assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	priceCloseUSD	postOptValUSD	ref_price	target_contracts_raw	target_contracts	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	tradeDate
0	@ABCMA1	8917.187081	0.000557	0.00300	0.073292	0.000000	-0.000000	0.000558	0.000000	-5.575538e-04	1.0	0.000001	20.857786	0.000000	20.857786	0.000000	0	2670.T	TYO	JPN	JP	False	0.0	2024-08-29
1	@ACBEL1	-26254.561703	-0.001641	0.00475	-0.000000	0.057500	4.135993	-0.001642	-0.001642	3.070653e-08	1.0	0.001643	1.090738	-26264.888099	1.090738	-24079.917592	-24080	6282.TW	TPE	TWN	TW	True	-1.0	2024-08-29
2	@ACCTO2	-6296.523748	-0.000394	0.00475	-0.000000	0.025000	0.431269	-0.000394	0.000000	3.936949e-04	1.0	0.000395	15.984956	0.000000	15.984956	0.000000	0	2345.TW	TPE	TWN	TW	False	0.0	2024-08-29
3	@ADATA1	-77981.280389	-0.004874	0.00475	-0.000000	0.050000	10.682367	-0.004876	-0.004876	7.382928e-08	1.0	0.004877	2.977590	-78012.229846	2.977590	-26199.790687	-26200	3260.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
4	@ADVAN209	-38209.041177	-0.002388	0.00475	-0.000000	0.057500	6.019233	-0.002389	-0.002389	-9.520348e-08	1.0	0.002390	3.228334	-38226.307752	3.228334	-11840.876802	-11841	8086.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
5	@ADVAN60	58224.178808	0.003639	0.00475	0.757712	0.000000	-0.000000	0.003641	0.003641	1.815380e-07	1.0	0.000001	10.891710	58251.073598	10.891710	5348.202719	5348	2395.TW	TPE	TWN	TW	True	1.0	2024-08-29
6	@AEONC6	33464.585653	0.002092	0.00300	0.275051	0.000000	-0.000000	0.002092	0.002331	2.381650e-04	1.0	0.000001	9.532904	37289.013944	9.532904	3911.611042	3912	8570.T	TYO	JPN	JP	True	1.0	2024-08-29
7	@AEONC8	-11044.502612	-0.000690	0.00300	-0.000000	0.005000	0.151295	-0.000691	-0.000691	4.880203e-08	1.0	0.000692	25.803089	-11048.272460	25.803089	-428.176349	-428	8267.T	TYO	JPN	JP	True	-1.0	2024-08-29
8	@AIAGR1	22234.312229	0.001390	0.00375	0.228435	0.000000	-0.000000	0.001390	0.001390	-1.900084e-07	1.0	0.000001	7.075517	22240.433326	7.075517	3143.294602	3143	1299.HK	HKG	HKG	HK	True	1.0	2024-08-29
9	@AIROH1	-5011.248910	-0.000313	0.00475	-0.000000	0.067500	0.926738	-0.000313	0.000000	3.133321e-04	1.0	0.000314	18.774487	0.000000	18.774487	0.000000	0	6526.TW	TPE	TWN	TW	False	0.0	2024-08-29
10	@AJINO2	41983.044292	0.002624	0.00300	0.345066	0.000000	-0.000000	0.002625	0.002626	7.681485e-07	1.0	0.000001	38.992878	42012.632995	38.992878	1077.443758	1077	2802.T	TYO	JPN	JP	True	1.0	2024-08-29
11	@AKESO1	-31770.143686	-0.001986	0.00375	-0.000000	0.012500	1.088019	-0.001986	-0.001986	1.772371e-07	1.0	0.001987	5.800129	-31780.398185	5.800129	-5479.256695	-5479	9926.HK	HKG	HKG	HK	True	-1.0	2024-08-29
12	@ALCHI2	-31363.937715	-0.001960	0.00475	-0.000000	0.040000	3.437144	-0.001961	0.000000	1.961054e-03	1.0	0.001962	82.902369	0.000000	82.902369	0.000000	0	3661.TW	TPE	TWN	TW	False	0.0	2024-08-29
13	@ALCOR3	-6828.183126	-0.000427	0.00475	-0.000000	0.085000	1.590125	-0.000427	0.000000	4.269373e-04	1.0	0.000428	5.030560	0.000000	5.030560	0.000000	0	8054.TWO	TPO	TWN	TW	False	0.0	2024-08-29
14	@ALEXA70	-1684.297300	-0.000105	0.00475	-0.000000	0.162500	0.749858	-0.000105	0.000000	1.053120e-04	1.0	0.000106	9.732017	0.000000	9.732017	0.000000	0	8478.TW	TPE	TWN	TW	False	0.0	2024-08-29
15	@ALLIS1	-18427.733231	-0.001152	0.00475	-0.000000	0.077500	3.912738	-0.001152	-0.001152	1.726598e-08	1.0	0.001153	4.262655	-18435.049777	4.262655	-4324.781211	-4325	1514.TW	TPE	TWN	TW	True	-1.0	2024-08-29
16	@ALLNI4	-102247.847126	-0.006390	0.00300	-0.000000	0.005000	1.400655	-0.006393	-0.006393	4.291248e-08	1.0	0.006394	20.295189	-102289.289836	20.295189	-5040.075813	-5040	9202.T	TYO	JPN	JP	True	-1.0	2024-08-29
17	@ALLRI1	-18174.400414	-0.001136	0.00475	-0.000000	0.065000	3.236537	-0.001136	-0.001137	-2.072883e-07	1.0	0.001137	11.283498	-18185.205449	11.283498	-1611.663782	-1612	6187.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
18	@AMMBH3	29557.496278	0.001847	0.00900	0.728815	0.000000	-0.000000	0.001848	0.001848	1.704865e-08	1.0	0.000001	1.196090	29569.947669	1.196090	24722.182116	24722	AMMB.KL	KUL	MYS	MY	True	1.0	2024-08-29
19	@ANHUI11	-64446.815372	-0.004028	0.00375	-0.000000	0.005000	0.882833	-0.004030	-0.004030	-1.860457e-08	1.0	0.004031	2.109838	-64473.667148	2.109838	-30558.585907	-30559	0914.HK	HKG	HKG	HK	True	-1.0	2024-08-29
20	@ANSEL3	-31897.350812	-0.001994	0.00350	-0.000000	0.005000	0.436950	-0.001994	-0.001994	1.841654e-07	1.0	0.001995	20.071998	-31907.546871	20.071998	-1589.654718	-1590	ANN.AX	ASX	AUS	AU	True	-1.0	2024-08-29
21	@ANTAS1	-11729.311546	-0.000733	0.00375	-0.000000	0.005000	0.160676	-0.000733	0.000000	7.333840e-04	1.0	0.000734	9.594248	0.000000	9.594248	0.000000	0	2020.HK	HKG	HKG	HK	False	0.0	2024-08-29
22	@ARDEN7	24827.282181	0.001552	0.00475	0.323095	0.000000	-0.000000	0.001552	0.001552	-3.913051e-08	1.0	0.000001	2.156402	24836.885709	2.156402	11517.743716	11518	3264.TWO	TPO	TWN	TW	True	1.0	2024-08-29
23	@ARGOS6	27165.892848	0.001698	0.00475	0.353529	0.000000	-0.000000	0.001699	0.001699	1.022172e-08	1.0	0.000001	4.670115	27177.249593	4.670115	5819.396786	5819	3217.TWO	TPO	TWN	TW	True	1.0	2024-08-29
24	@ASAHI24	-9873.141388	-0.000617	0.00300	-0.000000	0.005000	0.135249	-0.000617	0.000000	6.173256e-04	1.0	0.000618	32.213924	0.000000	32.213924	0.000000	0	5201.T	TYO	JPN	JP	False	0.0	2024-08-29
25	@ASIAC6	-16743.442399	-0.001046	0.00475	-0.000000	0.005000	0.229362	-0.001047	-0.001047	-4.040138e-08	1.0	0.001048	1.407303	-16750.987643	1.407303	-11902.902348	-11903	1102.TW	TPE	TWN	TW	True	-1.0	2024-08-29
26	@ASIAO7	19215.783700	0.001201	0.00475	0.250068	0.000000	-0.000000	0.001201	0.001201	1.850053e-08	1.0	0.000001	3.808181	19223.997212	3.808181	5048.079110	5048	3019.TW	TPE	TWN	TW	True	1.0	2024-08-29
27	@ASICS5	-30513.369924	-0.001907	0.00300	-0.000000	0.005000	0.417991	-0.001908	-0.001908	-6.308385e-08	1.0	0.001909	18.906059	-30526.951727	18.906059	-1614.665018	-1615	7936.T	TYO	JPN	JP	True	-1.0	2024-08-29
28	@ASMED1	-22376.915688	-0.001399	0.00475	-0.000000	0.095000	5.824129	-0.001399	0.000000	1.399133e-03	1.0	0.001400	54.066762	0.000000	54.066762	0.000000	0	5269.TW	TPE	TWN	TW	False	0.0	2024-08-29
29	@ASTRA49	68990.477198	0.004312	0.01000	1.890150	0.000000	-0.000000	0.004314	0.004314	4.058715e-09	1.0	0.000001	0.324298	69018.968370	0.324298	212825.654706	212826	ASII.JK	JAK	IDN	ID	True	1.0	2024-08-29
30	@AUOPT1	-100445.514424	-0.006278	0.00475	-0.000000	0.007500	2.063949	-0.006280	-0.006280	6.932114e-09	1.0	0.006281	0.524996	-100486.790202	0.524996	-191404.832293	-191405	2409.TW	TPE	TWN	TW	True	-1.0	2024-08-29
31	@AUSTN11	2750.791865	0.000172	0.00350	0.026377	0.000000	-0.000000	0.000172	0.000000	-1.719953e-04	1.0	0.000001	20.323319	0.000000	20.323319	0.000000	0	ANZ.AX	ASX	AUS	AU	False	0.0	2024-08-29
32	@AUSTP9	58735.498442	0.003671	0.00350	0.563217	0.000000	-0.000000	0.003672	0.003158	-5.143252e-04	1.0	0.000001	5.311777	50530.495677	5.311777	9512.918005	9513	APA.AX	ASX	AUS	AU	True	1.0	2024-08-29
33	@AYALA3	-25855.061281	-0.001616	0.01000	-0.000000	0.030000	2.125074	-0.001617	-0.001617	1.316088e-08	1.0	0.001618	0.603747	-25865.503800	0.603747	-42841.644827	-42842	ALI.PS	PSE	PHL	PH	True	-1.0	2024-08-29
34	@BAYCU1	22579.993461	0.001411	0.00300	0.185589	0.000000	-0.000000	0.001412	0.001213	-1.988085e-04	1.0	0.000001	31.699946	19408.360330	31.699946	612.252163	612	6532.T	TYO	JPN	JP	True	1.0	2024-08-29
35	@BCODE64	-31014.182654	-0.001938	0.01000	-0.000000	0.030000	2.549111	-0.001939	-0.001939	5.528023e-08	1.0	0.001940	2.734618	-31026.076983	2.734618	-11345.672847	-11346	BDO.PS	PSE	PHL	PH	True	-1.0	2024-08-29
36	@BESEN1	-41043.592954	-0.002565	0.00475	-0.000000	0.030000	3.373446	-0.002566	-0.002566	1.552414e-09	1.0	0.002567	0.430967	-41060.479359	0.430967	-95275.240209	-95275	2515.TW	TPE	TWN	TW	True	-1.0	2024-08-29
37	@BICCA1	20106.400220	0.001257	0.00300	0.165258	0.000000	-0.000000	0.001257	0.001257	1.228268e-07	1.0	0.000001	11.814550	20116.649914	11.814550	1702.701277	1703	3048.T	TYO	JPN	JP	True	1.0	2024-08-29
38	@BILIB6	-3857.342385	-0.000241	0.00375	-0.000000	0.012500	0.132101	-0.000241	0.000000	2.411832e-04	1.0	0.000242	14.176671	0.000000	14.176671	0.000000	0	9626.HK	HKG	HKG	HK	False	0.0	2024-08-29
39	@BKCEN2	193191.771121	0.012074	0.01000	5.292925	0.000000	-0.000000	0.012079	0.012079	1.334238e-08	1.0	0.000001	0.667957	193271.585648	0.667957	289347.170977	289347	BBCA.JK	JAK	IDN	ID	True	1.0	2024-08-29
40	@BKMAN1	25053.258260	0.001566	0.01000	0.686391	0.000000	-0.000000	0.001566	0.001566	-3.981716e-09	1.0	0.000001	0.466279	25063.517278	0.466279	53752.138440	53752	BMRI.JK	JAK	IDN	ID	True	1.0	2024-08-29
41	@BOCHO1	109913.067849	0.006870	0.00375	1.129244	0.000000	-0.000000	0.006872	0.006872	-6.367351e-09	1.0	0.000001	3.012222	109958.253591	3.012222	36504.034609	36504	2388.HK	HKG	HKG	HK	True	1.0	2024-08-29
42	@BORAP2	-66582.522419	-0.004161	0.00475	-0.000000	0.062500	11.401117	-0.004163	-0.004163	2.259808e-07	1.0	0.004164	23.820719	-66606.340806	23.820719	-2796.151627	-2796	6472.TW	TPE	TWN	TW	True	-1.0	2024-08-29
43	@BOSID1	54189.957698	0.003387	0.00375	0.556746	0.000000	-0.000000	0.003388	0.003388	6.837591e-09	1.0	0.000001	0.484519	54212.395056	0.484519	111889.082812	111889	3998.HK	HKG	HKG	HK	True	1.0	2024-08-29
44	@BOSSE1	-2743.828756	-0.000171	0.00350	-0.000000	0.005000	0.037587	-0.000172	0.000000	1.715600e-04	1.0	0.000173	2.058144	0.000000	2.058144	0.000000	0	BOE.AX	ASX	AUS	AU	False	0.0	2024-08-29
45	@BRAMB2	54101.510910	0.003381	0.00350	0.518782	0.000000	-0.000000	0.003383	0.003097	-2.861150e-04	1.0	0.000001	11.968477	49545.962142	11.968477	4139.704985	4140	BXB.AX	ASX	AUS	AU	True	1.0	2024-08-29
46	@CAMPB10	-15052.531031	-0.000941	0.00350	-0.000000	0.005000	0.206199	-0.000941	-0.000941	7.563220e-08	1.0	0.000942	10.705065	-15057.523029	10.705065	-1406.579316	-1407	ALQ.AX	ASX	AUS	AU	True	-1.0	2024-08-29
47	@CAPCO4	-10402.994929	-0.000650	0.00300	-0.000000	0.005000	0.142507	-0.000650	-0.000651	-2.109312e-07	1.0	0.000651	21.816286	-10410.656188	21.816286	-477.196539	-477	9697.T	TYO	JPN	JP	True	-1.0	2024-08-29
48	@CAPIT4970	-53622.582630	-0.003351	0.00400	-0.000000	0.005000	0.734556	-0.003353	-0.003353	-3.505968e-08	1.0	0.003354	2.036502	-53645.237765	2.036502	-26341.849195	-26342	CAPN.SI	SIN	SGP	SG	True	-1.0	2024-08-29
49	@CAPIT67	-30065.862485	-0.001879	0.00475	-0.000000	0.015000	1.235583	-0.001880	-0.001880	-1.461264e-08	1.0	0.001881	0.687980	-30078.484362	0.687980	-43720.006590	-43720	6005.TW	TPE	TWN	TW	True	-1.0	2024-08-29
50	@CARSA1	-17993.413972	-0.001125	0.00350	-0.000000	0.005000	0.246485	-0.001125	-0.001124	7.582779e-07	1.0	0.001126	25.798116	-17988.695375	25.798116	-697.287186	-697	CAR.AX	ASX	AUS	AU	True	-1.0	2024-08-29
51	@CASIO5	31440.247423	0.001965	0.00300	0.258413	0.000000	-0.000000	0.001966	0.001966	2.519109e-07	1.0	0.000001	8.091682	31457.232361	8.091682	3887.601153	3888	6952.T	TYO	JPN	JP	True	1.0	2024-08-29
52	@CASTR8	76077.224466	0.004755	0.01000	2.084308	0.000000	-0.000000	0.004757	0.004698	-5.894859e-05	1.0	0.000001	3.267993	75165.393212	3.267993	23000.473011	23000	CAST.NS	NSE	IND	IN	True	1.0	2024-08-29
53	@CATCH1	-7558.588911	-0.000472	0.00475	-0.000000	0.005000	0.103542	-0.000473	0.000000	4.726065e-04	1.0	0.000474	7.396960	0.000000	7.396960	0.000000	0	2474.TW	TPE	TWN	TW	False	0.0	2024-08-29
54	@CENTE39	-37713.295537	-0.002357	0.00475	-0.000000	0.032500	3.358033	-0.002358	-0.002358	4.048133e-08	1.0	0.002359	1.441780	-37728.186892	1.441780	-26167.777502	-26168	4123.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
55	@CENTU340	-67252.898575	-0.004203	0.00475	-0.000000	0.065000	11.976544	-0.004205	-0.004205	-3.593830e-08	1.0	0.004206	7.632033	-67281.183884	7.632033	-8815.630819	-8816	9958.TW	TPE	TWN	TW	True	-1.0	2024-08-29
56	@CHART63	-31447.739975	-0.001965	0.00350	-0.000000	0.005000	0.430791	-0.001966	-0.001966	-8.301501e-08	1.0	0.001967	9.788070	-31462.025667	9.788070	-3214.323856	-3214	CHC.AX	ASX	AUS	AU	True	-1.0	2024-08-29
57	@CHENG6	-23084.441858	-0.001443	0.00475	-0.000000	0.020000	1.264901	-0.001443	-0.001443	-2.431183e-08	1.0	0.001444	2.241028	-23094.342359	2.241028	-10305.244334	-10305	2392.TW	TPE	TWN	TW	True	-1.0	2024-08-29
58	@CHEUN4	130901.642284	0.008181	0.00375	1.344880	0.000000	-0.000000	0.008185	0.008185	1.145488e-07	1.0	0.000001	5.511725	130957.410633	5.511725	23759.785742	23760	0001.HK	HKG	HKG	HK	True	1.0	2024-08-29
59	@CHEUN6	80584.288231	0.005037	0.00375	0.827921	0.000000	-0.000000	0.005039	0.005039	-4.797702e-08	1.0	0.000001	7.460056	80616.723845	7.460056	10806.450762	10806	1038.HK	HKG	HKG	HK	True	1.0	2024-08-29
60	@CHIBA1	17068.997510	0.001067	0.00300	0.140293	0.000000	-0.000000	0.001067	0.000750	-3.170602e-04	1.0	0.000001	8.449383	12003.067443	8.449383	1420.585084	1421	8331.T	TYO	JPN	JP	True	1.0	2024-08-29
61	@CHICO3	4625.958597	0.000289	0.00475	0.060201	0.000000	-0.000000	0.000289	0.000000	-2.892415e-04	1.0	0.000001	5.108917	0.000000	5.108917	0.000000	0	2385.TW	TPE	TWN	TW	False	0.0	2024-08-29
62	@CHINA1014	-55863.247314	-0.003491	0.00375	-0.000000	0.005000	0.765250	-0.003493	-0.003493	-1.096844e-08	1.0	0.003494	0.626799	-55886.440213	0.626799	-89161.722286	-89162	1766.HK	HKG	HKG	HK	True	-1.0	2024-08-29
63	@CHINA113	67359.229363	0.004210	0.00375	0.692047	0.000000	-0.000000	0.004212	0.004212	2.391003e-08	1.0	0.000001	9.703200	67387.366032	9.703200	6944.860321	6945	0941.HK	HKG	HKG	HK	True	1.0	2024-08-29
64	@CHINA1176	16133.056271	0.001008	0.00375	0.165751	0.000000	-0.000000	0.001009	0.001009	-7.445431e-08	1.0	0.000001	2.522575	16138.512326	2.522575	6397.634940	6398	2601.HK	HKG	HKG	HK	True	1.0	2024-08-29
65	@CHINA145	7341.853449	0.000459	0.00475	0.095545	0.000000	-0.000000	0.000459	0.000000	-4.590549e-04	1.0	0.000001	0.653503	0.000000	0.653503	0.000000	0	2610.TW	TPE	TWN	TW	False	0.0	2024-08-29
66	@CHINA173	15138.385101	0.000946	0.00375	0.155531	0.000000	-0.000000	0.000947	0.000947	-2.739478e-08	1.0	0.000001	1.492011	15144.184273	1.492011	10150.180469	10150	0688.HK	HKG	HKG	HK	True	1.0	2024-08-29
67	@CHINA198	-33803.730950	-0.002113	0.00475	-0.000000	0.017500	1.620727	-0.002114	-0.002114	4.301328e-09	1.0	0.002115	0.314998	-33817.590322	0.314998	-107358.216723	-107358	1314.TW	TPE	TWN	TW	True	-1.0	2024-08-29
