | 0 | -58147 | -58216 | 0.736485 | -42875.221509 | 0.736485 | -58215.989486 | PTTGC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1311 | @PTTPU1 | 118987.190461 | 7.436699e-03 | 0.00500 | 4.889885 | 0.000000 | -0.000000 | 7.445523e-03 | 0.007446 | 1.266031e-08 | 1.0 | 0.000001 | 0 | 120568 | 120711 | 0.986890 | 119128.567378 | 0.986890 | 120711.049930 | PTT_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1312 | @ROYAL74 | -15393.566254 | -9.620979e-04 | 0.00500 | -0.000000 | 0.005000 | 0.632612 | -9.632394e-04 | -0.000963 | 6.875230e-09 | 1.0 | 0.000964 | 0 | -19353 | -19376 | 0.795404 | -15411.720206 | 0.795404 | -19375.961692 | MINT_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1313 | @SCBXP1 | 66068.920114 | 4.129308e-03 | 0.00500 | 2.715161 | 0.000000 | -0.000000 | 4.134207e-03 | 0.001274 | -2.860013e-03 | 1.0 | 0.000001 | -14500 | 20960 | 6468 | 3.152157 | 20387.095198 | 3.152157 | 6467.664576 | SCB_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1314 | @SHINC3 | 64994.913119 | 4.062182e-03 | 0.00500 | 2.671024 | 0.000000 | -0.000000 | 4.067002e-03 | 0.004067 | -6.976481e-08 | 1.0 | 0.000001 | 0 | 26742 | 26774 | 2.430402 | 65070.911189 | 2.430402 | 26773.728495 | INTUCH_n.BK | BAK | THA | TH | True | 1.0 | 2024-09-02 |
| 1315 | @SIAMC15 | -34009.636698 | -2.125602e-03 | 0.00500 | -0.000000 | 0.005000 | 1.397656 | -2.128124e-03 | -0.002128 | 1.610941e-07 | 1.0 | 0.002129 | 0 | -5019 | -5025 | 6.775665 | -34047.410497 | 6.775665 | -5024.954877 | SCC_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1316 | @SRISA3 | -34424.773132 | -2.151548e-03 | 0.00500 | -0.000000 | 0.200000 | 56.588668 | -2.154101e-03 | -0.002154 | 2.064485e-08 | 1.0 | 0.002155 | 0 | -30751 | -30787 | 1.119458 | -34465.286665 | 1.119458 | -30787.485041 | SAWAD_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1317 | @SRITR3 | -37926.677216 | -2.370417e-03 | 0.00500 | -0.000000 | 0.137500 | 42.862341 | -2.373230e-03 | -0.002373 | -4.552120e-09 | 1.0 | 0.002374 | 0 | -57732 | -57800 | 0.656945 | -37971.748794 | 0.656945 | -57800.497102 | STA_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1318 | @THAIO13 | -55168.844590 | -3.448053e-03 | 0.00500 | -0.000000 | 0.032500 | 14.736883 | -3.452144e-03 | -0.003452 | 8.979089e-09 | 1.0 | 0.003453 | 0 | -35334 | -35376 | 1.561349 | -55234.156927 | 1.561349 | -35375.922618 | TOP_n.BK | BAK | THA | TH | True | -1.0 | 2024-09-02 |
| 1319 | @INDOR13 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | 0.000000e+00 | 1.0 | 0.000001 | 7200 | 0 | 0 | 0.503756 | 0.000000 | 0.503756 | 0.000000 | IVL_n.BK | BAK | THA | TH | False | 0.0 | 2024-09-02 |