68	@CHINA205	22853.206915	0.001428	0.00375	0.234793	0.000000	-0.000000	0.001429	0.001429	8.699791e-09	1.0	0.000001	0.847267	22862.762347	0.847267	26984.113719	26984	0762.HK	HKG	HKG	HK	True	1.0	2024-08-29
69	@CHINA212	72651.902899	0.004541	0.00375	0.746424	0.000000	-0.000000	0.004543	0.004543	8.617336e-09	1.0	0.000001	0.687043	72681.975631	0.687043	105789.570658	105790	0386.HK	HKG	HKG	HK	True	1.0	2024-08-29
70	@CHINA229	24375.423165	0.001523	0.00375	0.250432	0.000000	-0.000000	0.001524	0.001524	-3.272006e-08	1.0	0.000001	1.525338	24384.943080	1.525338	15986.584260	15987	0144.HK	HKG	HKG	HK	True	1.0	2024-08-29
71	@CHINA244	192023.539116	0.012001	0.00475	2.498936	0.000000	-0.000000	0.012006	0.012006	5.040766e-09	1.0	0.000001	1.037455	192102.739469	1.037455	185167.263278	185167	2891.TW	TPE	TWN	TW	True	1.0	2024-08-29
72	@CHINA248	69422.686639	0.004339	0.00375	0.713247	0.000000	-0.000000	0.004341	0.004341	-7.843350e-08	1.0	0.000001	3.319852	69450.036020	3.319852	20919.615986	20920	1193.HK	HKG	HKG	HK	True	1.0	2024-08-29
73	@CHINA264	-2814.653321	-0.000176	0.00375	-0.000000	0.005000	0.038557	-0.000176	0.000000	1.759883e-04	1.0	0.000177	0.451192	0.000000	0.451192	0.000000	0	0257.HK	HKG	HKG	HK	False	0.0	2024-08-29
74	@CHINA265	-13395.298831	-0.000837	0.00375	-0.000000	0.005000	0.183497	-0.000838	-0.000838	7.631315e-09	1.0	0.000839	0.467856	-13400.696012	0.467856	-28642.796867	-28643	0354.HK	HKG	HKG	HK	True	-1.0	2024-08-29
75	@CHINA276	-105978.283504	-0.006624	0.00375	-0.000000	0.005000	1.451757	-0.006626	-0.006626	-7.711842e-08	1.0	0.006627	2.787908	-106023.183765	2.787908	-38029.662956	-38030	0836.HK	HKG	HKG	HK	True	-1.0	2024-08-29
76	@CHINA280	116012.041264	0.007251	0.00375	1.191905	0.000000	-0.000000	0.007254	0.007254	1.810866e-08	1.0	0.000001	1.430485	116060.131590	1.430485	81133.415735	81133	2628.HK	HKG	HKG	HK	True	1.0	2024-08-29
77	@CHINA288	-204650.784649	-0.012791	0.00375	-0.000000	0.005000	2.803435	-0.012796	-0.012796	-4.175673e-08	1.0	0.012797	2.928906	-204735.775278	2.928906	-69901.789860	-69902	0291.HK	HKG	HKG	HK	True	-1.0	2024-08-29
78	@CHINA307	63993.895063	0.004000	0.00375	0.657472	0.000000	-0.000000	0.004001	0.004001	-6.656032e-09	1.0	0.000001	1.540720	64020.156052	1.540720	41552.113718	41552	2319.HK	HKG	HKG	HK	True	1.0	2024-08-29
79	@CHINA318	-56388.308654	-0.003524	0.00375	-0.000000	0.005000	0.772443	-0.003526	-0.003526	2.572955e-09	1.0	0.003527	0.466574	-56411.501232	0.466574	-120905.796450	-120906	2380.HK	HKG	HKG	HK	True	-1.0	2024-08-29
80	@CHINA536	-8858.968163	-0.000554	0.00375	-0.000000	0.005000	0.121356	-0.000554	0.000000	5.539136e-04	1.0	0.000555	0.628080	0.000000	0.628080	0.000000	0	0998.HK	HKG	HKG	HK	False	0.0	2024-08-29
81	@CHIPB1	28244.704820	0.001765	0.00475	0.367568	0.000000	-0.000000	0.001766	0.001766	-6.451468e-08	1.0	0.000001	2.074910	28255.310287	2.074910	13617.608570	13618	6147.TWO	TPO	TWN	TW	True	1.0	2024-08-29
82	@CHONG31	-2508.726160	-0.000157	0.00475	-0.000000	0.027500	0.189014	-0.000157	0.000000	1.568600e-04	1.0	0.000158	3.557436	0.000000	3.557436	0.000000	0	5534.TW	TPE	TWN	TW	False	0.0	2024-08-29
83	@CHOWT1	17926.951847	0.001120	0.00375	0.184181	0.000000	-0.000000	0.001121	0.001121	-4.326769e-09	1.0	0.000001	0.825477	17934.269083	0.825477	21725.948083	21726	1929.HK	HKG	HKG	HK	True	1.0	2024-08-29
84	@CHROM5	15515.229649	0.000970	0.00475	0.201911	0.000000	-0.000000	0.000970	0.000970	-2.045711e-07	1.0	0.000001	10.327535	15518.349271	10.327535	1502.618871	1503	2360.TW	TPE	TWN	TW	True	1.0	2024-08-29
85	@CHUGO3	-27290.241812	-0.001706	0.00300	-0.000000	0.005000	0.373839	-0.001706	-0.001706	-1.403435e-07	1.0	0.001707	6.987324	-27303.731741	6.987324	-3907.609394	-3908	9504.T	TYO	JPN	JP	True	-1.0	2024-08-29
86	@CITIC10	-57409.436291	-0.003588	0.00375	-0.000000	0.005000	0.786431	-0.003590	-0.003590	-9.808103e-09	1.0	0.003591	0.999801	-57433.247703	0.999801	-57444.659247	-57445	0267.HK	HKG	HKG	HK	True	-1.0	2024-08-29
87	@CITIZ5	-2550.969553	-0.000159	0.00300	-0.000000	0.005000	0.034945	-0.000160	0.000000	1.595013e-04	1.0	0.000161	6.431672	0.000000	6.431672	0.000000	0	7762.T	TYO	JPN	JP	False	0.0	2024-08-29
88	@CITYD3	-36816.287025	-0.002301	0.00400	-0.000000	0.035000	3.530329	-0.002302	-0.002302	4.621976e-08	1.0	0.002303	4.034581	-36830.716970	4.034581	-9128.759785	-9129	CTDM.SI	SIN	SGP	SG	True	-1.0	2024-08-29
89	@CLEVO1	1927.876063	0.000120	0.00475	0.025089	0.000000	-0.000000	0.000121	0.000000	-1.205419e-04	1.0	0.000001	1.905658	0.000000	1.905658	0.000000	0	2362.TW	TPE	TWN	TW	False	0.0	2024-08-29
90	@CLPHO3	-75496.179543	-0.004719	0.00375	-0.000000	0.005000	1.034194	-0.004720	-0.004721	-2.295272e-07	1.0	0.004721	9.049485	-75530.958764	9.049485	-8346.437577	-8346	0002.HK	HKG	HKG	HK	True	-1.0	2024-08-29
91	@CNCYB2	-61815.460201	-0.003863	0.00375	-0.000000	0.010000	1.693574	-0.003865	-0.003865	-5.723613e-09	1.0	0.003866	0.365312	-61841.021681	0.365312	-169282.721046	-169283	0241.HK	HKG	HKG	HK	True	-1.0	2024-08-29
92	@CNOOC3	40857.958874	0.002554	0.00375	0.419774	0.000000	-0.000000	0.002555	0.002555	-6.805860e-09	1.0	0.000001	2.730227	40874.684736	2.730227	14971.166048	14971	0883.HK	HKG	HKG	HK	True	1.0	2024-08-29
93	@CNPCH2	17063.398990	0.001066	0.00375	0.175309	0.000000	-0.000000	0.001067	0.001067	1.478484e-08	1.0	0.000001	0.994674	17070.666201	0.994674	17162.068396	17162	0135.HK	HKG	HKG	HK	True	1.0	2024-08-29
94	@COCAC27	-39464.410436	-0.002467	0.00300	-0.000000	0.005000	0.540608	-0.002468	-0.002468	-1.629047e-07	1.0	0.002469	14.488625	-39483.277483	14.488625	-2725.122373	-2725	2579.T	TYO	JPN	JP	True	-1.0	2024-08-29
95	@COMME122	16493.814126	0.001031	0.00900	0.406697	0.000000	-0.000000	0.001031	0.000814	-2.169265e-04	1.0	0.000001	1.927545	13029.785710	1.927545	6759.784095	6760	CIMB.KL	KUL	MYS	MY	True	1.0	2024-08-29
96	@COMPA38	31886.147564	0.001993	0.00475	0.414957	0.000000	-0.000000	0.001994	0.001994	-2.058936e-08	1.0	0.000001	1.042156	31898.956223	1.042156	30608.606508	30609	2324.TW	TPE	TWN	TW	True	1.0	2024-08-29
97	@COMPU148	78090.154976	0.004881	0.01000	2.139456	0.000000	-0.000000	0.004883	0.004884	9.802542e-07	1.0	0.000001	51.691484	78138.014628	51.691484	1511.622579	1512	COMU.NS	NSE	IND	IN	True	1.0	2024-08-29
98	@COMPU62	20937.601199	0.001309	0.00350	0.200772	0.000000	-0.000000	0.001309	0.001309	-5.273680e-07	1.0	0.000001	18.991984	20937.790257	18.991984	1102.454058	1102	CPU.AX	ASX	AUS	AU	True	1.0	2024-08-29
99	@CONCO332	36734.120556	0.002296	0.00300	0.301924	0.000000	-0.000000	0.002297	0.002261	-3.607929e-05	1.0	0.000001	5.759333	36171.987536	5.759333	6280.586732	6281	7186.T	TYO	JPN	JP	True	1.0	2024-08-29
100	@COSCO16	-29702.004711	-0.001856	0.00375	-0.000000	0.005000	0.406877	-0.001857	-0.001857	-4.171680e-08	1.0	0.001858	1.381777	-29714.910334	1.381777	-21504.857024	-21505	1919.HK	HKG	HKG	HK	True	-1.0	2024-08-29
101	@COSMO13	-8320.826428	-0.000520	0.00300	-0.000000	0.005000	0.113984	-0.000520	0.000000	5.202659e-04	1.0	0.000521	55.988883	0.000000	55.988883	0.000000	0	5021.T	TYO	JPN	JP	False	0.0	2024-08-29
102	@COWEL7	-18276.109639	-0.001142	0.00375	-0.000000	0.045000	2.253219	-0.001143	-0.001143	-5.820160e-08	1.0	0.001144	2.832771	-18284.571193	2.832771	-6454.658426	-6455	1415.HK	HKG	HKG	HK	True	-1.0	2024-08-29
103	@CTCIC1	27194.890589	0.001700	0.00475	0.353906	0.000000	-0.000000	0.001700	0.001700	5.816386e-09	1.0	0.000001	1.523272	27206.188796	1.523272	17860.355994	17860	9933.TW	TPE	TWN	TW	True	1.0	2024-08-29
104	@CYBER34	-54649.421633	-0.003416	0.00300	-0.000000	0.005000	0.748622	-0.003417	-0.003417	1.752441e-07	1.0	0.003418	7.240840	-54669.134997	7.240840	-7550.109600	-7550	4751.T	TYO	JPN	JP	True	-1.0	2024-08-29
105	@CYBER46	-34744.039997	-0.002172	0.00475	-0.000000	0.065000	6.187295	-0.002172	-0.002172	1.089886e-08	1.0	0.002173	1.034321	-34758.181246	1.034321	-33604.840542	-33605	3062.TW	TPE	TWN	TW	True	-1.0	2024-08-29
106	@CYCLE4	38954.978150	0.002435	0.00400	0.426904	0.000000	-0.000000	0.002436	0.002436	4.355877e-07	1.0	0.000001	21.325640	38977.998222	21.325640	1827.752781	1828	JCYC.SI	SIN	SGP	SG	True	1.0	2024-08-29
107	@DAIDA1	7919.220925	0.000495	0.00300	0.065089	0.000000	-0.000000	0.000495	0.000000	-4.951552e-04	1.0	0.000001	20.552178	0.000000	20.552178	0.000000	0	1980.T	TYO	JPN	JP	False	0.0	2024-08-29
108	@DAIDO11	-24441.710524	-0.001528	0.00300	-0.000000	0.005000	0.334818	-0.001528	-0.001528	-1.617626e-07	1.0	0.001529	9.904497	-24454.369474	9.904497	-2469.016893	-2469	5471.T	TYO	JPN	JP	True	-1.0	2024-08-29
109	@DAIHE1	-28146.371113	-0.001759	0.00300	-0.000000	0.005000	0.385567	-0.001760	-0.001759	6.401588e-07	1.0	0.001761	43.757594	-28147.725758	43.757594	-643.264936	-643	6622.T	TYO	JPN	JP	True	-1.0	2024-08-29
110	@DAIKI4	-73744.059889	-0.004609	0.00300	-0.000000	0.005000	1.010193	-0.004611	-0.004608	2.910454e-06	1.0	0.004612	128.841804	-73727.877490	128.841804	-572.235682	-572	6367.T	TYO	JPN	JP	True	-1.0	2024-08-29
111	@DAINI10	-31668.076113	-0.001979	0.00300	-0.000000	0.005000	0.433809	-0.001980	-0.001980	-5.750980e-08	1.0	0.001981	4.750824	-31682.044507	4.750824	-6668.746600	-6669	4506.T	TYO	JPN	JP	True	-1.0	2024-08-29
112	@DAINI12	-5481.884686	-0.000343	0.00300	-0.000000	0.005000	0.075094	-0.000343	0.000000	3.427590e-04	1.0	0.000344	34.957455	0.000000	34.957455	0.000000	0	7912.T	TYO	JPN	JP	False	0.0	2024-08-29
113	@DAINI14	-8117.891741	-0.000507	0.00300	-0.000000	0.005000	0.111204	-0.000508	0.000000	5.075773e-04	1.0	0.000509	76.992528	0.000000	76.992528	0.000000	0	7735.T	TYO	JPN	JP	False	0.0	2024-08-29
114	@DAISO1	-11581.438116	-0.000724	0.00300	-0.000000	0.005000	0.158650	-0.000724	-0.000723	9.717791e-07	1.0	0.000725	62.858131	-11570.661564	62.858131	-184.075814	-184	4046.T	TYO	JPN	JP	True	-1.0	2024-08-29
115	@DAITO2	-27523.899540	-0.001720	0.00300	-0.000000	0.005000	0.377040	-0.001721	-0.001722	-1.000000e-06	1.0	0.001722	126.410826	-27551.240247	126.410826	-217.950005	-218	1878.T	TYO	JPN	JP	True	-1.0	2024-08-29
116	@DAIWA17	-15025.523089	-0.000939	0.00300	-0.000000	0.005000	0.205829	-0.000939	-0.000939	8.910758e-07	1.0	0.000940	31.338772	-15017.456861	31.338772	-479.197363	-479	1925.T	TYO	JPN	JP	True	-1.0	2024-08-29
117	@DAIWA21	26992.368712	0.001687	0.00300	0.221855	0.000000	-0.000000	0.001688	0.001688	-1.092459e-07	1.0	0.000001	18.940787	27001.742477	18.940787	1425.587145	1426	3107.T	TYO	JPN	JP	True	1.0	2024-08-29
118	@DATAI3	-30208.975077	-0.001888	0.00475	-0.000000	0.090000	7.448788	-0.001889	-0.001889	1.397685e-07	1.0	0.001890	8.995456	-30219.185823	8.995456	-3359.383601	-3359	5432.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
119	@DENAC1	-28118.757782	-0.001757	0.00300	-0.000000	0.005000	0.385188	-0.001758	-0.001758	3.402307e-07	1.0	0.001759	11.564507	-28124.899897	11.564507	-2432.001648	-2432	2432.T	TYO	JPN	JP	True	-1.0	2024-08-29
120	@DENTS4	-110012.784805	-0.006876	0.00300	-0.000000	0.005000	1.507024	-0.006879	-0.006879	-1.393003e-09	1.0	0.006880	31.387391	-110058.135799	31.387391	-3506.444170	-3506	4324.T	TYO	JPN	JP	True	-1.0	2024-08-29
121	@DETER6	7918.615034	0.000495	0.00350	0.075932	0.000000	-0.000000	0.000495	0.000000	-4.951174e-04	1.0	0.000001	2.492867	0.000000	2.492867	0.000000	0	DRR.AX	ASX	AUS	AU	False	0.0	2024-08-29
122	@DEXER1	5493.745456	0.000343	0.00300	0.045154	0.000000	-0.000000	0.000344	0.000000	-3.435006e-04	1.0	0.000001	43.229724	0.000000	43.229724	0.000000	0	4980.T	TYO	JPN	JP	False	0.0	2024-08-29
123	@DIAMO14	86251.931279	0.005391	0.00300	0.708920	0.000000	-0.000000	0.005393	0.005393	-1.535918e-07	1.0	0.000001	7.268623	86285.012302	7.268623	11870.889163	11871	8593.T	TYO	JPN	JP	True	1.0	2024-08-29
124	@DIPCO1	20017.392042	0.001251	0.00300	0.164527	0.000000	-0.000000	0.001252	0.001252	4.324496e-07	1.0	0.000001	20.836949	20032.559026	20.836949	961.395962	961	2379.T	TYO	JPN	JP	True	1.0	2024-08-29
125	@DONGY26	-5477.033284	-0.000342	0.00375	-0.000000	0.005000	0.075028	-0.000342	0.000000	3.424556e-04	1.0	0.000343	0.697297	0.000000	0.697297	0.000000	0	0189.HK	HKG	HKG	HK	False	0.0	2024-08-29
126	@DONQU3	17749.206361	0.001109	0.00300	0.145884	0.000000	-0.000000	0.001110	0.001110	4.376853e-07	1.0	0.000001	25.733633	17763.522554	25.733633	690.284302	690	7532.T	TYO	JPN	JP	True	1.0	2024-08-29
127	@DYNAM18	-2264.807558	-0.000142	0.00475	-0.000000	0.065000	0.403322	-0.000142	0.000000	1.416088e-04	1.0	0.000143	2.021627	0.000000	2.021627	0.000000	0	3715.TW	TPE	TWN	TW	False	0.0	2024-08-29
128	@EDIMA1	-10403.942554	-0.000650	0.00475	-0.000000	0.075000	2.137796	-0.000651	-0.000651	-3.935059e-08	1.0	0.000652	1.296035	-10408.858913	1.296035	-8031.307787	-8031	3047.TW	TPE	TWN	TW	True	-1.0	2024-08-29
129	@EGIST1	-28823.900175	-0.001801	0.00475	-0.000000	0.082500	6.514991	-0.001802	-0.001802	-5.780031e-08	1.0	0.001803	7.475318	-28836.701328	7.475318	-3857.588793	-3858	6462.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
130	@EISAI2	-10213.221674	-0.000638	0.00300	-0.000000	0.005000	0.139907	-0.000639	-0.000638	9.244528e-07	1.0	0.000640	42.493486	-10202.638595	42.493486	-240.098888	-240	4523.T	TYO	JPN	JP	True	-1.0	2024-08-29
131	@ELITE17	-3658.183145	-0.000229	0.00475	-0.000000	0.065000	0.651457	-0.000229	0.000000	2.287307e-04	1.0	0.000230	14.151387	0.000000	14.151387	0.000000	0	2383.TW	TPE	TWN	TW	False	0.0	2024-08-29
132	@ELITE18	-71912.873302	-0.004495	0.00475	-0.000000	0.047500	9.358525	-0.004496	-0.004496	1.989298e-08	1.0	0.004497	2.491773	-71942.185366	2.491773	-28871.891222	-28872	3006.TW	TPE	TWN	TW	True	-1.0	2024-08-29
133	@EMEMO1	25808.146018	0.001613	0.00475	0.335859	0.000000	-0.000000	0.001614	0.000000	-1.613674e-03	1.0	0.000001	80.081494	0.000000	80.081494	0.000000	0	3529.TWO	TPO	TWN	TW	False	0.0	2024-08-29
134	@ERENG1	-16602.677600	-0.001038	0.00475	-0.000000	0.072500	3.297792	-0.001038	-0.001038	-6.190410e-08	1.0	0.001039	3.416393	-16610.508887	3.416393	-4862.002472	-4862	8027.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
135	@EVAAI1	32915.276947	0.002057	0.00475	0.428349	0.000000	-0.000000	0.002058	0.002058	2.712560e-08	1.0	0.000001	1.093872	32929.273080	1.093872	30103.398433	30103	2618.TW	TPE	TWN	TW	True	1.0	2024-08-29
136	@EVERL2	41739.213660	0.002609	0.00475	0.543182	0.000000	-0.000000	0.002610	0.002610	2.121885e-08	1.0	0.000001	2.441623	41756.751023	2.441623	17102.043674	17102	2393.TW	TPE	TWN	TW	True	1.0	2024-08-29
137	@EZCON1	-11953.127672	-0.000747	0.00475	-0.000000	0.107500	3.520442	-0.000747	0.000000	7.473783e-04	1.0	0.000748	14.135716	0.000000	14.135716	0.000000	0	6442.TW	TPE	TWN	TW	False	0.0	2024-08-29
138	@FAREA23	12156.435008	0.000760	0.00475	0.158200	0.000000	-0.000000	0.000760	0.000760	-2.409857e-08	1.0	0.000001	1.136186	12161.058262	1.136186	10703.408322	10703	1402.TW	TPE	TWN	TW	True	1.0	2024-08-29
139	@FIELD8	-18313.102254	-0.001145	0.00300	-0.000000	0.117500	5.895314	-0.001145	-0.001145	-1.950785e-08	1.0	0.001146	13.738495	-18320.959951	13.738495	-1333.549238	-1334	2767.T	TYO	JPN	JP	True	-1.0	2024-08-29
140	@FINAN321	-26764.624980	-0.001673	0.00300	-0.000000	0.005000	0.366639	-0.001673	-0.001673	1.551034e-07	1.0	0.001674	16.044451	-26773.171187	16.044451	-1668.687268	-1669	7148.T	TYO	JPN	JP	True	-1.0	2024-08-29
141	@FIRST60	63814.443418	0.003988	0.00475	0.830462	0.000000	-0.000000	0.003990	0.003990	3.178691e-09	1.0	0.000001	0.852531	63840.787823	0.852531	74883.841776	74884	2892.TW	TPE	TWN	TW	True	1.0	2024-08-29
142	@FITHO5	-24921.637229	-0.001558	0.00475	-0.000000	0.037500	2.560442	-0.001558	-0.001558	1.421465e-08	1.0	0.001559	1.761479	-24931.678288	1.761479	-14153.829418	-14154	3712.TW	TPE	TWN	TW	True	-1.0	2024-08-29
143	@FOCIF1	-12630.505298	-0.000789	0.00475	-0.000000	0.095000	3.287392	-0.000790	-0.000790	-1.033592e-07	1.0	0.000791	5.547720	-12637.363209	5.547720	-2277.938195	-2278	3363.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
144	@FORTE6	37709.794627	0.002357	0.00350	0.361601	0.000000	-0.000000	0.002358	0.000000	-2.357833e-03	1.0	0.000001	12.525471	0.000000	12.525471	0.000000	0	FMG.AX	ASX	AUS	AU	False	0.0	2024-08-29
145	@FOSIT1	-16273.365485	-0.001017	0.00475	-0.000000	0.175000	7.802299	-0.001018	0.000000	1.017504e-03	1.0	0.001019	25.199813	0.000000	25.199813	0.000000	0	6805.TW	TPE	TWN	TW	False	0.0	2024-08-29
146	@FOXSE1	-7289.004572	-0.000456	0.00475	-0.000000	0.037500	0.748870	-0.000456	0.000000	4.557505e-04	1.0	0.000457	11.001411	0.000000	11.001411	0.000000	0	3413.TW	TPE	TWN	TW	False	0.0	2024-08-29
147	@FREEE1	-36076.030938	-0.002255	0.00300	-0.000000	0.022500	2.223865	-0.002256	-0.002255	5.784267e-07	1.0	0.002257	19.871504	-36081.640563	19.871504	-1815.747837	-1816	4478.T	TYO	JPN	JP	True	-1.0	2024-08-29
148	@FUBON434	40888.272404	0.002556	0.00475	0.532108	0.000000	-0.000000	0.002557	0.002557	6.998225e-08	1.0	0.000001	12.286476	40906.239367	12.286476	3329.371240	3329	8454.TW	TPE	TWN	TW	True	1.0	2024-08-29
149	@FUJIK9	5331.763274	0.000333	0.00300	0.043823	0.000000	-0.000000	0.000333	0.000000	-3.333725e-04	1.0	0.000001	27.706197	0.000000	27.706197	0.000000	0	5803.T	TYO	JPN	JP	False	0.0	2024-08-29
150	@FUJIP6	2302.292839	0.000144	0.00300	0.018923	0.000000	-0.000000	0.000144	0.000000	-1.439526e-04	1.0	0.000001	26.712969	0.000000	26.712969	0.000000	0	4901.T	TYO	JPN	JP	False	0.0	2024-08-29
151	@FUJIT13	-13781.275458	-0.000861	0.00300	-0.000000	0.005000	0.188785	-0.000862	-0.000862	2.443789e-08	1.0	0.000863	12.109740	-13786.562768	12.109740	-1138.468892	-1138	4676.T	TYO	JPN	JP	True	-1.0	2024-08-29
152	@FUKUO4	8434.086633	0.000527	0.00300	0.069321	0.000000	-0.000000	0.000527	0.000000	-5.273476e-04	1.0	0.000001	26.733806	0.000000	26.733806	0.000000	0	8354.T	TYO	JPN	JP	False	0.0	2024-08-29
153	@FURUK9	-3850.416521	-0.000241	0.00300	-0.000000	0.005000	0.052745	-0.000241	0.000000	2.407502e-04	1.0	0.000242	33.825315	0.000000	33.825315	0.000000	0	5741.T	TYO	JPN	JP	False	0.0	2024-08-29
154	@GALLA4	-2205.479273	-0.000138	0.00475	-0.000000	0.075000	0.453181	-0.000138	0.000000	1.378992e-04	1.0	0.000139	4.748472	0.000000	4.748472	0.000000	0	5443.TWO	TPO	TWN	TW	False	0.0	2024-08-29
155	@GANFE1	57461.170558	0.003591	0.00375	0.590354	0.000000	-0.000000	0.003593	0.003593	1.395275e-08	1.0	0.000001	2.391833	57485.069600	2.391833	24033.898639	24034	1772.HK	HKG	HKG	HK	True	1.0	2024-08-29
156	@GENDA4	-3826.822300	-0.000239	0.00300	-0.000000	0.085000	0.891178	-0.000239	0.000000	2.392749e-04	1.0	0.000240	17.878103	0.000000	17.878103	0.000000	0	9166.T	TYO	JPN	JP	False	0.0	2024-08-29
157	@GENIU2	41636.369183	0.002602	0.00475	0.541843	0.000000	-0.000000	0.002603	0.002603	7.776838e-08	1.0	0.000001	16.549131	41654.768963	16.549131	2517.036671	2517	3406.TW	TPE	TWN	TW	True	1.0	2024-08-29
158	@GENSC3	-5752.137718	-0.000360	0.00375	-0.000000	0.025000	0.393982	-0.000360	0.000000	3.596567e-04	1.0	0.000361	1.517647	0.000000	1.517647	0.000000	0	1548.HK	HKG	HKG	HK	False	0.0	2024-08-29
159	@GENTI10	-80192.048905	-0.005012	0.00400	-0.000000	0.005000	1.098521	-0.005014	-0.005014	-1.778967e-08	1.0	0.005015	0.607108	-80225.375171	0.607108	-132143.424797	-132143	GENS.SI	SIN	SGP	SG	True	-1.0	2024-08-29
160	@GIANT18	-33714.711623	-0.002107	0.00375	-0.000000	0.005000	0.461845	-0.002108	-0.002108	5.007490e-08	1.0	0.002109	5.114368	-33727.801940	5.114368	-6594.716110	-6595	2367.HK	HKG	HKG	HK	True	-1.0	2024-08-29
161	@GIANT6	-48647.054566	-0.003040	0.00475	-0.000000	0.025000	3.331990	-0.003042	-0.003042	8.284396e-09	1.0	0.003043	7.522332	-48666.966123	7.522332	-6469.664606	-6470	9921.TW	TPE	TWN	TW	True	-1.0	2024-08-29
162	@GIGAB3	-24220.696205	-0.001514	0.00475	-0.000000	0.085000	5.640436	-0.001514	-0.001515	-1.738528e-07	1.0	0.001515	8.352923	-24233.457533	8.352923	-2901.194891	-2901	2376.TW	TPE	TWN	TW	True	-1.0	2024-08-29
163	@GLOBA166	2554.001560	0.000160	0.00475	0.033237	0.000000	-0.000000	0.000160	0.000000	-1.596909e-04	1.0	0.000001	35.104217	0.000000	35.104217	0.000000	0	3443.TW	TPE	TWN	TW	False	0.0	2024-08-29
164	@GLOBA644	-6146.030682	-0.000384	0.00475	-0.000000	0.042500	0.715634	-0.000384	0.000000	3.842852e-04	1.0	0.000385	15.044664	0.000000	15.044664	0.000000	0	6488.TWO	TPO	TWN	TW	False	0.0	2024-08-29
165	@GLORI2	-26491.031467	-0.001656	0.00475	-0.000000	0.062500	4.536136	-0.001656	-0.001656	-1.065618e-08	1.0	0.001657	1.513869	-26502.117099	1.513869	-17506.210135	-17506	5009.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
166	@GUANG128	5812.214145	0.000363	0.00375	0.059715	0.000000	-0.000000	0.000363	0.000000	-3.634131e-04	1.0	0.000001	0.314040	0.000000	0.314040	0.000000	0	2238.HK	HKG	HKG	HK	False	0.0	2024-08-29
167	@GUANG77	-5212.473794	-0.000326	0.00375	-0.000000	0.005000	0.071404	-0.000326	0.000000	3.259138e-04	1.0	0.000327	0.528100	0.000000	0.528100	0.000000	0	0270.HK	HKG	HKG	HK	False	0.0	2024-08-29
168	@GUDEN1	-13854.218134	-0.000866	0.00475	-0.000000	0.087500	3.321217	-0.000866	0.000000	8.662454e-04	1.0	0.000867	17.928225	0.000000	17.928225	0.000000	0	3680.TWO	TPO	TWN	TW	False	0.0	2024-08-29
169	@GUJAR78	40535.841039	0.002533	0.01000	1.110571	0.000000	-0.000000	0.002535	0.002279	-2.552696e-04	1.0	0.000001	2.727717	36468.230183	2.727717	13369.506386	13370	GPPL.NS	NSE	IND	IN	True	1.0	2024-08-29
170	@GUNGH1	24776.719832	0.001549	0.00300	0.203644	0.000000	-0.000000	0.001549	0.001549	-4.792239e-07	1.0	0.000001	21.080047	24779.261033	21.080047	1175.484137	1175	3765.T	TYO	JPN	JP	True	1.0	2024-08-29
171	@GUORU1	-175040.257765	-0.010940	0.00375	-0.000000	0.005000	2.397812	-0.010945	-0.010945	8.839740e-09	1.0	0.010946	1.099781	-175112.238387	1.099781	-159224.578483	-159225	0175.HK	HKG	HKG	HK	True	-1.0	2024-08-29
172	@HACHI2	12364.558554	0.000773	0.00300	0.101627	0.000000	-0.000000	0.000773	0.000649	-1.240081e-04	1.0	0.000001	6.612259	10385.523421	6.612259	1570.646889	1571	8359.T	TYO	JPN	JP	True	1.0	2024-08-29
173	@HAKUH1	-25082.163083	-0.001568	0.00300	-0.000000	0.005000	0.343591	-0.001568	-0.001569	-2.346509e-07	1.0	0.001569	8.647334	-25096.252133	8.647334	-2902.195303	-2902	2433.T	TYO	JPN	JP	True	-1.0	2024-08-29
174	@HANGL5	47368.717727	0.002961	0.00375	0.486665	0.000000	-0.000000	0.002962	0.002962	5.341368e-09	1.0	0.000001	0.758824	47388.320581	0.758824	62449.720639	62450	0101.HK	HKG	HKG	HK	True	1.0	2024-08-29
175	@HANKY4	9237.450813	0.000577	0.00300	0.075924	0.000000	-0.000000	0.000578	0.000000	-5.775786e-04	1.0	0.000001	14.592810	0.000000	14.592810	0.000000	0	8242.T	TYO	JPN	JP	False	0.0	2024-08-29
176	@HASEK2	-42224.479155	-0.002639	0.00300	-0.000000	0.005000	0.578418	-0.002640	-0.002640	2.693888e-07	1.0	0.002641	12.644555	-42237.566739	12.644555	-3340.375772	-3340	1808.T	TYO	JPN	JP	True	-1.0	2024-08-29
177	@HAZAM1	-26301.802242	-0.001644	0.00300	-0.000000	0.005000	0.360299	-0.001645	-0.001644	2.441710e-07	1.0	0.001646	8.056954	-26308.732670	8.056954	-3265.344870	-3265	1719.T	TYO	JPN	JP	True	-1.0	2024-08-29
178	@HDFCA12	3750.844011	0.000234	0.01000	0.102763	0.000000	-0.000000	0.000235	0.000000	-2.345243e-04	1.0	0.000001	53.323991	0.000000	53.323991	0.000000	0	HDFA.NS	NSE	IND	IN	False	0.0	2024-08-29
179	@HENDE56	-38473.801315	-0.002405	0.00375	-0.000000	0.005000	0.527038	-0.002406	-0.002406	-8.988576e-08	1.0	0.002407	3.108357	-38491.091896	3.108357	-12383.100123	-12383	0012.HK	HKG	HKG	HK	True	-1.0	2024-08-29
180	@HIGHW6	-14676.479983	-0.000917	0.00475	-0.000000	0.007500	0.301572	-0.000918	-0.000918	1.531907e-08	1.0	0.000919	1.648645	-14682.282046	1.648645	-8905.667902	-8906	2542.TW	TPE	TWN	TW	True	-1.0	2024-08-29
181	@HINDU8	16195.215284	0.001012	0.01000	0.443705	0.000000	-0.000000	0.001013	0.000994	-1.881375e-05	1.0	0.000001	6.092112	15900.868140	6.092112	2610.074990	2610	HZNC.NS	NSE	IND	IN	True	1.0	2024-08-29
182	@HINOM2	-18526.393278	-0.001158	0.00300	-0.000000	0.005000	0.253786	-0.001158	-0.001158	-3.608984e-08	1.0	0.001159	3.085257	-18534.604169	3.085257	-6007.474248	-6007	7205.T	TYO	JPN	JP	True	-1.0	2024-08-29
183	@HISCO10	-33402.122750	-0.002088	0.00300	-0.000000	0.017500	1.601472	-0.002088	-0.002089	-9.946926e-08	1.0	0.002089	13.099496	-33417.476977	13.099496	-2551.050680	-2551	9603.T	TYO	JPN	JP	True	-1.0	2024-08-29
184	@HONGK67	134086.229803	0.008380	0.00375	1.377598	0.000000	-0.000000	0.008384	0.008383	-3.849068e-07	1.0	0.000001	29.788952	134135.319013	29.788952	4502.854553	4503	0388.HK	HKG	HKG	HK	True	1.0	2024-08-29
185	@HONGK77	111649.819469	0.006978	0.00375	1.147087	0.000000	-0.000000	0.006981	0.006981	2.076814e-07	1.0	0.000001	6.966565	111699.145587	6.966565	16033.603625	16034	0006.HK	HKG	HKG	HK	True	1.0	2024-08-29
186	@HOTAI2	-29363.975258	-0.001835	0.00475	-0.000000	0.010000	0.804492	-0.001836	-0.001836	3.138043e-09	1.0	0.001837	20.278954	-29376.023925	20.278954	-1448.596621	-1449	2207.TW	TPE	TWN	TW	True	-1.0	2024-08-29
187	@HOUSI16	2134.137617	0.000133	0.01000	0.058470	0.000000	-0.000000	0.000133	0.000000	-1.334386e-04	1.0	0.000001	3.455076	0.000000	3.455076	0.000000	0	HUDC.NS	NSE	IND	IN	False	0.0	2024-08-29
188	@HUADI2	-18091.898341	-0.001131	0.00375	-0.000000	0.010000	0.495668	-0.001131	-0.001131	-3.530392e-09	1.0	0.001132	0.549891	-18099.409255	0.549891	-32914.556240	-32915	1071.HK	HKG	HKG	HK	True	-1.0	2024-08-29
189	@HUAKU1	-25893.164503	-0.001618	0.00475	-0.000000	0.022500	1.596154	-0.001619	-0.001619	2.035704e-08	1.0	0.001620	4.482056	-25903.507584	4.482056	-5779.380305	-5779	2548.TW	TPE	TWN	TW	True	-1.0	2024-08-29
190	@HUANA1	34401.399568	0.002150	0.00475	0.447689	0.000000	-0.000000	0.002151	0.002151	1.058617e-08	1.0	0.000001	0.797681	34415.743399	0.797681	43144.769672	43145	2880.TW	TPE	TWN	TW	True	1.0	2024-08-29
191	@HWANG2	-13376.382291	-0.000836	0.00475	-0.000000	0.077500	2.840191	-0.000836	-0.000836	2.876972e-08	1.0	0.000837	2.404012	-13381.433463	2.404012	-5566.292542	-5566	2543.TW	TPE	TWN	TW	True	-1.0	2024-08-29
192	@HYGEI5	-7107.237012	-0.000444	0.00375	-0.000000	0.080000	1.557751	-0.000444	0.000000	4.443853e-04	1.0	0.000445	2.608457	0.000000	2.608457	0.000000	0	6078.HK	HKG	HKG	HK	False	0.0	2024-08-29
193	@IACOL1	-3992.715715	-0.000250	0.00475	-0.000000	0.050000	0.546947	-0.000250	0.000000	2.496476e-04	1.0	0.000251	1.896255	0.000000	1.896255	0.000000	0	6177.TW	TPE	TWN	TW	False	0.0	2024-08-29
194	@ICATC2	-4037.961398	-0.000252	0.00475	-0.000000	0.082500	0.912690	-0.000252	0.000000	2.524766e-04	1.0	0.000253	1.899389	0.000000	1.899389	0.000000	0	6695.TW	TPE	TWN	TW	False	0.0	2024-08-29
195	@IDEMI2	-7343.300656	-0.000459	0.00300	-0.000000	0.005000	0.100593	-0.000459	0.000000	4.591454e-04	1.0	0.000460	7.334606	0.000000	7.334606	0.000000	0	5019.T	TYO	JPN	JP	False	0.0	2024-08-29
196	@IFLEX1	30034.754281	0.001877	0.01000	0.822870	0.000000	-0.000000	0.001878	0.001872	-5.843199e-06	1.0	0.000001	131.321498	29953.638348	131.321498	228.093943	228	ORCL.NS	NSE	IND	IN	True	1.0	2024-08-29
197	@IIDAG1	-42854.270852	-0.002678	0.00300	-0.000000	0.005000	0.587045	-0.002679	-0.002679	4.199830e-07	1.0	0.002680	15.881228	-42865.208423	15.881228	-2699.111660	-2699	3291.T	TYO	JPN	JP	True	-1.0	2024-08-29
198	@IJMCO2	2103.026631	0.000131	0.00900	0.051855	0.000000	-0.000000	0.000131	0.000000	-1.314933e-04	1.0	0.000001	0.717654	0.000000	0.717654	0.000000	0	IJMS.KL	KUL	MYS	MY	False	0.0	2024-08-29
199	@INARI1	39015.564861	0.002438	0.00900	0.962028	0.000000	-0.000000	0.002439	0.002439	-7.801434e-09	1.0	0.000001	0.713054	39031.515670	0.713054	54738.544702	54739	INAR.KL	KUL	MYS	MY	True	1.0	2024-08-29
200	@INDDE4	39449.157277	0.002466	0.01000	1.080799	0.000000	-0.000000	0.002467	0.002347	-1.198836e-04	1.0	0.000001	1.143112	37547.274309	1.143112	32846.528222	32847	IDBI.NS	NSE	IND	IN	True	1.0	2024-08-29
201	@INDEP35	10830.534879	0.000677	0.00350	0.103854	0.000000	-0.000000	0.000677	0.000000	-6.771873e-04	1.0	0.000001	3.566091	0.000000	3.566091	0.000000	0	IGO.AX	ASX	AUS	AU	False	0.0	2024-08-29
202	@INDIA223	8671.685604	0.000542	0.01000	0.237580	0.000000	-0.000000	0.000542	0.000000	-5.422037e-04	1.0	0.000001	1.957340	0.000000	1.957340	0.000000	0	SMMN.NS	NSE	IND	IN	False	0.0	2024-08-29
203	@INDIA284	106000.914217	0.006625	0.01000	2.904135	0.000000	-0.000000	0.006628	0.006613	-1.458210e-05	1.0	0.000001	11.046235	105811.276282	11.046235	9578.945199	9579	INIR.NS	NSE	IND	IN	True	1.0	2024-08-29
204	@INDUS124	313657.462369	0.019604	0.00375	3.222508	0.000000	-0.000000	0.019612	0.019612	8.344783e-09	1.0	0.000001	0.607572	313786.832565	0.607572	516460.710314	516461	1398.HK	HKG	HKG	HK	True	1.0	2024-08-29
205	@INFOC6	9727.250779	0.000608	0.00300	0.079950	0.000000	-0.000000	0.000608	0.000000	-6.082037e-04	1.0	0.000001	42.021181	0.000000	42.021181	0.000000	0	4348.T	TYO	JPN	JP	False	0.0	2024-08-29
206	@INFRA14	-24032.621942	-0.001502	0.00400	-0.000000	0.005000	0.329214	-0.001503	-0.000000	1.502658e-03	0.0	0.000000	6.883403	-0.000000	6.883403	-0.000000	0	IFT.NZ	NZE	NZL	NZ	False	0.0	2024-08-29
207	@INFRO7	-35665.640987	-0.002229	0.00300	-0.000000	0.005000	0.488570	-0.002230	-0.002230	2.314800e-07	1.0	0.002231	8.466747	-35676.632666	8.466747	-4213.735476	-4214	5076.T	TYO	JPN	JP	True	-1.0	2024-08-29
208	@INNOL2	-62035.513850	-0.003877	0.00475	-0.000000	0.005000	0.849802	-0.003879	-0.003879	-1.370386e-08	1.0	0.003880	0.509325	-62061.293682	0.509325	-121850.185407	-121850	3481.TW	TPE	TWN	TW	True	-1.0	2024-08-29
209	@INNOV87	-63696.720518	-0.003981	0.00375	-0.000000	0.005000	0.872558	-0.003983	-0.003983	1.143760e-07	1.0	0.003984	5.652724	-63721.135542	5.652724	-11272.642768	-11273	1801.HK	HKG	HKG	HK	True	-1.0	2024-08-29
210	@INPEX3	90632.726893	0.005665	0.00300	0.744927	0.000000	-0.000000	0.005667	0.005667	2.307076e-07	1.0	0.000001	15.023441	90673.761732	15.023441	6035.485785	6035	1605.T	TYO	JPN	JP	True	1.0	2024-08-29
211	@INSUR1	12983.645140	0.000811	0.00350	0.124501	0.000000	-0.000000	0.000812	0.000691	-1.205648e-04	1.0	0.000001	5.087622	11059.958747	5.087622	2173.895344	2174	IAG.AX	ASX	AUS	AU	True	1.0	2024-08-29
212	@INSYD1	5963.595394	0.000373	0.00475	0.077608	0.000000	-0.000000	0.000373	0.000000	-3.728783e-04	1.0	0.000001	13.226767	0.000000	13.226767	0.000000	0	6231.TWO	TPO	TWN	TW	False	0.0	2024-08-29
213	@INTLC17	32047.263535	0.002003	0.01000	0.878007	0.000000	-0.000000	0.002004	0.002004	2.096186e-08	1.0	0.000001	7.195240	32060.803400	7.195240	4455.835187	4456	ICT.PS	PSE	PHL	PH	True	1.0	2024-08-29
214	@INVEN9	5728.756459	0.000358	0.00475	0.074552	0.000000	-0.000000	0.000358	0.000000	-3.581948e-04	1.0	0.000001	1.460586	0.000000	1.460586	0.000000	0	2356.TW	TPE	TWN	TW	False	0.0	2024-08-29
215	@ITEQC1	-1980.653727	-0.000124	0.00475	-0.000000	0.052500	0.284889	-0.000124	0.000000	1.238419e-04	1.0	0.000125	2.429086	0.000000	2.429086	0.000000	0	6213.TW	TPE	TWN	TW	False	0.0	2024-08-29
216	@ITOCH7	396964.097967	0.024810	0.00300	3.262719	0.000000	-0.000000	0.024820	0.023549	-1.270980e-03	1.0	0.000001	50.821320	376791.985813	50.821320	7414.053564	7414	8001.T	TYO	JPN	JP	True	1.0	2024-08-29
217	@ITOEN1	-43383.805571	-0.002711	0.00300	-0.000000	0.005000	0.594299	-0.002713	-0.002713	3.988486e-08	1.0	0.002714	24.705676	-43401.042897	24.705676	-1756.723527	-1757	2593.T	TYO	JPN	JP	True	-1.0	2024-08-29
218	@JAPAN182	26947.012224	0.001684	0.00300	0.221482	0.000000	-0.000000	0.001685	0.001685	-1.582325e-07	1.0	0.000001	17.808646	26955.583514	17.808646	1513.623403	1514	6807.T	TYO	JPN	JP	True	1.0	2024-08-29
219	@JAPAN191	4084.598702	0.000255	0.00300	0.033572	0.000000	-0.000000	0.000255	0.000000	-2.553926e-04	1.0	0.000001	30.276087	0.000000	30.276087	0.000000	0	5631.T	TYO	JPN	JP	False	0.0	2024-08-29
220	@JAPAN208	14790.657937	0.000924	0.00300	0.121567	0.000000	-0.000000	0.000925	0.000925	-2.571490e-07	1.0	0.000001	29.164784	14792.637767	29.164784	507.208900	507	2914.T	TYO	JPN	JP	True	1.0	2024-08-29
221	@JAPAN372	7964.037381	0.000498	0.00300	0.065458	0.000000	-0.000000	0.000498	0.000000	-4.979574e-04	1.0	0.000001	9.876714	0.000000	9.876714	0.000000	0	6178.T	TYO	JPN	JP	False	0.0	2024-08-29
222	@JAPAN374	92418.133778	0.005776	0.00300	0.759601	0.000000	-0.000000	0.005779	0.005779	1.911992e-07	1.0	0.000001	9.623198	92459.272125	9.623198	9607.957148	9608	7182.T	TYO	JPN	JP	True	1.0	2024-08-29
223	@JBHIF1	44307.510975	0.002769	0.00350	0.424867	0.000000	-0.000000	0.002770	0.002317	-4.535547e-04	1.0	0.000001	53.545701	37068.892141	53.545701	692.285126	692	JBH.AX	ASX	AUS	AU	True	1.0	2024-08-29
224	@JDHEA1	-87238.213276	-0.005452	0.00375	-0.000000	0.005000	1.195044	-0.005455	-0.005455	-6.622164e-09	1.0	0.005456	2.877633	-87274.264101	2.877633	-30328.491140	-30328	6618.HK	HKG	HKG	HK	True	-1.0	2024-08-29
225	@JDLOG1	19966.962353	0.001248	0.00375	0.205140	0.000000	-0.000000	0.001248	0.001248	-3.625335e-08	1.0	0.000001	1.180535	19974.609312	1.180535	16919.968685	16920	2618.HK	HKG	HKG	HK	True	1.0	2024-08-29
226	@JFRON1	28157.895127	0.001760	0.00300	0.231435	0.000000	-0.000000	0.001761	0.001761	2.886965e-07	1.0	0.000001	10.126757	28174.116205	10.126757	2782.145859	2782	3086.T	TYO	JPN	JP	True	1.0	2024-08-29
227	@JGCCO1	-54618.395047	-0.003414	0.00300	-0.000000	0.005000	0.748197	-0.003415	-0.003415	-8.295954e-08	1.0	0.003416	9.202986	-54642.226886	9.202986	-5937.445406	-5937	1963.T	TYO	JPN	JP	True	-1.0	2024-08-29
228	@JIUMA1	3585.854688	0.000224	0.00375	0.036841	0.000000	-0.000000	0.000224	0.000000	-2.242083e-04	1.0	0.000001	0.310195	0.000000	0.310195	0.000000	0	9922.HK	HKG	HKG	HK	False	0.0	2024-08-29
229	@JMDCI1	-21904.477448	-0.001369	0.00300	-0.000000	0.005000	0.300061	-0.001370	-0.001370	-1.744252e-07	1.0	0.001371	29.887131	-21916.293580	29.887131	-733.302019	-733	4483.T	TYO	JPN	JP	True	-1.0	2024-08-29
230	@KAJIM3	-104477.202578	-0.006530	0.00300	-0.000000	0.005000	1.431195	-0.006533	-0.006532	1.360544e-07	1.0	0.006534	18.465010	-104518.073580	18.465010	-5660.331273	-5660	1812.T	TYO	JPN	JP	True	-1.0	2024-08-29
231	@KAKAK2	49612.414519	0.003101	0.00300	0.407773	0.000000	-0.000000	0.003102	0.003529	4.265959e-04	1.0	0.000001	17.055043	56458.390639	17.055043	3310.363411	3310	2371.T	TYO	JPN	JP	True	1.0	2024-08-29
232	@KAOCO2	-176200.579474	-0.011013	0.00300	-0.000000	0.005000	2.413707	-0.011017	-0.011016	6.853802e-07	1.0	0.011018	45.153669	-176262.213537	45.153669	-3903.607746	-3904	4452.T	TYO	JPN	JP	True	-1.0	2024-08-29
233	@KAORI1	-9891.962244	-0.000618	0.00475	-0.000000	0.087500	2.371361	-0.000619	0.000000	6.185024e-04	1.0	0.000620	11.722301	0.000000	11.722301	0.000000	0	8996.TW	TPE	TWN	TW	False	0.0	2024-08-29
234	@KASUM2	-33881.444635	-0.002118	0.00300	-0.000000	0.115000	10.674976	-0.002118	-0.002119	-2.773628e-07	1.0	0.002119	100.850835	-33899.842654	100.850835	-336.138443	-336	3498.T	TYO	JPN	JP	True	-1.0	2024-08-29
235	@KAWAS12	11007.091594	0.000688	0.00300	0.090469	0.000000	-0.000000	0.000688	0.000000	-6.882267e-04	1.0	0.000001	34.096195	0.000000	34.096195	0.000000	0	7012.T	TYO	JPN	JP	False	0.0	2024-08-29
236	@KEIOE1	-35030.824979	-0.002189	0.00300	-0.000000	0.005000	0.479874	-0.002190	-0.002190	4.244571e-07	1.0	0.002191	25.052959	-35038.467461	25.052959	-1398.576020	-1399	9008.T	TYO	JPN	JP	True	-1.0	2024-08-29
237	@KENME1	-8068.080514	-0.000504	0.00475	-0.000000	0.112500	2.486737	-0.000504	0.000000	5.044628e-04	1.0	0.000505	3.055947	0.000000	3.055947	0.000000	0	6125.TWO	TPO	TWN	TW	False	0.0	2024-08-29
238	@KEYEN4	32581.112798	0.002036	0.00300	0.267790	0.000000	-0.000000	0.002037	0.000000	-2.037159e-03	1.0	0.000001	486.612225	0.000000	486.612225	0.000000	0	6861.T	TYO	JPN	JP	False	0.0	2024-08-29
239	@KINGB6	24112.795812	0.001507	0.00375	0.247734	0.000000	-0.000000	0.001508	-0.000000	-1.507671e-03	0.0	0.000000	0.781896	-0.000000	0.781896	-0.000000	0	1888.HK	HKG	HKG	HK	False	0.0	2024-08-29
240	@KINGS47	26665.302425	0.001667	0.00475	0.347014	0.000000	-0.000000	0.001667	0.000000	-1.667268e-03	1.0	0.000001	39.492244	0.000000	39.492244	0.000000	0	2059.TW	TPE	TWN	TW	False	0.0	2024-08-29
241	@KINGS56	58222.995886	0.003639	0.00375	0.598181	0.000000	-0.000000	0.003640	0.004010	3.694555e-04	1.0	0.000001	2.685363	64158.273556	2.685363	23891.840131	23892	3888.HK	HKG	HKG	HK	True	1.0	2024-08-29
242	@KINGY1	44344.750267	0.002772	0.00475	0.577089	0.000000	-0.000000	0.002773	0.002773	-5.627007e-08	1.0	0.000001	3.776838	44362.121369	3.776838	11745.837659	11746	2449.TW	TPE	TWN	TW	True	1.0	2024-08-29
243	@KINKI3	-32100.960685	-0.002006	0.00300	-0.000000	0.005000	0.439739	-0.002007	-0.002007	-3.946074e-08	1.0	0.002008	23.483242	-32114.818656	23.483242	-1367.563247	-1368	9041.T	TYO	JPN	JP	True	-1.0	2024-08-29
244	@KINPO1	8613.894023	0.000538	0.00475	0.112099	0.000000	-0.000000	0.000539	0.000000	-5.385902e-04	1.0	0.000001	0.733427	0.000000	0.733427	0.000000	0	2312.TW	TPE	TWN	TW	False	0.0	2024-08-29
245	@KINSU1	-2909.042821	-0.000182	0.00475	-0.000000	0.045000	0.358649	-0.000182	0.000000	1.818901e-04	1.0	0.000183	3.541765	0.000000	3.541765	0.000000	0	3189.TW	TPE	TWN	TW	False	0.0	2024-08-29
246	@KIRIN8	-183111.284711	-0.011444	0.00300	-0.000000	0.005000	2.508374	-0.011449	-0.011449	8.579128e-08	1.0	0.011450	15.527000	-183185.359624	15.527000	-11797.859085	-11798	2503.T	TYO	JPN	JP	True	-1.0	2024-08-29
247	@KOBAY4	-32584.900770	-0.002037	0.00300	-0.000000	0.005000	0.446369	-0.002037	-0.002037	2.837660e-07	1.0	0.002038	37.277302	-32593.786511	37.277302	-874.360115	-874	4967.T	TYO	JPN	JP	True	-1.0	2024-08-29
248	@KOBEB1	-49420.115841	-0.003089	0.00300	-0.000000	0.005000	0.676988	-0.003090	-0.003091	-6.745822e-07	1.0	0.003091	29.831566	-49451.271788	29.831566	-1657.682736	-1658	3038.T	TYO	JPN	JP	True	-1.0	2024-08-29
249	@KOMAT8	19195.572330	0.001200	0.00300	0.157772	0.000000	-0.000000	0.001200	0.002247	1.046712e-03	1.0	0.000001	27.900675	35950.876523	27.900675	1288.530696	1289	6301.T	TYO	JPN	JP	True	1.0	2024-08-29
250	@KOOLE1	-4062.681479	-0.000254	0.00375	-0.000000	0.500000	5.565317	-0.000254	0.000000	2.540222e-04	1.0	0.000255	1.530465	0.000000	1.530465	0.000000	0	1797.HK	HKG	HKG	HK	False	0.0	2024-08-29
251	@KOSEC2	-14752.121356	-0.000922	0.00300	-0.000000	0.005000	0.202084	-0.000922	-0.000921	1.416115e-06	1.0	0.000923	62.149674	-14735.541847	62.149674	-237.097651	-237	4922.T	TYO	JPN	JP	True	-1.0	2024-08-29
252	@KOTOB1	23804.264215	0.001488	0.00300	0.195651	0.000000	-0.000000	0.001488	0.001488	-1.481676e-07	1.0	0.000001	12.009029	23811.701634	12.009029	1982.816646	1983	2222.T	TYO	JPN	JP	True	1.0	2024-08-29
253	@KUOBI1	-43163.596546	-0.002698	0.00475	-0.000000	0.032500	3.843334	-0.002699	-0.002699	9.015749e-08	1.0	0.002700	3.714152	-43179.938777	3.714152	-11625.788215	-11626	1808.TW	TPE	TWN	TW	True	-1.0	2024-08-29
254	@KUOCH1	-7866.137774	-0.000492	0.00475	-0.000000	0.010000	0.215511	-0.000492	0.000000	4.918362e-04	1.0	0.000493	1.664316	0.000000	1.664316	0.000000	0	2504.TW	TPE	TWN	TW	False	0.0	2024-08-29
255	@KUOTO1	-15007.727804	-0.000938	0.00475	-0.000000	0.057500	2.364231	-0.000938	-0.000938	2.348406e-08	1.0	0.000939	2.112521	-15013.535712	2.112521	-7106.927070	-7107	8936.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
256	@KWAHC2	24688.618522	0.001543	0.00375	0.253650	0.000000	-0.000000	0.001544	0.001544	-1.596360e-08	1.0	0.000001	3.909480	24698.535587	3.909480	6317.601977	6318	0027.HK	HKG	HKG	HK	True	1.0	2024-08-29
257	@KYORI6	-49866.220833	-0.003117	0.00300	-0.000000	0.005000	0.683099	-0.003118	-0.003118	-4.214085e-07	1.0	0.003119	16.530647	-49893.509811	16.530647	-3018.243098	-3018	9616.T	TYO	JPN	JP	True	-1.0	2024-08-29
258	@KYUDE1	-18662.483927	-0.001166	0.00300	-0.000000	0.005000	0.255650	-0.001167	-0.001167	-8.628746e-08	1.0	0.001168	45.632919	-18671.554053	45.632919	-409.168521	-409	1959.T	TYO	JPN	JP	True	-1.0	2024-08-29
259	@KYUSH4	-11365.896194	-0.000710	0.00300	-0.000000	0.005000	0.155697	-0.000711	-0.000711	1.502695e-07	1.0	0.000712	10.463621	-11368.174987	10.463621	-1086.447466	-1086	9508.T	TYO	JPN	JP	True	-1.0	2024-08-29
260	@LANDC1	-22046.703913	-0.001378	0.00300	-0.000000	0.005000	0.302010	-0.001378	-0.001378	-6.877422e-10	1.0	0.001379	0.055565	-22055.798848	0.055565	-396935.482467	-396935	8918.T	TYO	JPN	JP	True	-1.0	2024-08-29
261	@LARGA1	39263.299828	0.002454	0.00475	0.510961	0.000000	-0.000000	0.002455	0.000000	-2.454967e-03	1.0	0.000001	94.499298	0.000000	94.499298	0.000000	0	3008.TW	TPE	TWN	TW	False	0.0	2024-08-29
262	@LEADT1	-16585.326421	-0.001037	0.00475	-0.000000	0.085552	3.887405	-0.001037	-0.001037	8.588177e-08	1.0	0.001038	3.228334	-16590.785985	3.228334	-5139.116605	-5139	2465.TW	TPE	TWN	TW	True	-1.0	2024-08-29
263	@LEGEN5	11283.611238	0.000705	0.00375	0.115928	0.000000	-0.000000	0.000706	0.000705	-2.330772e-08	1.0	0.000001	1.211298	11287.887515	1.211298	9318.838071	9319	0992.HK	HKG	HKG	HK	True	1.0	2024-08-29
264	@LENDL6	-35689.398996	-0.002231	0.00350	-0.000000	0.005000	0.488896	-0.002232	-0.002231	5.131623e-08	1.0	0.002233	4.523841	-35703.283084	4.523841	-7892.250515	-7892	LLC.AX	ASX	AUS	AU	True	-1.0	2024-08-29
265	@LEOPA2	-26001.689904	-0.001625	0.00300	-0.000000	0.005000	0.356188	-0.001626	-0.001626	-1.278354e-08	1.0	0.001627	3.882618	-26012.607950	3.882618	-6699.759373	-6700	8848.T	TYO	JPN	JP	True	-1.0	2024-08-29
266	@LIAUT3	12036.223292	0.000752	0.00375	0.123660	0.000000	-0.000000	0.000753	0.000000	-7.525739e-04	1.0	0.000001	10.388962	0.000000	10.388962	0.000000	0	2015.HK	HKG	HKG	HK	False	0.0	2024-08-29
267	@LININ1	-37147.870021	-0.002322	0.00375	-0.000000	0.005000	0.508875	-0.002323	-0.002323	8.409428e-10	1.0	0.002324	1.817588	-37163.162650	1.817588	-20446.421095	-20446	2331.HK	HKG	HKG	HK	True	-1.0	2024-08-29
268	@LINSA1	-49116.622752	-0.003070	0.00475	-0.000000	0.062500	8.410381	-0.003071	-0.003071	-1.356150e-07	1.0	0.003072	5.798464	-49139.030175	5.798464	-8474.490317	-8474	2540.TW	TPE	TWN	TW	True	-1.0	2024-08-29
269	@LIONC3	-28088.641943	-0.001756	0.00300	-0.000000	0.005000	0.384776	-0.001756	-0.001756	-1.396196e-07	1.0	0.001757	10.335127	-28102.449256	10.335127	-2719.119901	-2719	4912.T	TYO	JPN	JP	True	-1.0	2024-08-29
270	@LITEO8	54429.728209	0.003402	0.00475	0.708332	0.000000	-0.000000	0.003403	0.003403	1.680666e-08	1.0	0.000001	3.338035	54452.423865	3.338035	16312.718582	16313	2301.TW	TPE	TWN	TW	True	1.0	2024-08-29
271	@LOTUS3	-60913.602465	-0.003807	0.00475	-0.000000	0.065000	10.847628	-0.003809	-0.003809	1.027412e-07	1.0	0.003810	8.807397	-60937.056914	8.807397	-6918.849608	-6919	1795.TW	TPE	TWN	TW	True	-1.0	2024-08-29
272	@LUXNE1	-26132.635813	-0.001633	0.00475	-0.000000	0.150000	10.739439	-0.001634	-0.001634	2.296721e-08	1.0	0.001635	3.604451	-26143.035800	3.604451	-7252.987227	-7253	4979.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
273	@MABUC1	-32274.668403	-0.002017	0.00300	-0.000000	0.005000	0.442119	-0.002018	-0.002018	3.942004e-07	1.0	0.002019	15.099843	-32281.659369	15.099843	-2137.880511	-2138	6592.T	TYO	JPN	JP	True	-1.0	2024-08-29
274	@MACQU55	46064.033558	0.002879	0.00350	0.441710	0.000000	-0.000000	0.002880	0.002897	1.647965e-05	1.0	0.000001	22.598829	46346.687739	22.598829	2050.844664	2051	GMG.AX	ASX	AUS	AU	True	1.0	2024-08-29
275	@MACRO14	-21805.089049	-0.001363	0.00475	-0.000000	0.017500	1.045449	-0.001363	-0.001363	1.077203e-08	1.0	0.001364	0.858799	-21813.901075	0.858799	-25400.461474	-25400	2337.TW	TPE	TWN	TW	True	-1.0	2024-08-29
276	@MAKIT6	-8180.825963	-0.000511	0.00300	-0.000000	0.005000	0.112066	-0.000512	0.000000	5.115123e-04	1.0	0.000513	33.026565	0.000000	33.026565	0.000000	0	6586.T	TYO	JPN	JP	False	0.0	2024-08-29
277	@MALAY37	104524.673819	0.006533	0.00900	2.577321	0.000000	-0.000000	0.006535	0.006536	6.947978e-08	1.0	0.000001	2.497987	104568.852929	2.497987	41861.241036	41861	MBBM.KL	KUL	MYS	MY	True	1.0	2024-08-29
278	@MALAY68	42633.712886	0.002665	0.00900	1.051242	0.000000	-0.000000	0.002666	0.002666	-5.218067e-08	1.0	0.000001	1.975848	42650.444418	1.975848	21585.890398	21586	MISC.KL	KUL	MYS	MY	True	1.0	2024-08-29
279	@MAMBA1	-14216.353437	-0.000889	0.00350	-0.000000	0.005000	0.194745	-0.000889	-0.000889	-9.430765e-08	1.0	0.000890	4.089118	-14223.719942	4.089118	-3478.432633	-3478	CIA.AX	ASX	AUS	AU	True	-1.0	2024-08-29
280	@MARES1	-2261.996760	-0.000141	0.00300	-0.000000	0.005000	0.030986	-0.000141	0.000000	1.414330e-04	1.0	0.000142	22.538634	0.000000	22.538634	0.000000	0	9552.T	TYO	JPN	JP	False	0.0	2024-08-29
281	@MARUW3	33723.505692	0.002108	0.00300	0.277179	0.000000	-0.000000	0.002109	0.002107	-1.798826e-06	1.0	0.000001	263.240128	33708.619614	263.240128	128.052740	128	5344.T	TYO	JPN	JP	True	1.0	2024-08-29
282	@MASCO2	-38311.458814	-0.002394	0.00375	-0.000000	0.027500	2.886480	-0.002395	-0.002395	-6.526661e-09	1.0	0.002396	0.274305	-38327.348760	0.274305	-139725.547582	-139726	0136.HK	HKG	HKG	HK	True	-1.0	2024-08-29
283	@MATSU30	60279.185032	0.003767	0.00300	0.495445	0.000000	-0.000000	0.003769	0.003151	-6.178739e-04	1.0	0.000001	8.237541	50418.039057	8.237541	6120.520807	6121	6752.T	TYO	JPN	JP	True	1.0	2024-08-29
284	@MATSU63	-21600.113285	-0.001350	0.00300	-0.000000	0.005000	0.295892	-0.001351	-0.001351	-3.984423e-07	1.0	0.001352	16.016668	-21615.388284	16.016668	-1349.555830	-1350	3088.T	TYO	JPN	JP	True	-1.0	2024-08-29
285	@MCDON11	8725.556051	0.000545	0.00300	0.071717	0.000000	-0.000000	0.000546	0.000000	-5.455720e-04	1.0	0.000001	44.799441	0.000000	44.799441	0.000000	0	2702.T	TYO	JPN	JP	False	0.0	2024-08-29
286	@MEDIB5	49675.698538	0.003105	0.00350	0.476342	0.000000	-0.000000	0.003106	0.003079	-2.728926e-05	1.0	0.000001	2.635511	49259.538240	2.635511	18690.697980	18691	MPL.AX	ASX	AUS	AU	True	1.0	2024-08-29
287	@MEDLE1	-20330.162263	-0.001271	0.00300	-0.000000	0.005000	0.278495	-0.001271	-0.001271	2.889344e-07	1.0	0.001272	24.518144	-20333.915976	24.518144	-829.341574	-829	4480.T	TYO	JPN	JP	True	-1.0	2024-08-29
288	@MEGAP9	-7551.735490	-0.000472	0.00350	-0.000000	0.005000	0.103448	-0.000472	0.000000	4.721779e-04	1.0	0.000473	5.841596	0.000000	5.841596	0.000000	0	MP1.AX	ASX	AUS	AU	False	0.0	2024-08-29
289	@MEIJI9	27453.641048	0.001716	0.00300	0.225646	0.000000	-0.000000	0.001717	0.001091	-6.256484e-04	1.0	0.000001	25.032122	17454.577830	25.032122	697.287186	697	2269.T	TYO	JPN	JP	True	1.0	2024-08-29
290	@MEITE3	29122.531714	0.001820	0.00300	0.239363	0.000000	-0.000000	0.001821	0.001822	7.209972e-07	1.0	0.000001	23.705503	29146.067063	23.705503	1229.506386	1230	9744.T	TYO	JPN	JP	True	1.0	2024-08-29
291	@MERID8	-41509.731543	-0.002594	0.00475	-0.000000	0.022500	2.558819	-0.002595	-0.002596	-1.921662e-07	1.0	0.002596	7.585018	-41529.909510	7.585018	-5475.255047	-5475	9914.TW	TPE	TWN	TW	True	-1.0	2024-08-29
292	@METCA2	43011.451969	0.002688	0.00350	0.412439	0.000000	-0.000000	0.002689	0.002689	6.489327e-08	1.0	0.000001	2.452112	43030.212324	2.452112	17548.227440	17548	MTS.AX	ASX	AUS	AU	True	1.0	2024-08-29
293	@MICRO72	2287.051351	0.000143	0.00300	0.018798	0.000000	-0.000000	0.000143	0.000000	-1.429996e-04	1.0	0.000001	31.949989	0.000000	31.949989	0.000000	0	6871.T	TYO	JPN	JP	False	0.0	2024-08-29
294	@MINIS7	10377.229351	0.000649	0.00375	0.106615	0.000000	-0.000000	0.000649	0.000649	6.466424e-08	1.0	0.000001	3.903070	10382.539722	3.903070	2660.095591	2660	9896.HK	HKG	HKG	HK	True	1.0	2024-08-29
295	@MIRVA2	80988.801326	0.005062	0.00350	0.776605	0.000000	-0.000000	0.005064	0.005044	-1.978066e-05	1.0	0.000001	1.358511	80705.680629	1.358511	59407.467652	59407	MGR.AX	ASX	AUS	AU	True	1.0	2024-08-29
296	@MISUM3	41683.984441	0.002605	0.00300	0.342608	0.000000	-0.000000	0.002606	0.002488	-1.182107e-04	1.0	0.000001	18.850494	39809.788044	18.850494	2111.869798	2112	9962.T	TYO	JPN	JP	True	1.0	2024-08-29
297	@MITAC6	2036.163719	0.000127	0.00475	0.026498	0.000000	-0.000000	0.000127	0.000000	-1.273127e-04	1.0	0.000001	1.402602	0.000000	1.402602	0.000000	0	3706.TW	TPE	TWN	TW	False	0.0	2024-08-29
298	@MITSU116	22211.988439	0.001388	0.00300	0.182564	0.000000	-0.000000	0.001389	0.001534	1.450796e-04	1.0	0.000001	5.798229	24542.414146	5.798229	4232.743304	4233	4188.T	TYO	JPN	JP	True	1.0	2024-08-29
299	@MITSU52	126809.795313	0.007926	0.00300	1.042272	0.000000	-0.000000	0.007929	0.008453	5.244220e-04	1.0	0.000001	10.484458	135252.796228	10.484458	12900.313143	12900	8306.T	TYO	JPN	JP	True	1.0	2024-08-29
300	@MITSU54	32731.989120	0.002046	0.00300	0.269030	0.000000	-0.000000	0.002047	0.002047	7.589248e-07	1.0	0.000001	25.226600	32757.618519	25.226600	1298.534817	1299	8309.T	TYO	JPN	JP	True	1.0	2024-08-29
301	@MITSU65	74556.663785	0.004660	0.00300	0.612794	0.000000	-0.000000	0.004662	0.004662	-1.287273e-07	1.0	0.000001	20.836949	74585.323825	20.836949	3579.474248	3579	8058.T	TYO	JPN	JP	True	1.0	2024-08-29
302	@MITSU72	37892.443625	0.002368	0.00300	0.311445	0.000000	-0.000000	0.002369	0.001875	-4.945397e-04	1.0	0.000001	13.179371	29995.421856	13.179371	2275.937371	2276	7011.T	TYO	JPN	JP	True	1.0	2024-08-29
303	@MITSU82	81771.923567	0.005111	0.00300	0.672098	0.000000	-0.000000	0.005113	0.005113	2.599120e-07	1.0	0.000001	20.989754	81809.774748	20.989754	3897.605274	3898	8031.T	TYO	JPN	JP	True	1.0	2024-08-29
304	@MITSU86	-5665.477009	-0.000354	0.00300	-0.000000	0.005000	0.077609	-0.000354	0.000000	3.542382e-04	1.0	0.000355	8.876540	0.000000	8.876540	0.000000	0	7003.T	NA	None	JP	False	0.0	2024-08-29
305	@MIZUH6	154105.237136	0.009632	0.00300	1.266618	0.000000	-0.000000	0.009636	0.010029	3.935502e-04	1.0	0.000001	20.948080	160465.536685	20.948080	7660.154923	7660	8411.T	TYO	JPN	JP	True	1.0	2024-08-29
306	@MIZUN2	-24447.428940	-0.001528	0.00300	-0.000000	0.005000	0.334896	-0.001529	-0.001529	-8.560453e-07	1.0	0.001530	68.136825	-24471.198770	68.136825	-359.147919	-359	8022.T	TYO	JPN	JP	True	-1.0	2024-08-29
307	@MODEC1	-27131.499812	-0.001696	0.00300	-0.000000	0.005000	0.371664	-0.001696	-0.001696	1.120260e-07	1.0	0.001697	20.836949	-27140.886423	20.836949	-1302.536465	-1303	6269.T	TYO	JPN	JP	True	-1.0	2024-08-29
308	@MONEX7	-35688.453140	-0.002231	0.00300	-0.000000	0.005000	0.488883	-0.002231	-0.002231	-4.759828e-08	1.0	0.002232	4.674422	-35703.919471	4.674422	-7638.145859	-7638	8698.T	TYO	JPN	JP	True	-1.0	2024-08-29
309	@MONEY32	-8198.835543	-0.000512	0.00300	-0.000000	0.005000	0.112313	-0.000513	0.000000	5.126384e-04	1.0	0.000514	38.826182	0.000000	38.826182	0.000000	0	3994.T	TYO	JPN	JP	False	0.0	2024-08-29
310	@MONOG1	27801.674314	0.001738	0.00300	0.228507	0.000000	-0.000000	0.001738	0.001739	3.251307e-07	1.0	0.000001	24.761242	27818.331564	24.761242	1123.462711	1123	3097.T	TYO	JPN	JP	True	1.0	2024-08-29
311	@MONOT5	27642.722577	0.001728	0.00300	0.227200	0.000000	-0.000000	0.001728	0.001729	4.463292e-07	1.0	0.000001	15.909011	27661.253510	15.909011	1738.716110	1739	3064.T	TYO	JPN	JP	True	1.0	2024-08-29
312	@MPHAS1	43304.161259	0.002707	0.01000	1.186415	0.000000	-0.000000	0.002708	0.002484	-2.239428e-04	1.0	0.000001	36.814228	39738.919242	36.814228	1079.444582	1079	MBFL.NS	NSE	IND	IN	True	1.0	2024-08-29
313	@MTECH9	-14151.724470	-0.000884	0.00475	-0.000000	0.122500	4.749551	-0.000885	0.000000	8.848472e-04	1.0	0.000886	29.556497	0.000000	29.556497	0.000000	0	6643.TWO	TPO	TWN	TW	False	0.0	2024-08-29
314	@MYEGS1	5377.719947	0.000336	0.00900	0.132601	0.000000	-0.000000	0.000336	0.000000	-3.362460e-04	1.0	0.000001	0.208166	0.000000	0.208166	0.000000	0	MYEG.KL	KUL	MYS	MY	False	0.0	2024-08-29
315	@NABTE1	-4993.313421	-0.000312	0.00300	-0.000000	0.005000	0.068402	-0.000312	0.000000	3.122107e-04	1.0	0.000313	17.207847	0.000000	17.207847	0.000000	0	6268.T	TYO	JPN	JP	False	0.0	2024-08-29
316	@NAMUR1	-6147.987418	-0.000384	0.00300	-0.000000	0.007500	0.126329	-0.000384	0.000000	3.844075e-04	1.0	0.000385	11.022746	0.000000	11.022746	0.000000	0	7014.T	TYO	JPN	JP	False	0.0	2024-08-29
317	@NANKA3	-16795.310971	-0.001050	0.00475	-0.000000	0.032500	1.495473	-0.001050	-0.001050	-3.794191e-08	1.0	0.001051	1.689390	-16802.838235	1.689390	-9946.096415	-9946	2101.TW	TPE	TWN	TW	True	-1.0	2024-08-29
318	@NANYA4	-100594.558010	-0.006287	0.00475	-0.000000	0.025000	6.890038	-0.006290	-0.006290	8.373428e-09	1.0	0.006291	1.676853	-100635.872137	1.676853	-60014.717755	-60015	2408.TW	TPE	TWN	TW	True	-1.0	2024-08-29
319	@NESTL28	92663.359115	0.005791	0.01000	2.538722	0.000000	-0.000000	0.005794	0.005794	2.168104e-07	1.0	0.000001	29.700906	92705.008282	29.700906	3121.285538	3121	NEST.NS	NSE	IND	IN	True	1.0	2024-08-29
320	@NETEA10	28940.647572	0.001809	0.00375	0.297335	0.000000	-0.000000	0.001810	0.000000	-1.809536e-03	1.0	0.000001	16.445451	0.000000	16.445451	0.000000	0	9999.HK	HKG	HKG	HK	False	0.0	2024-08-29
321	@NETON3	-15447.520913	-0.000965	0.00300	-0.000000	0.005000	0.211610	-0.000966	-0.000966	-4.247374e-07	1.0	0.000967	23.594372	-15460.681572	23.594372	-655.269880	-655	7518.T	TYO	JPN	JP	True	-1.0	2024-08-29
322	@NETRO2	-28960.137412	-0.001810	0.00475	-0.000000	0.062500	4.958928	-0.001811	-0.001811	-5.260909e-08	1.0	0.001812	4.701458	-28972.911639	4.701458	-6162.538113	-6163	6143.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
323	@NEWCH6	34785.362558	0.002174	0.00375	0.357384	0.000000	-0.000000	0.002175	0.002175	-4.302200e-08	1.0	0.000001	2.014984	34799.006863	2.014984	17270.112896	17270	1336.HK	HKG	HKG	HK	True	1.0	2024-08-29
324	@NEWER2	-2440.707160	-0.000153	0.00475	-0.000000	0.110000	0.735556	-0.000153	0.000000	1.526071e-04	1.0	0.000154	3.808181	0.000000	3.808181	0.000000	0	4909.TWO	TPO	TWN	TW	False	0.0	2024-08-29
325	@NEWOR8	-15552.157642	-0.000972	0.00375	-0.000000	0.005000	0.213043	-0.000972	-0.000972	4.682594e-08	1.0	0.000973	6.498708	-15557.816402	6.498708	-2393.985991	-2394	9901.HK	HKG	HKG	HK	True	-1.0	2024-08-29
326	@NGKIN2	36650.728177	0.002291	0.00300	0.301239	0.000000	-0.000000	0.002292	0.002041	-2.507322e-04	1.0	0.000001	13.377322	32654.113489	13.377322	2441.005356	2441	5333.T	TYO	JPN	JP	True	1.0	2024-08-29
327	@NHPCL1	40835.159595	0.002552	0.01000	1.118771	0.000000	-0.000000	0.002553	0.002308	-2.456041e-04	1.0	0.000001	1.132745	36922.319512	1.132745	32595.424803	32595	NHPC.NS	NSE	IND	IN	True	1.0	2024-08-29
328	@NICHI31	22772.696221	0.001423	0.00300	0.187173	0.000000	-0.000000	0.001424	0.001231	-1.925850e-04	1.0	0.000001	30.817848	19700.718956	30.817848	639.263288	639	2871.T	TYO	JPN	JP	True	1.0	2024-08-29
329	@NIENM2	8092.588868	0.000506	0.00475	0.105315	0.000000	-0.000000	0.000506	0.000000	-5.059952e-04	1.0	0.000001	14.762577	0.000000	14.762577	0.000000	0	8464.TW	TPE	TWN	TW	False	0.0	2024-08-29
330	@NIFCO1	7178.596811	0.000449	0.00300	0.059002	0.000000	-0.000000	0.000449	0.000000	-4.488472e-04	1.0	0.000001	25.768361	0.000000	25.768361	0.000000	0	7988.T	TYO	JPN	JP	False	0.0	2024-08-29
331	@NIHON32	-31949.288382	-0.001997	0.00300	-0.000000	0.005000	0.437661	-0.001998	-0.001997	1.692025e-07	1.0	0.001999	13.693349	-31959.745248	13.693349	-2333.961269	-2334	6849.T	TYO	JPN	JP	True	-1.0	2024-08-29
332	@NIKON3	35601.964861	0.002225	0.00300	0.292619	0.000000	-0.000000	0.002226	0.002158	-6.803950e-05	1.0	0.000001	10.935926	34528.002003	10.935926	3157.300371	3157	7731.T	TYO	JPN	JP	True	1.0	2024-08-29
333	@NINTE2	-90293.400230	-0.005643	0.00300	-0.000000	0.005000	1.236896	-0.005646	-0.005647	-9.340532e-07	1.0	0.005647	55.335992	-90345.548785	55.335992	-1632.672435	-1633	7974.T	TYO	JPN	JP	True	-1.0	2024-08-29
334	@NIPPO126	26284.824014	0.001643	0.00300	0.216040	0.000000	-0.000000	0.001643	0.002299	6.554015e-04	1.0	0.000001	26.205937	36782.078329	26.205937	1403.578080	1404	9072.T	TYO	JPN	JP	True	1.0	2024-08-29
335	@NIPPO141	-48160.601182	-0.003010	0.00300	-0.000000	0.005000	0.659734	-0.003011	-0.003011	8.296385e-08	1.0	0.003012	23.747177	-48179.117434	23.747177	-2028.835599	-2029	5214.T	TYO	JPN	JP	True	-1.0	2024-08-29
336	@NIPPO80	26034.110786	0.001627	0.00300	0.213979	0.000000	-0.000000	0.001628	0.001527	-1.011034e-04	1.0	0.000001	16.138217	24427.183423	16.138217	1513.623403	1514	8174.T	TYO	JPN	JP	True	1.0	2024-08-29
337	@NIPPO91	36443.054285	0.002278	0.00300	0.299532	0.000000	-0.000000	0.002279	0.002278	-3.861223e-07	1.0	0.000001	33.894771	36451.892005	33.894771	1075.442934	1075	4091.T	TYO	JPN	JP	True	1.0	2024-08-29
338	@NISSH11	22079.140118	0.001380	0.00300	0.181472	0.000000	-0.000000	0.001381	0.001233	-1.476161e-04	1.0	0.000001	23.642992	19726.379810	23.642992	834.343634	834	2768.T	TYO	JPN	JP	True	1.0	2024-08-29
339	@NITOR1	-14499.669251	-0.000906	0.00300	-0.000000	0.005000	0.198626	-0.000907	0.000000	9.066027e-04	1.0	0.000908	155.790925	0.000000	155.790925	0.000000	0	9843.T	TYO	JPN	JP	False	0.0	2024-08-29
340	@NITTO9	23374.870980	0.001461	0.00300	0.192122	0.000000	-0.000000	0.001462	0.001462	6.308887e-07	1.0	0.000001	80.916820	23394.596378	80.916820	289.119077	289	6988.T	TYO	JPN	JP	True	1.0	2024-08-29
341	@NKSJH1	5812.129615	0.000363	0.00300	0.047771	0.000000	-0.000000	0.000363	0.000000	-3.634078e-04	1.0	0.000001	23.156796	0.000000	23.156796	0.000000	0	8630.T	TYO	JPN	JP	False	0.0	2024-08-29
342	@NOMUR64	-57170.643350	-0.003573	0.00300	-0.000000	0.007500	1.174739	-0.003575	-0.003575	-1.415985e-07	1.0	0.003576	19.121374	-57196.465018	19.121374	-2991.231973	-2991	6254.T	TYO	JPN	JP	True	-1.0	2024-08-29
343	@NOMUR7	19636.179230	0.001227	0.00300	0.161393	0.000000	-0.000000	0.001228	0.001227	-4.695027e-07	1.0	0.000001	34.679629	19636.757907	34.679629	566.233210	566	4307.T	TYO	JPN	JP	True	1.0	2024-08-29
344	@NOMUR8	-28227.363726	-0.001764	0.00300	-0.000000	0.005000	0.386676	-0.001765	-0.001765	-1.315301e-07	1.0	0.001766	5.812120	-28241.098765	5.812120	-4859.001236	-4859	8604.T	TYO	JPN	JP	True	-1.0	2024-08-29
345	@NOVAT3	28398.133548	0.001775	0.00475	0.369565	0.000000	-0.000000	0.001776	0.001776	2.598186e-07	1.0	0.000001	16.956590	28413.991564	16.956590	1675.690152	1676	3034.TW	TPE	TWN	TW	True	1.0	2024-08-29
346	@NPCIN1	-20472.312858	-0.001280	0.00300	-0.000000	0.095000	5.328410	-0.001280	-0.001280	-6.190757e-08	1.0	0.001281	7.737454	-20481.738612	7.737454	-2647.090235	-2647	6255.T	TYO	JPN	JP	True	-1.0	2024-08-29
347	@NTTDA3	-56542.521246	-0.003534	0.00300	-0.000000	0.005000	0.774555	-0.003535	-0.003536	-3.426216e-07	1.0	0.003536	15.287375	-56571.300478	15.287375	-3700.524104	-3701	9613.T	TYO	JPN	JP	True	-1.0	2024-08-29
348	@NUVOT2	-16414.548113	-0.001026	0.00475	-0.000000	0.065000	2.923139	-0.001026	-0.001026	4.185795e-08	1.0	0.001027	2.780128	-16420.641693	2.780128	-5906.432633	-5906	4919.TW	TPE	TWN	TW	True	-1.0	2024-08-29
349	@OBICB2	34065.695328	0.002129	0.00300	0.279992	0.000000	-0.000000	0.002130	0.002131	1.214762e-06	1.0	0.000001	48.279212	34099.167659	48.279212	706.290894	706	4733.T	TYO	JPN	JP	True	1.0	2024-08-29
350	@OBICC2	124025.429355	0.007752	0.00300	1.019387	0.000000	-0.000000	0.007755	0.007752	-2.780461e-06	1.0	0.000001	180.204884	124032.044338	180.204884	688.283478	688	4684.T	TYO	JPN	JP	True	1.0	2024-08-29
351	@OLYMP17	-73269.148308	-0.004579	0.00300	-0.000000	0.005000	1.003687	-0.004581	-0.004581	4.313985e-07	1.0	0.004582	18.603923	-73292.435112	18.603923	-3939.622579	-3940	7733.T	TYO	JPN	JP	True	-1.0	2024-08-29
352	@OMRON4	-121417.810917	-0.007589	0.00300	-0.000000	0.005000	1.663258	-0.007592	-0.007593	-1.000000e-06	1.0	0.007593	41.375236	-121483.838851	41.375236	-2936.148550	-2936	6645.T	TYO	JPN	JP	True	-1.0	2024-08-29
353	@ONENE1	-43140.082198	-0.002696	0.00475	-0.000000	0.042500	5.023160	-0.002697	-0.002698	-1.572122e-07	1.0	0.002698	5.061903	-43160.372655	5.061903	-8526.511742	-8527	4743.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
354	@OPENH1	-58117.298710	-0.003632	0.00300	-0.000000	0.005000	0.796127	-0.003634	-0.003634	-1.230482e-07	1.0	0.003635	40.416736	-58143.213625	40.416736	-1438.592501	-1439	3288.T	TYO	JPN	JP	True	-1.0	2024-08-29
355	@ORGAN10	-66588.099286	-0.004162	0.00300	-0.000000	0.005000	0.912166	-0.004163	-0.004164	-2.682731e-07	1.0	0.004164	45.424550	-66619.828034	45.424550	-1466.604038	-1467	6368.T	TYO	JPN	JP	True	-1.0	2024-08-29
356	@ORIEN136	70945.039103	0.004434	0.00375	0.728887	0.000000	-0.000000	0.004436	0.004436	-2.229501e-07	1.0	0.000001	13.753678	70970.703476	13.753678	5160.125257	5160	0316.HK	HKG	HKG	HK	True	1.0	2024-08-29
357	@ORIXC4	125890.691611	0.007868	0.00300	1.034718	0.000000	-0.000000	0.007871	0.007872	6.038328e-07	1.0	0.000001	24.754296	125952.223836	24.754296	5088.095591	5088	8591.T	TYO	JPN	JP	True	1.0	2024-08-29
358	@OSAKA6	-11213.313500	-0.000701	0.00300	-0.000000	0.005000	0.153607	-0.000701	-0.000701	2.574959e-07	1.0	0.000702	24.420905	-11213.813801	24.420905	-459.189122	-459	9532.T	TYO	JPN	JP	True	-1.0	2024-08-29
359	@PALCO1	6560.919558	0.000410	0.00300	0.053925	0.000000	-0.000000	0.000410	0.000000	-4.102264e-04	1.0	0.000001	16.572320	0.000000	16.572320	0.000000	0	2726.T	TYO	JPN	JP	False	0.0	2024-08-29
360	@PEGAV1	-9988.149177	-0.000624	0.00475	-0.000000	0.075000	2.052359	-0.000625	0.000000	6.245165e-04	1.0	0.000626	13.712585	0.000000	13.712585	0.000000	0	6491.TW	TPE	TWN	TW	False	0.0	2024-08-29
361	@PENTA18	-16339.781746	-0.001021	0.00300	-0.000000	0.005000	0.223833	-0.001022	-0.001022	7.393226e-08	1.0	0.001023	4.514672	-16345.331330	4.514672	-3620.491141	-3620	1893.T	TYO	JPN	JP	True	-1.0	2024-08-29
362	@PEOPL43	39227.634331	0.002452	0.00375	0.403024	0.000000	-0.000000	0.002453	0.002453	-9.259765e-09	1.0	0.000001	0.355058	39243.649186	0.355058	110527.522038	110528	1339.HK	HKG	HKG	HK	True	1.0	2024-08-29
363	@PEPTI4	-3585.137549	-0.000224	0.00300	-0.000000	0.005000	0.049111	-0.000224	0.000000	2.241634e-04	1.0	0.000225	18.232331	0.000000	18.232331	0.000000	0	4587.T	TYO	JPN	JP	False	0.0	2024-08-29
364	@PHARM121	-59437.657137	-0.003715	0.00475	-0.000000	0.020000	3.256858	-0.003716	-0.003717	-4.342967e-07	1.0	0.003717	22.347595	-59469.096058	22.347595	-2661.096003	-2661	6446.TW	TPE	TWN	TW	True	-1.0	2024-08-29
365	@PHISO1	-54835.875012	-0.003427	0.00475	-0.000000	0.015000	2.253529	-0.003429	-0.003429	-7.341718e-08	1.0	0.003430	16.987933	-54859.643782	16.987933	-3229.330037	-3229	8299.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
366	@PICCP1	5462.226082	0.000341	0.00375	0.056119	0.000000	-0.000000	0.000342	0.000000	-3.415298e-04	1.0	0.000001	1.292051	0.000000	1.292051	0.000000	0	2328.HK	HKG	HKG	HK	False	0.0	2024-08-29
367	@PIGEO1	-42870.947881	-0.002679	0.00300	-0.000000	0.005000	0.587273	-0.002681	-0.002681	-2.183787e-07	1.0	0.002682	11.001909	-42892.106112	11.001909	-3898.605686	-3899	7956.T	TYO	JPN	JP	True	-1.0	2024-08-29
368	@PINGA1	125867.612901	0.007867	0.00375	1.293160	0.000000	-0.000000	0.007870	0.007870	-1.087419e-08	1.0	0.000001	4.640103	125919.300306	4.640103	27137.176760	27137	2318.HK	HKG	HKG	HK	True	1.0	2024-08-29
369	@POLAO1	-31663.478510	-0.001979	0.00300	-0.000000	0.005000	0.433746	-0.001980	-0.001980	5.238968e-08	1.0	0.001981	10.217051	-31675.686618	10.217051	-3100.276885	-3100	4927.T	TYO	JPN	JP	True	-1.0	2024-08-29
370	@POUCH1	-58088.570858	-0.003631	0.00475	-0.000000	0.005000	0.795734	-0.003632	-0.003632	1.329124e-08	1.0	0.003633	1.090738	-58112.292505	1.090738	-53277.943137	-53278	9904.TW	TPE	TWN	TW	True	-1.0	2024-08-29
371	@POWER201	42859.367933	0.002679	0.01000	1.174229	0.000000	-0.000000	0.002680	0.002680	-6.202228e-08	1.0	0.000001	3.985343	42876.034976	3.985343	10758.430984	10758	PGRD.NS	NSE	IND	IN	True	1.0	2024-08-29
372	@POWER587	-62043.831291	-0.003878	0.00475	-0.000000	0.032500	5.524451	-0.003879	-0.003879	-2.026796e-08	1.0	0.003880	0.675443	-62069.719577	0.675443	-91894.847955	-91895	6770.TW	TPE	TWN	TW	True	-1.0	2024-08-29
373	@PREMI98	26667.324502	0.001667	0.00350	0.255714	0.000000	-0.000000	0.001667	0.001667	-3.510563e-07	1.0	0.000001	23.869033	26672.695372	23.869033	1117.460239	1117	PMV.AX	ASX	AUS	AU	True	1.0	2024-08-29
374	@PRESI14	57500.239710	0.003594	0.00475	0.748291	0.000000	-0.000000	0.003595	0.003595	-8.052689e-08	1.0	0.000001	8.995456	57522.643176	8.995456	6394.633704	6395	2912.TW	TPE	TWN	TW	True	1.0	2024-08-29
375	@PRESS18	47364.135707	0.002960	0.00900	1.167883	0.000000	-0.000000	0.002961	0.002961	-3.591505e-08	1.0	0.000001	1.179989	47383.076571	1.179989	40155.538523	40156	PMET.KL	KUL	MYS	MY	True	1.0	2024-08-29
376	@PRIMA76	19024.295281	0.001189	0.00475	0.247576	0.000000	-0.000000	0.001190	0.001190	7.650292e-08	1.0	0.000001	2.786397	19033.357932	2.786397	6830.813349	6831	4915.TW	TPE	TWN	TW	True	1.0	2024-08-29
377	@PRIME74	-20121.209662	-0.001258	0.00475	-0.000000	0.027500	1.515982	-0.001258	-0.001258	-1.760360e-07	1.0	0.001259	9.496944	-20132.316806	9.496944	-2119.873094	-2120	8069.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
378	@PROMA2	-3786.025637	-0.000237	0.00475	-0.000000	0.037500	0.388975	-0.000237	0.000000	2.367241e-04	1.0	0.000238	2.855352	0.000000	2.855352	0.000000	0	6189.TW	TPE	TWN	TW	False	0.0	2024-08-29
379	@PROME8	11119.929430	0.000695	0.00350	0.106629	0.000000	-0.000000	0.000695	0.000656	-3.925223e-05	1.0	0.000001	99.925262	10496.475556	99.925262	105.043263	105	PME.AX	ASX	AUS	AU	True	1.0	2024-08-29
380	@PROMI6	29255.940201	0.001828	0.00350	0.280536	0.000000	-0.000000	0.001829	0.001829	-3.350743e-07	1.0	0.000001	11.785085	29262.633375	11.785085	2483.022662	2483	SUN.AX	ASX	AUS	AU	True	1.0	2024-08-29
381	@PUBLI36	71385.505722	0.004462	0.00900	1.760191	0.000000	-0.000000	0.004463	0.004463	4.802787e-09	1.0	0.000001	1.104083	71414.995626	1.104083	64682.640293	64683	PUBM.KL	KUL	MYS	MY	True	1.0	2024-08-29
382	@QRUNT1	25198.787474	0.001575	0.00475	0.327929	0.000000	-0.000000	0.001576	0.001576	4.058803e-08	1.0	0.000001	2.162670	25209.819571	2.162670	11656.800988	11657	2354.TW	TPE	TWN	TW	True	1.0	2024-08-29
383	@QUANT15	7857.367095	0.000491	0.00475	0.102253	0.000000	-0.000000	0.000491	0.000000	-4.912878e-04	1.0	0.000001	8.729040	0.000000	8.729040	0.000000	0	2382.TW	TPE	TWN	TW	False	0.0	2024-08-29
384	@QUANT17	15559.057761	0.000972	0.00475	0.202481	0.000000	-0.000000	0.000973	0.000973	-2.297278e-08	1.0	0.000001	3.134305	15565.101015	3.134305	4966.045323	4966	6188.TWO	TPO	TWN	TW	True	1.0	2024-08-29
385	@RADIA10	15165.268778	0.000948	0.00475	0.197356	0.000000	-0.000000	0.000948	0.000948	-1.212794e-07	1.0	0.000001	5.829807	15169.576873	5.829807	2602.071693	2602	6176.TW	TPE	TWN	TW	True	1.0	2024-08-29
386	@RAKUT2	-29434.086738	-0.001840	0.00300	-0.000000	0.005000	0.403207	-0.001840	-0.001840	1.532722e-07	1.0	0.001841	7.143601	-29443.762147	7.143601	-4121.697569	-4122	4755.T	TYO	JPN	JP	True	-1.0	2024-08-29
387	@RAMSA1	-24441.517325	-0.001528	0.00350	-0.000000	0.005000	0.334815	-0.001528	-0.001529	-2.968047e-07	1.0	0.001529	29.812517	-24456.336870	29.812517	-820.337866	-820	RHC.AX	ASX	AUS	AU	True	-1.0	2024-08-29
388	@RAYDI1	-27139.890169	-0.001696	0.00475	-0.000000	0.040000	2.974235	-0.001697	-0.001697	-2.122660e-08	1.0	0.001698	11.064097	-27151.412278	11.064097	-2454.010713	-2454	3592.TW	TPE	TWN	TW	True	-1.0	2024-08-29
389	@RDCSE1	-7048.693908	-0.000441	0.00475	-0.000000	0.087500	1.689755	-0.000441	0.000000	4.407249e-04	1.0	0.000442	8.431281	0.000000	8.431281	0.000000	0	3228.TWO	TPO	TWN	TW	False	0.0	2024-08-29
390	@REDNP1	-13118.028630	-0.000820	0.00350	-0.000000	0.005000	0.179699	-0.000820	-0.000820	-6.308349e-09	1.0	0.000821	0.247928	-13123.534601	0.247928	-52932.800986	-52933	RED.AX	ASX	AUS	AU	True	-1.0	2024-08-29
391	@RELIA241	26258.660439	0.001641	0.01000	0.719415	0.000000	-0.000000	0.001642	0.001642	-6.054226e-08	1.0	0.000001	3.839967	26268.511152	3.839967	6840.817470	6841	JIOF.NS	NSE	IND	IN	True	1.0	2024-08-29
392	@RELIG1	24706.373528	0.001544	0.01000	0.676887	0.000000	-0.000000	0.001545	0.001545	-8.751880e-09	1.0	0.000001	3.243565	24716.413297	3.243565	7620.138442	7620	RELG.NS	NSE	IND	IN	True	1.0	2024-08-29
393	@RELOH1	-4032.445795	-0.000252	0.00300	-0.000000	0.005000	0.055239	-0.000252	0.000000	2.521317e-04	1.0	0.000253	12.957110	0.000000	12.957110	0.000000	0	8876.T	TYO	JPN	JP	False	0.0	2024-08-29
394	@RENOV30	-13552.108184	-0.000847	0.00300	-0.000000	0.007500	0.278468	-0.000847	-0.000000	8.473558e-04	0.0	0.000000	7.015106	-0.000000	7.015106	-0.000000	0	9519.T	TYO	JPN	JP	False	0.0	2024-08-29
395	@RESON3	15453.159302	0.000966	0.00300	0.127012	0.000000	-0.000000	0.000966	0.000921	-4.476178e-05	1.0	0.000001	7.160965	14743.338077	7.160965	2058.847960	2059	8308.T	TYO	JPN	JP	True	1.0	2024-08-29
396	@RESOR14	-28132.529418	-0.001758	0.00300	-0.000000	0.005000	0.385377	-0.001759	-0.001759	-4.077020e-07	1.0	0.001760	18.961624	-28150.644133	18.961624	-1484.611454	-1485	4681.T	TYO	JPN	JP	True	-1.0	2024-08-29
397	@RHBCA1	38912.273731	0.002432	0.00900	0.959481	0.000000	-0.000000	0.002433	0.002433	1.396637e-08	1.0	0.000001	1.416906	38928.530266	1.416906	27474.315614	27474	RHBC.KL	KUL	MYS	MY	True	1.0	2024-08-29
398	@RICHW2	-8255.400271	-0.000516	0.00475	-0.000000	0.065000	1.470140	-0.000516	0.000000	5.161751e-04	1.0	0.000517	5.516377	0.000000	5.516377	0.000000	0	4968.TW	TPE	TWN	TW	False	0.0	2024-08-29
399	@RINNA1	-38798.838481	-0.002425	0.00300	-0.000000	0.005000	0.531491	-0.002426	-0.002426	-1.080675e-07	1.0	0.002427	22.837297	-38816.553895	22.837297	-1699.700041	-1700	5947.T	TYO	JPN	JP	True	-1.0	2024-08-29
400	@RORZE2	-10072.043768	-0.000630	0.00300	-0.000000	0.005000	0.137973	-0.000630	0.000000	6.297621e-04	1.0	0.000631	150.373318	0.000000	150.373318	0.000000	0	6323.T	TYO	JPN	JP	False	0.0	2024-08-29
401	@RUENT2	-21817.655882	-0.001364	0.00475	-0.000000	0.005000	0.298872	-0.001364	-0.001364	1.602084e-08	1.0	0.001365	1.524839	-21826.389105	1.524839	-14313.895343	-14314	9945.TW	TPE	TWN	TW	True	-1.0	2024-08-29
402	@RUENT3	-24650.518845	-0.001541	0.00475	-0.000000	0.020000	1.350713	-0.001541	-0.001541	-3.936980e-08	1.0	0.001542	2.526250	-24661.305546	2.526250	-9762.020601	-9762	2915.TW	TPE	TWN	TW	True	-1.0	2024-08-29
403	@SAIZE1	-3121.366728	-0.000195	0.00300	-0.000000	0.005000	0.042758	-0.000195	0.000000	1.951658e-04	1.0	0.000196	36.534118	0.000000	36.534118	0.000000	0	7581.T	TYO	JPN	JP	False	0.0	2024-08-29
404	@SANDF1	-44201.244565	-0.002763	0.00350	-0.000000	0.005000	0.605497	-0.002764	-0.002764	-3.685872e-08	1.0	0.002765	5.991032	-44220.046599	5.991032	-7381.039967	-7381	SFR.AX	ASX	AUS	AU	True	-1.0	2024-08-29
405	@SANKY13	10073.349832	0.000630	0.00300	0.082795	0.000000	-0.000000	0.000630	0.000000	-6.298438e-04	1.0	0.000001	32.519532	0.000000	32.519532	0.000000	0	9065.T	TYO	JPN	JP	False	0.0	2024-08-29
406	@SANKY14	-45149.084170	-0.002822	0.00300	-0.000000	0.005000	0.618481	-0.002823	-0.002823	8.592046e-08	1.0	0.002824	14.210799	-45166.312277	14.210799	-3178.309023	-3178	6417.T	TYO	JPN	JP	True	-1.0	2024-08-29
407	@SANSA1	3869.782290	0.000242	0.00300	0.031806	0.000000	-0.000000	0.000242	0.000000	-2.419610e-04	1.0	0.000001	16.231984	0.000000	16.231984	0.000000	0	4443.T	TYO	JPN	JP	False	0.0	2024-08-29
408	@SANTO10	33758.410177	0.002110	0.00350	0.323711	0.000000	-0.000000	0.002111	0.002111	1.245677e-07	1.0	0.000001	4.999319	33774.312780	4.999319	6755.782447	6756	STO.AX	ASX	AUS	AU	True	1.0	2024-08-29
409	@SAPPO6	-49331.372116	-0.003083	0.00300	-0.000000	0.005000	0.675772	-0.003084	-0.003084	3.682437e-08	1.0	0.003085	51.119983	-49351.108993	51.119983	-965.397610	-965	2501.T	TYO	JPN	JP	True	-1.0	2024-08-29
410	@SAWAI1	-48844.515689	-0.003053	0.00300	-0.000000	0.005000	0.669103	-0.003054	-0.003053	6.677670e-07	1.0	0.003055	43.139431	-48853.956883	43.139431	-1132.466419	-1132	4887.T	TYO	JPN	JP	True	-1.0	2024-08-29
411	@SBISU1	-5969.450884	-0.000373	0.00300	-0.000000	0.005000	0.081773	-0.000373	0.000000	3.732444e-04	1.0	0.000374	21.218960	0.000000	21.218960	0.000000	0	7163.T	TYO	JPN	JP	False	0.0	2024-08-29
412	@SCENT1	-41349.914076	-0.002584	0.00350	-0.000000	0.005000	0.566437	-0.002585	-0.002585	-2.725519e-08	1.0	0.002586	2.323053	-41367.387616	2.323053	-17807.334156	-17807	SCG.AX	ASX	AUS	AU	True	-1.0	2024-08-29
413	@SDICO1	2346.507552	0.000147	0.00475	0.030537	0.000000	-0.000000	0.000147	0.000000	-1.467171e-04	1.0	0.000001	4.168626	0.000000	4.168626	0.000000	0	2351.TW	TPE	TWN	TW	False	0.0	2024-08-29
414	@SECOM5	-13705.978975	-0.000857	0.00300	-0.000000	0.005000	0.187753	-0.000857	-0.000858	-1.000000e-06	1.0	0.000858	74.283725	-13727.626267	74.283725	-184.799919	-185	9735.T	TYO	JPN	JP	True	-1.0	2024-08-29
415	@SEEKL1	-91319.714505	-0.005707	0.00350	-0.000000	0.005000	1.250955	-0.005710	-0.005709	4.000858e-07	1.0	0.005711	15.792687	-91350.939709	15.792687	-5784.382365	-5784	SEK.AX	ASX	AUS	AU	True	-1.0	2024-08-29
416	@SEGAS1	-3941.667746	-0.000246	0.00300	-0.000000	0.005000	0.053995	-0.000246	0.000000	2.464557e-04	1.0	0.000247	17.485673	0.000000	17.485673	0.000000	0	6460.T	TYO	JPN	JP	False	0.0	2024-08-29
417	@SEIBU5	-7003.767176	-0.000438	0.00300	-0.000000	0.005000	0.095942	-0.000438	0.000000	4.379158e-04	1.0	0.000439	20.496613	0.000000	20.496613	0.000000	0	9024.T	TYO	JPN	JP	False	0.0	2024-08-29
418	@SEIKO5	56178.200573	0.003511	0.00300	0.461739	0.000000	-0.000000	0.003513	0.003395	-1.171940e-04	1.0	0.000001	18.725472	54326.243320	18.725472	2901.194891	2901	6724.T	TYO	JPN	JP	True	1.0	2024-08-29
419	@SEINO2	20200.415541	0.001263	0.00300	0.166031	0.000000	-0.000000	0.001263	0.000757	-5.056382e-04	1.0	0.000001	16.172946	12118.527387	16.172946	749.308611	749	9076.T	TYO	JPN	JP	True	1.0	2024-08-29
420	@SEKIS8	-278578.376627	-0.017411	0.00300	-0.000000	0.005000	3.816142	-0.017418	-0.017419	-7.914525e-07	1.0	0.017419	25.816980	-278705.822867	25.816980	-10795.446229	-10795	1928.T	TYO	JPN	JP	True	-1.0	2024-08-29
421	@SEMBC3	-25160.246053	-0.001573	0.00400	-0.000000	0.005000	0.344661	-0.001573	-0.001573	-7.207780e-08	1.0	0.001574	3.596541	-25171.766105	3.596541	-6998.882571	-6999	SCIL.SI	SIN	SGP	SG	True	-1.0	2024-08-29
422	@SERCO6	-47497.065028	-0.002969	0.00475	-0.000000	0.045000	5.855803	-0.002970	-0.002970	4.274642e-08	1.0	0.002971	3.479079	-47515.951360	3.479079	-13657.625051	-13658	5388.TW	TPE	TWN	TW	True	-1.0	2024-08-29
423	@SEVEN12	-111900.701415	-0.006994	0.00300	-0.000000	0.005000	1.532886	-0.006997	-0.006997	-1.282846e-07	1.0	0.006998	14.585865	-111948.860556	14.585865	-7675.161104	-7675	3382.T	TYO	JPN	JP	True	-1.0	2024-08-29
424	@SEVEN15	41579.748647	0.002599	0.00300	0.341751	0.000000	-0.000000	0.002600	0.002600	-8.567175e-09	1.0	0.000001	1.979510	41596.743728	1.979510	21013.654717	21014	8410.T	TYO	JPN	JP	True	1.0	2024-08-29
425	@SEVEN19	-28839.605867	-0.001802	0.00350	-0.000000	0.005000	0.395063	-0.001803	-0.001804	-3.094411e-07	1.0	0.001804	27.523430	-28856.439744	27.523430	-1048.431809	-1048	SVW.AX	ASX	AUS	AU	True	-1.0	2024-08-29
426	@SHENZ21	-15723.660057	-0.000983	0.00375	-0.000000	0.005000	0.215393	-0.000983	0.000000	9.831337e-04	1.0	0.000984	8.235543	0.000000	8.235543	0.000000	0	2313.HK	HKG	HKG	HK	False	0.0	2024-08-29
427	@SHIMA11	-51005.255010	-0.003188	0.00300	-0.000000	0.005000	0.698702	-0.003189	-0.003189	4.265084e-07	1.0	0.003190	191.005370	-51019.446635	191.005370	-267.110012	-267	7309.T	TYO	JPN	JP	True	-1.0	2024-08-29
428	@SHIMA7	28353.995624	0.001772	0.00300	0.233047	0.000000	-0.000000	0.001773	0.001772	-1.058260e-06	1.0	0.000001	55.023438	28348.746199	55.023438	515.212196	515	8227.T	TYO	JPN	JP	True	1.0	2024-08-29
429	@SHIMA9	78528.669081	0.004908	0.00300	0.645441	0.000000	-0.000000	0.004910	0.004910	2.371544e-07	1.0	0.000001	33.908662	78564.819817	33.908662	2316.954264	2317	7701.T	TYO	JPN	JP	True	1.0	2024-08-29
430	@SHIMI2	-69765.835106	-0.004360	0.00300	-0.000000	0.005000	0.955696	-0.004362	-0.004362	9.450472e-08	1.0	0.004363	6.901892	-69793.068736	6.901892	-10112.164812	-10112	1803.T	TYO	JPN	JP	True	-1.0	2024-08-29
431	@SHINF2	-14848.903022	-0.000928	0.00475	-0.000000	0.100000	4.068193	-0.000928	-0.000928	1.614065e-08	1.0	0.000929	4.293998	-14854.762984	4.293998	-3459.424804	-3459	6806.TW	TPE	TWN	TW	True	-1.0	2024-08-29
432	@SHINZ1	-4085.962172	-0.000255	0.00475	-0.000000	0.047500	0.531735	-0.000255	0.000000	2.554779e-04	1.0	0.000256	6.785770	0.000000	6.785770	0.000000	0	3376.TW	TPE	TWN	TW	False	0.0	2024-08-29
433	@SHISE2	-28548.085821	-0.001784	0.00300	-0.000000	0.005000	0.391070	-0.001785	-0.001784	7.226199e-07	1.0	0.001786	23.219307	-28548.286607	23.219307	-1229.506386	-1230	4911.T	TYO	JPN	JP	True	-1.0	2024-08-29
434	@SHIZU6	42400.481587	0.002650	0.00300	0.348497	0.000000	-0.000000	0.002651	0.002480	-1.710733e-04	1.0	0.000001	9.116165	39680.778503	9.116165	4352.792748	4353	5831.T	TYO	JPN	JP	True	1.0	2024-08-29
435	@SHOBO2	25692.135396	0.001606	0.00300	0.211168	0.000000	-0.000000	0.001606	0.001606	-3.172215e-07	1.0	0.000001	38.860911	25697.645815	38.860911	661.272353	661	1414.T	TYO	JPN	JP	True	1.0	2024-08-29
436	@SHOEI2	-16051.600935	-0.001003	0.00300	-0.000000	0.005000	0.219885	-0.001004	-0.001003	2.889734e-07	1.0	0.001005	10.515714	-16053.591121	10.515714	-1526.628760	-1527	3003.T	TYO	JPN	JP	True	-1.0	2024-08-29
437	@SHOWA13	-11576.270296	-0.000724	0.00300	-0.000000	0.005000	0.158579	-0.000724	-0.000724	-1.582386e-07	1.0	0.000725	24.427850	-11583.571899	24.427850	-474.195303	-474	4004.T	TYO	JPN	JP	True	-1.0	2024-08-29
438	@SHOWA14	34718.297927	0.002170	0.00300	0.285356	0.000000	-0.000000	0.002171	0.002170	-7.349316e-07	1.0	0.000001	33.860043	34720.844046	33.860043	1025.422332	1025	5805.T	TYO	JPN	JP	True	1.0	2024-08-29
439	@SICHU139	-8578.469823	-0.000536	0.00375	-0.000000	0.080000	1.880213	-0.000536	0.000000	5.363753e-04	1.0	0.000537	20.880466	0.000000	20.880466	0.000000	0	6990.HK	HKG	HKG	HK	False	0.0	2024-08-29
440	@SIGUR1	41465.759932	0.002592	0.00475	0.539623	0.000000	-0.000000	0.002593	0.002593	-1.261128e-08	1.0	0.000001	2.347594	41482.643341	2.347594	17670.277708	17670	6257.TW	TPE	TWN	TW	True	1.0	2024-08-29
441	@SIMED9	36984.690455	0.002312	0.00900	0.911951	0.000000	-0.000000	0.002312	0.002312	2.237638e-09	1.0	0.000001	0.561242	36999.965106	0.561242	65925.152036	65925	SIME.KL	KUL	MYS	MY	True	1.0	2024-08-29
442	@SINGA31	-43081.088493	-0.002693	0.00400	-0.000000	0.005000	0.590152	-0.002694	-0.002694	7.431902e-08	1.0	0.002695	3.427472	-43097.650144	3.427472	-12574.178821	-12574	STEG.SI	SIN	SGP	SG	True	-1.0	2024-08-29
443	@SINGA36	-57034.116233	-0.003565	0.00400	-0.000000	0.005000	0.781289	-0.003566	-0.003566	-8.676513e-08	1.0	0.003567	2.812679	-57059.004314	2.812679	-20286.355170	-20286	SATS.SI	SIN	SGP	SG	True	-1.0	2024-08-29
444	@SINGA39	-66835.185241	-0.004177	0.00400	-0.000000	0.005000	0.915550	-0.004179	-0.004179	1.282090e-07	1.0	0.004180	8.245914	-66860.672083	8.245914	-8108.339513	-8108	SGXL.SI	SIN	SGP	SG	True	-1.0	2024-08-29
445	@SINGA52	-276126.944151	-0.017258	0.00400	-0.000000	0.005000	3.782561	-0.017265	-0.017265	6.943720e-08	1.0	0.017266	2.251681	-276239.606089	2.251681	-122681.527805	-122682	STEL.SI	SIN	SGP	SG	True	-1.0	2024-08-29
446	@SINGA56	-73548.337703	-0.004597	0.00400	-0.000000	0.005000	1.007511	-0.004599	-0.004599	-2.126931e-08	1.0	0.004600	4.787702	-73578.982226	4.787702	-15368.329624	-15368	SIAL.SI	SIN	SGP	SG	True	-1.0	2024-08-29
447	@SINOA1	-27343.830238	-0.001709	0.00475	-0.000000	0.042500	3.183871	-0.001710	-0.001710	-1.080283e-07	1.0	0.001711	6.158909	-27356.825205	6.158909	-4441.829419	-4442	5483.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
448	@SINOB5	66693.446292	0.004168	0.00375	0.685207	0.000000	-0.000000	0.004170	0.004170	-8.972289e-09	1.0	0.000001	0.406330	66720.782520	0.406330	164203.629163	164204	1177.HK	HKG	HKG	HK	True	1.0	2024-08-29
449	@SINOP13	79430.410466	0.004964	0.00475	1.033683	0.000000	-0.000000	0.004966	0.004966	-1.194466e-08	1.0	0.000001	0.753800	79462.947164	0.753800	105416.416970	105416	2890.TW	TPE	TWN	TW	True	1.0	2024-08-29
450	@SINOT26	-4834.304548	-0.000302	0.00375	-0.000000	0.005000	0.066223	-0.000302	0.000000	3.022685e-04	1.0	0.000303	2.509758	0.000000	2.509758	0.000000	0	3808.HK	HKG	HKG	HK	False	0.0	2024-08-29
451	@SITCI1	53281.360395	0.003330	0.00375	0.547411	0.000000	-0.000000	0.003331	0.003331	-5.429484e-08	1.0	0.000001	2.353379	53302.445264	2.353379	22649.328388	22649	1308.HK	HKG	HKG	HK	True	1.0	2024-08-29
452	@SMSCO1	27271.912616	0.001704	0.00300	0.224153	0.000000	-0.000000	0.001705	0.001705	-3.708297e-07	1.0	0.000001	15.697169	27277.216221	15.697169	1737.715698	1738	2175.T	TYO	JPN	JP	True	1.0	2024-08-29
453	@SOFTB11	-148215.649086	-0.009263	0.00300	-0.000000	0.005000	2.030351	-0.009267	-0.009267	6.573115e-07	1.0	0.009268	24.920991	-148266.201582	24.920991	-5949.450350	-5949	8473.T	TYO	JPN	JP	True	-1.0	2024-08-29
454	@SOLAR14	-23237.880110	-0.001452	0.00475	-0.000000	0.052500	3.342435	-0.001453	-0.001453	4.531730e-09	1.0	0.001454	1.971478	-23247.382336	1.971478	-11791.856612	-11792	1785.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
455	@SONIC9	-92846.972008	-0.005803	0.00350	-0.000000	0.005000	1.271876	-0.005805	-0.005806	-4.090444e-07	1.0	0.005806	18.876502	-92891.772573	18.876502	-4921.026782	-4921	SHL.AX	ASX	AUS	AU	True	-1.0	2024-08-29
456	@SONYC16	61419.718626	0.003839	0.00300	0.504820	0.000000	-0.000000	0.003840	0.002614	-1.226560e-03	1.0	0.000001	97.898934	41820.068892	97.898934	427.175937	427	6758.T	TYO	JPN	JP	True	1.0	2024-08-29
457	@SOSEI1	-34384.423856	-0.002149	0.00300	-0.000000	0.005000	0.471020	-0.002150	-0.002150	1.679666e-07	1.0	0.002151	11.925681	-34395.903848	11.925681	-2884.187886	-2884	4565.T	TYO	JPN	JP	True	-1.0	2024-08-29
458	@SOULP2	31165.792018	0.001948	0.00350	0.298850	0.000000	-0.000000	0.001949	0.003590	1.641684e-03	1.0	0.000001	23.210155	57445.582299	23.210155	2475.019365	2475	SOL.AX	ASX	AUS	AU	True	1.0	2024-08-29
459	@SPIRO4	-16295.425302	-0.001018	0.00475	-0.000000	0.097500	4.352888	-0.001019	-0.000000	1.018884e-03	0.0	0.000000	2.231625	-0.000000	2.231625	-0.000000	0	3055.TW	TPE	TWN	TW	False	0.0	2024-08-29
460	@SQUAR6	-40105.210609	-0.002507	0.00300	-0.000000	0.005000	0.549386	-0.002508	-0.002507	6.505971e-07	1.0	0.002509	37.159226	-40111.325655	37.159226	-1079.444582	-1079	9684.T	TYO	JPN	JP	True	-1.0	2024-08-29
461	@SREHL1	-24750.866386	-0.001547	0.00300	-0.000000	0.012500	0.847632	-0.001548	-0.001547	6.628166e-07	1.0	0.001549	33.478032	-24750.459452	33.478032	-739.304491	-739	2980.T	TYO	JPN	JP	True	-1.0	2024-08-29
462	@START24	127758.067904	0.007985	0.00300	1.050066	0.000000	-0.000000	0.007988	0.007783	-2.055722e-04	1.0	0.000001	33.033510	124521.553085	33.033510	3769.552534	3770	3092.T	TYO	JPN	JP	True	1.0	2024-08-29
463	@STEAD10	2966.307697	0.000185	0.00350	0.028444	0.000000	-0.000000	0.000185	0.000000	-1.854706e-04	1.0	0.000001	4.279309	0.000000	4.279309	0.000000	0	SDF.AX	ASX	AUS	AU	False	0.0	2024-08-29
464	@STOCK40	-52971.868845	-0.003311	0.00350	-0.000000	0.005000	0.725642	-0.003312	-0.003312	3.957425e-08	1.0	0.003313	3.375899	-52993.061723	3.375899	-15697.465182	-15697	SGP.AX	ASX	AUS	AU	True	-1.0	2024-08-29
465	@SUMIS7	57725.153182	0.003608	0.00300	0.474453	0.000000	-0.000000	0.003609	0.003610	4.084393e-07	1.0	0.000001	19.670080	57755.472779	19.670080	2936.209312	2936	9719.T	TYO	JPN	JP	True	1.0	2024-08-29
466	@SUMIT21	147235.280912	0.009202	0.00300	1.210153	0.000000	-0.000000	0.009206	0.010456	1.250310e-03	1.0	0.000001	66.706021	167300.898750	66.706021	2508.032962	2508	8316.T	TYO	JPN	JP	True	1.0	2024-08-29
467	@SUMIT30	-24127.335895	-0.001508	0.00300	-0.000000	0.005000	0.330511	-0.001509	-0.001508	4.922268e-07	1.0	0.001510	26.949121	-24129.401483	26.949121	-895.368768	-895	5232.T	TYO	JPN	JP	True	-1.0	2024-08-29
468	@SUMIT41	-42667.630156	-0.002667	0.00300	-0.000000	0.005000	0.584488	-0.002668	-0.002667	1.036405e-06	1.0	0.002669	42.354573	-42668.628081	42.354573	-1007.414915	-1007	1911.T	TYO	JPN	JP	True	-1.0	2024-08-29
469	@SUMIT44	5478.573676	0.000342	0.00300	0.045029	0.000000	-0.000000	0.000343	0.000000	-3.425519e-04	1.0	0.000001	23.462405	0.000000	23.462405	0.000000	0	8053.T	TYO	JPN	JP	False	0.0	2024-08-29
470	@SUMIT46	-6554.302320	-0.000410	0.00300	-0.000000	0.005000	0.089785	-0.000410	0.000000	4.098127e-04	1.0	0.000411	10.217051	0.000000	10.217051	0.000000	0	5110.T	TYO	JPN	JP	False	0.0	2024-08-29
471	@SUNTO1	-6057.793420	-0.000379	0.00300	-0.000000	0.005000	0.082983	-0.000379	0.000000	3.787681e-04	1.0	0.000380	36.381314	0.000000	36.381314	0.000000	0	2587.T	TYO	JPN	JP	False	0.0	2024-08-29
472	@SUNWE2	-14042.193178	-0.000878	0.00300	-0.000000	0.037500	1.442691	-0.000878	-0.000878	4.450970e-07	1.0	0.000879	21.010591	-14040.857449	21.010591	-668.275237	-668	9229.T	TYO	JPN	JP	True	-1.0	2024-08-29
473	@SUNYA2	-31111.204791	-0.001944	0.00475	-0.000000	0.102500	8.736708	-0.001945	-0.001945	-1.086142e-08	1.0	0.001946	0.611189	-31124.197363	0.611189	-50923.973627	-50924	1316.TW	TPE	TWN	TW	True	-1.0	2024-08-29
474	@SUPRE12	-68870.592571	-0.004304	0.00475	-0.000000	0.035000	6.604029	-0.004306	-0.004306	6.601825e-08	1.0	0.004307	2.303714	-68897.913116	2.303714	-29907.317675	-29907	8112.TW	TPE	TWN	TW	True	-1.0	2024-08-29
475	@SURUG3	13781.322056	0.000861	0.00300	0.113271	0.000000	-0.000000	0.000862	0.000862	1.824814e-08	1.0	0.000001	8.050008	13787.292362	8.050008	1712.705398	1713	8358.T	TYO	JPN	JP	True	1.0	2024-08-29
476	@SWIRE4	-46174.648228	-0.002886	0.00375	-0.000000	0.005000	0.632529	-0.002887	-0.002887	2.076176e-07	1.0	0.002888	8.498312	-46190.351745	8.498312	-5435.238566	-5435	0019.HK	HKG	HKG	HK	True	-1.0	2024-08-29
477	@TAIHE5	-71077.737121	-0.004442	0.00300	-0.000000	0.005000	0.973668	-0.004444	-0.004444	1.050584e-07	1.0	0.004445	23.031775	-71105.342437	23.031775	-3087.271528	-3087	5233.T	TYO	JPN	JP	True	-1.0	2024-08-29
478	@TAISE5	-73476.776859	-0.004592	0.00300	-0.000000	0.005000	1.006531	-0.004594	-0.004593	1.131167e-06	1.0	0.004595	45.598191	-73488.952918	45.598191	-1611.663782	-1612	1801.T	TYO	JPN	JP	True	-1.0	2024-08-29
479	@TAIWA41	-36255.267149	-0.002266	0.00475	-0.000000	0.042500	4.221504	-0.002267	-0.002267	-5.435921e-08	1.0	0.002268	4.513399	-36271.075200	4.513399	-8036.309847	-8036	9941.TW	TPE	TWN	TW	True	-1.0	2024-08-29
480	@TAIWA69	-91328.796651	-0.005708	0.00475	-0.000000	0.012500	3.127699	-0.005710	-0.005710	-1.685929e-08	1.0	0.005711	1.031186	-91366.696719	1.031186	-88603.492373	-88603	1101.TW	TPE	TWN	TW	True	-1.0	2024-08-29
481	@TAIWA91	61780.972365	0.003861	0.00475	0.803999	0.000000	-0.000000	0.003863	0.003863	5.058863e-07	1.0	0.000001	30.214701	61814.522238	30.214701	2045.842604	2046	2330.TW	TPE	TWN	TW	True	1.0	2024-08-29
482	@TAIWA93	-7333.727704	-0.000458	0.00475	-0.000000	0.047500	0.954389	-0.000459	0.000000	4.585468e-04	1.0	0.000460	1.987149	0.000000	1.987149	0.000000	0	2338.TW	TPE	TWN	TW	False	0.0	2024-08-29
483	@TAKED3	-13609.501840	-0.000851	0.00300	-0.000000	0.005000	0.186432	-0.000851	-0.000852	-7.816365e-07	1.0	0.000852	30.137174	-13627.615565	30.137174	-452.186238	-452	4502.T	TYO	JPN	JP	True	-1.0	2024-08-29
484	@TAMRO5	5139.780884	0.000321	0.00300	0.042245	0.000000	-0.000000	0.000321	-0.000000	-3.213687e-04	0.0	0.000000	31.151239	-0.000000	31.151239	-0.000000	0	7740.T	TYO	JPN	JP	False	0.0	2024-08-29
485	@TATAC6	139336.559252	0.008709	0.01000	3.817440	0.000000	-0.000000	0.008712	0.008712	5.805009e-08	1.0	0.000001	53.694600	139394.899071	53.694600	2596.069221	2596	TCS.NS	NSE	IND	IN	True	1.0	2024-08-29
486	@TATUN1	-12273.401633	-0.000767	0.00475	-0.000000	0.050000	1.681288	-0.000767	-0.000767	1.963281e-08	1.0	0.000768	1.438646	-12278.144534	1.438646	-8534.515039	-8535	2371.TW	TPE	TWN	TW	True	-1.0	2024-08-29
487	@TAYAE1	-44059.600627	-0.002754	0.00475	-0.000000	0.067500	8.148008	-0.002755	-0.002755	1.514954e-08	1.0	0.002756	1.679988	-44077.512167	1.679988	-26236.805932	-26237	1609.TW	TPE	TWN	TW	True	-1.0	2024-08-29
488	@TDHOL2	12838.861301	0.000802	0.00300	0.105525	0.000000	-0.000000	0.000803	0.000802	-3.353457e-07	1.0	0.000001	16.732070	12838.785782	16.732070	767.316028	767	8795.T	TYO	JPN	JP	True	1.0	2024-08-29
489	@TDKCO10	3623.711549	0.000226	0.00300	0.029784	0.000000	-0.000000	0.000227	0.001463	1.236036e-03	1.0	0.000001	65.893380	23401.788087	65.893380	355.146271	355	6762.T	TYO	JPN	JP	True	1.0	2024-08-29
490	@TECHM7	3648.020132	0.000228	0.01000	0.099946	0.000000	-0.000000	0.000228	0.000000	-2.280952e-04	1.0	0.000001	19.391684	0.000000	19.391684	0.000000	0	TEML.NS	NSE	IND	IN	False	0.0	2024-08-29
491	@TECHN58	37150.055501	0.002322	0.00350	0.356233	0.000000	-0.000000	0.002323	0.002323	1.040976e-07	1.0	0.000001	15.473436	37167.028047	15.473436	2401.989287	2402	TNE.AX	ASX	AUS	AU	True	1.0	2024-08-29
492	@TECHT5	-48950.953179	-0.003059	0.00375	-0.000000	0.005000	0.670561	-0.003061	-0.003061	-4.190896e-07	1.0	0.003062	13.420410	-48977.827935	13.420410	-3649.503090	-3650	0669.HK	HKG	HKG	HK	True	-1.0	2024-08-29
493	@TECMO3	48799.261565	0.003050	0.00300	0.401090	0.000000	-0.000000	0.003051	0.003051	-2.838779e-07	1.0	0.000001	11.456849	48814.826340	11.456849	4260.754841	4261	3635.T	TYO	JPN	JP	True	1.0	2024-08-29
494	@TEIJI3	-49015.725253	-0.003063	0.00300	-0.000000	0.005000	0.671448	-0.003065	-0.003065	1.331220e-07	1.0	0.003066	9.414828	-49033.791313	9.414828	-5208.145035	-5208	3401.T	TYO	JPN	JP	True	-1.0	2024-08-29
495	@TELEC97	-25886.639855	-0.001618	0.00400	-0.000000	0.005000	0.354612	-0.001619	-0.001619	-5.978277e-08	1.0	0.001620	2.250704	-25898.262484	2.250704	-11506.739184	-11507	SPK.NZ	NZE	NZL	NZ	True	-1.0	2024-08-29
496	@TELEK12	13766.985159	0.000860	0.01000	0.377178	0.000000	-0.000000	0.000861	0.000861	3.570995e-09	1.0	0.000001	0.192320	13772.714723	0.192320	71613.494846	71613	TLKM.JK	JAK	IDN	ID	True	1.0	2024-08-29
497	@TELIX1	-38580.664639	-0.002411	0.00350	-0.000000	0.005000	0.528502	-0.002412	-0.002412	-1.563759e-07	1.0	0.002413	12.763204	-38599.063092	12.763204	-3024.245570	-3024	TLX.AX	ASX	AUS	AU	True	-1.0	2024-08-29
498	@TENAG2	113350.427028	0.007084	0.00900	2.794942	0.000000	-0.000000	0.007087	0.007087	-7.148098e-08	1.0	0.000001	3.220242	113395.987252	3.220242	35213.503088	35214	TENA.KL	KUL	MYS	MY	True	1.0	2024-08-29
499	@TERUM2	-8313.948037	-0.000520	0.00300	-0.000000	0.005000	0.113890	-0.000520	0.000000	5.198359e-04	1.0	0.000521	19.190830	0.000000	19.190830	0.000000	0	4543.T	TYO	JPN	JP	False	0.0	2024-08-29
500	@TOBUR1	52947.727700	0.003309	0.00300	0.435187	0.000000	-0.000000	0.003311	0.002987	-3.237692e-04	1.0	0.000001	17.239103	47789.236446	17.239103	2772.141739	2772	9001.T	TYO	JPN	JP	True	1.0	2024-08-29
501	@TOEIA1	-5390.682578	-0.000337	0.00300	-0.000000	0.017500	0.258457	-0.000337	0.000000	3.370565e-04	1.0	0.000338	21.982982	0.000000	21.982982	0.000000	0	4816.T	TYO	JPN	JP	False	0.0	2024-08-29
502	@TOHOK9	-4861.063097	-0.000304	0.00300	-0.000000	0.005000	0.066590	-0.000304	0.000000	3.039416e-04	1.0	0.000305	8.838339	0.000000	8.838339	0.000000	0	9506.T	TYO	JPN	JP	False	0.0	2024-08-29
503	@TOHOP1	-13030.512461	-0.000814	0.00300	-0.000000	0.005000	0.178500	-0.000815	-0.000814	9.572278e-07	1.0	0.000816	33.033510	-13020.565795	33.033510	-394.162340	-394	8129.T	TYO	JPN	JP	True	-1.0	2024-08-29
504	@TOKIM1	-3694.674083	-0.000231	0.00300	-0.000000	0.005000	0.050612	-0.000231	0.000000	2.310123e-04	1.0	0.000232	19.746482	0.000000	19.746482	0.000000	0	7721.T	TYO	JPN	JP	False	0.0	2024-08-29
505	@TOKYO19	-10022.623451	-0.000626	0.00300	-0.000000	0.005000	0.137296	-0.000627	-0.000626	4.548285e-07	1.0	0.000628	26.636567	-10019.475828	26.636567	-376.154924	-376	2760.T	TYO	JPN	JP	True	-1.0	2024-08-29
506	@TOKYO29	-8451.459078	-0.000528	0.00300	-0.000000	0.005000	0.115773	-0.000528	0.000000	5.284338e-04	1.0	0.000529	28.546621	0.000000	28.546621	0.000000	0	9401.T	TYO	JPN	JP	False	0.0	2024-08-29
507	@TOKYO35	-8192.425687	-0.000512	0.00300	-0.000000	0.005000	0.112225	-0.000512	0.000000	5.122376e-04	1.0	0.000513	57.093241	0.000000	57.093241	0.000000	0	7729.T	TYO	JPN	JP	False	0.0	2024-08-29
508	@TOKYO50	-61068.304094	-0.003817	0.00300	-0.000000	0.005000	0.836552	-0.003818	-0.003818	3.829032e-07	1.0	0.003819	16.933494	-61087.339693	16.933494	-3607.485785	-3607	8804.T	TYO	JPN	JP	True	-1.0	2024-08-29
509	@TOMYC1	-33677.432245	-0.002105	0.00300	-0.000000	0.005000	0.461335	-0.002106	-0.002105	2.808260e-07	1.0	0.002107	22.969264	-33686.815185	22.969264	-1466.604038	-1467	7867.T	TYO	JPN	JP	True	-1.0	2024-08-29
510	@TONGC1	-37954.706833	-0.002372	0.00375	-0.000000	0.005000	0.519927	-0.002373	-0.002373	-3.988758e-08	1.0	0.002374	1.809897	-37970.983560	1.809897	-20979.640708	-20980	0780.HK	HKG	HKG	HK	True	-1.0	2024-08-29
511	@TOPPA4	-43950.269396	-0.002747	0.00300	-0.000000	0.005000	0.602058	-0.002748	-0.002749	-7.971351e-07	1.0	0.002749	29.387044	-43981.132442	29.387044	-1496.616399	-1497	7911.T	TYO	JPN	JP	True	-1.0	2024-08-29
512	@TOPSP3	28690.329219	0.001793	0.00375	0.294764	0.000000	-0.000000	0.001794	0.001794	-4.934703e-09	1.0	0.000001	0.367876	28702.071577	0.367876	78021.133906	78021	6110.HK	HKG	HKG	HK	True	1.0	2024-08-29
513	@TORAY7	88034.948217	0.005502	0.00300	0.723575	0.000000	-0.000000	0.005504	0.005504	-1.157307e-07	1.0	0.000001	5.103664	88069.369677	5.103664	17256.107127	17256	3402.T	TYO	JPN	JP	True	1.0	2024-08-29
514	@TOSTE1	-85732.256035	-0.005358	0.00300	-0.000000	0.005000	1.174414	-0.005360	-0.005360	2.225347e-07	1.0	0.005361	12.050702	-85764.019848	12.050702	-7116.931190	-7117	5938.T	TYO	JPN	JP	True	-1.0	2024-08-29
515	@TOYOT14	49531.920635	0.003096	0.00300	0.407112	0.000000	-0.000000	0.003097	0.003097	-1.444804e-08	1.0	0.000001	18.826184	49552.098166	18.826184	2632.084054	2632	8015.T	TYO	JPN	JP	True	1.0	2024-08-29
516	@TOYOT20	18413.859712	0.001151	0.00300	0.151347	0.000000	-0.000000	0.001151	0.001151	-7.363842e-07	1.0	0.000001	39.659660	18409.664650	39.659660	464.191183	464	5310.T	TYO	JPN	JP	True	1.0	2024-08-29
517	@TRANS119	-18920.199852	-0.001183	0.00475	-0.000000	0.035000	1.814266	-0.001183	-0.001183	5.576922e-08	1.0	0.001184	3.181320	-18927.103258	3.181320	-5949.450350	-5949	2451.TW	TPE	TWN	TW	True	-1.0	2024-08-29
518	@TREAS6	-87743.975123	-0.005484	0.00350	-0.000000	0.005000	1.201972	-0.005486	-0.005486	-3.804813e-08	1.0	0.005487	7.879363	-87780.737154	7.879363	-11140.588380	-11141	TWE.AX	ASX	AUS	AU	True	-1.0	2024-08-29
519	@TRUSV1	-20321.390601	-0.001270	0.00475	-0.000000	0.095000	5.289129	-0.001271	-0.001271	-1.529646e-07	1.0	0.001272	7.146216	-20332.211082	7.146216	-2845.171817	-2845	6667.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
520	@TSECC1	-25064.875948	-0.001567	0.00475	-0.000000	0.120927	8.304152	-0.001567	-0.001567	1.164322e-08	1.0	0.001568	0.758502	-25075.017169	0.758502	-33058.615573	-33059	6443.TW	TPE	TWN	TW	True	-1.0	2024-08-29
521	@TSURU8	-28038.262425	-0.001752	0.00300	-0.000000	0.005000	0.384086	-0.001753	-0.001753	-2.409774e-07	1.0	0.001754	61.093936	-28053.670704	61.093936	-459.189122	-459	3391.T	TYO	JPN	JP	True	-1.0	2024-08-29
522	@TXCCO1	5303.226487	0.000331	0.00475	0.069015	0.000000	-0.000000	0.000332	0.000000	-3.315882e-04	1.0	0.000001	3.510422	0.000000	3.510422	0.000000	0	3042.TW	TPE	TWN	TW	False	0.0	2024-08-29
523	@UBEIN3	-6150.323485	-0.000384	0.00300	-0.000000	0.005000	0.084251	-0.000385	0.000000	3.845536e-04	1.0	0.000386	18.426809	0.000000	18.426809	0.000000	0	4208.T	TYO	JPN	JP	False	0.0	2024-08-29
524	@UKFHL1	-2631.686135	-0.000164	0.00375	-0.000000	0.530000	3.821352	-0.000165	0.000000	1.645482e-04	1.0	0.000166	0.006409	0.000000	0.006409	0.000000	0	1468.HK	HKG	HKG	HK	False	0.0	2024-08-29
525	@ULVAC1	-21567.244421	-0.001348	0.00300	-0.000000	0.005000	0.295442	-0.001349	-0.001348	6.654204e-07	1.0	0.001350	55.558253	-21565.484074	55.558253	-388.159868	-388	6728.T	TYO	JPN	JP	True	-1.0	2024-08-29
526	@UNEXT1	-6360.639485	-0.000398	0.00300	-0.000000	0.005000	0.087132	-0.000398	0.000000	3.977038e-04	1.0	0.000399	38.826182	0.000000	38.826182	0.000000	0	9418.T	TYO	JPN	JP	False	0.0	2024-08-29
527	@UNICH10	-108158.024043	-0.006760	0.00300	-0.000000	0.005000	1.481617	-0.006763	-0.006762	7.841366e-07	1.0	0.006764	35.679803	-108190.042345	35.679803	-3032.248867	-3032	8113.T	TYO	JPN	JP	True	-1.0	2024-08-29
528	@UNITE131	7548.851960	0.000472	0.00300	0.062045	0.000000	-0.000000	0.000472	0.000000	-4.719976e-04	1.0	0.000001	18.926896	0.000000	18.926896	0.000000	0	2146.T	TYO	JPN	JP	False	0.0	2024-08-29
529	@UPISE1	-34972.611171	-0.002186	0.00475	-0.000000	0.082500	7.904768	-0.002187	-0.002187	6.393570e-08	1.0	0.002188	8.008149	-34985.998009	8.008149	-4368.799341	-4369	6719.TW	TPE	TWN	TW	True	-1.0	2024-08-29
530	@USSCO1	76451.745430	0.004778	0.00300	0.628371	0.000000	-0.000000	0.004780	0.004723	-5.748843e-05	1.0	0.000001	9.216877	75563.431064	9.216877	8198.376596	8198	4732.T	TYO	JPN	JP	True	1.0	2024-08-29
531	@UTDIN7	4577.477140	0.000286	0.00475	0.059570	0.000000	-0.000000	0.000286	0.000000	-2.862102e-04	1.0	0.000001	10.766338	0.000000	10.766338	0.000000	0	2404.TW	TPE	TWN	TW	False	0.0	2024-08-29
532	@VIATE3	-9074.698847	-0.000567	0.00475	-0.000000	0.100000	2.486219	-0.000567	0.000000	5.674024e-04	1.0	0.000568	4.168626	0.000000	4.168626	0.000000	0	2388.TW	TPE	TWN	TW	False	0.0	2024-08-29
533	@VISIO77	-2412.387676	-0.000151	0.00300	-0.000000	0.005000	0.033046	-0.000151	0.000000	1.508364e-04	1.0	0.000152	61.746827	0.000000	61.746827	0.000000	0	4194.T	TYO	JPN	JP	False	0.0	2024-08-29
534	@VOLTR2	35995.081194	0.002250	0.00475	0.468429	0.000000	-0.000000	0.002251	0.000000	-2.250620e-03	1.0	0.000001	63.312962	0.000000	63.312962	0.000000	0	6409.TW	TPE	TWN	TW	False	0.0	2024-08-29
535	@WACOA2	-25038.494772	-0.001565	0.00300	-0.000000	0.005000	0.342993	-0.001566	-0.001565	3.780578e-07	1.0	0.001567	30.123283	-25042.762491	30.123283	-831.342398	-831	3591.T	TYO	JPN	JP	True	-1.0	2024-08-29
536	@WALSI4	-50112.091548	-0.003132	0.00475	-0.000000	0.037500	5.148503	-0.003133	-0.003133	-2.409390e-08	1.0	0.003134	1.093872	-50133.124799	1.093872	-45830.875976	-45831	1605.TW	TPE	TWN	TW	True	-1.0	2024-08-29
537	@WEALT32	-4444.014911	-0.000278	0.00300	-0.000000	0.077500	0.943592	-0.000278	0.000000	2.778654e-04	1.0	0.000279	8.668171	0.000000	8.668171	0.000000	0	7342.T	TYO	JPN	JP	False	0.0	2024-08-29
538	@WEBJE2	-30097.630585	-0.001881	0.00350	-0.000000	0.005000	0.412296	-0.001882	-0.001882	1.317524e-07	1.0	0.001883	5.610649	-30107.923711	5.610649	-5366.210136	-5366	WEB.AX	ASX	AUS	AU	True	-1.0	2024-08-29
539	@WEICH3	-24240.454658	-0.001515	0.00375	-0.000000	0.005000	0.332061	-0.001516	-0.001516	-4.405581e-08	1.0	0.001517	1.512520	-24251.147376	1.512520	-16033.603625	-16034	2338.HK	HKG	HKG	HK	True	-1.0	2024-08-29
540	@WEIKE1	-25163.034226	-0.001573	0.00475	-0.000000	0.035000	2.412894	-0.001573	-0.001573	-6.698754e-09	1.0	0.001574	1.097007	-25173.509363	1.097007	-22947.451173	-22947	3033.TW	TPE	TWN	TW	True	-1.0	2024-08-29
541	@WESFA3	231501.100549	0.014469	0.00350	2.219874	0.000000	-0.000000	0.014475	0.013817	-6.580970e-04	1.0	0.000001	52.438511	221066.934700	52.438511	4215.736300	4216	WES.AX	ASX	AUS	AU	True	1.0	2024-08-29
542	@WESTJ1	-5797.335726	-0.000362	0.00300	-0.000000	0.005000	0.079416	-0.000362	0.000000	3.624828e-04	1.0	0.000363	19.367944	0.000000	19.367944	0.000000	0	9021.T	TYO	JPN	JP	False	0.0	2024-08-29
543	@WHARF12	-42457.294432	-0.002654	0.00375	-0.000000	0.005000	0.581607	-0.002655	-0.002655	-4.610550e-08	1.0	0.002656	2.922497	-42475.525852	2.922497	-14533.985990	-14534	1997.HK	HKG	HKG	HK	True	-1.0	2024-08-29
544	@WHITE61	-56113.034951	-0.003507	0.00350	-0.000000	0.005000	0.768672	-0.003509	-0.003508	8.861137e-08	1.0	0.003510	4.598559	-56134.737494	4.598559	-12207.027605	-12207	WHC.AX	ASX	AUS	AU	True	-1.0	2024-08-29
545	@WINBO9	-30867.116757	-0.001929	0.00475	-0.000000	0.017500	1.479930	-0.001930	-0.001930	1.813794e-08	1.0	0.001931	0.734994	-30879.544767	0.734994	-42013.303665	-42013	2344.TW	TPE	TWN	TW	True	-1.0	2024-08-29
546	@WINGS2	-38342.559069	-0.002396	0.00375	-0.000000	0.022500	2.363582	-0.002397	-0.002397	1.205014e-08	1.0	0.002398	0.526818	-38358.164599	0.526818	-72810.988047	-72811	0570.HK	HKG	HKG	HK	True	-1.0	2024-08-29
547	@WINTE17	-32776.013768	-0.002049	0.00475	-0.000000	0.057500	5.163345	-0.002049	-0.002049	2.878182e-08	1.0	0.002050	3.651465	-32789.058001	3.651465	-8979.698393	-8980	3036.TW	TPE	TWN	TW	True	-1.0	2024-08-29
548	@WINWA1	-10862.360025	-0.000679	0.00475	-0.000000	0.080000	2.380791	-0.000679	0.000000	6.791772e-04	1.0	0.000680	35.417647	0.000000	35.417647	0.000000	0	6515.TW	TPE	TWN	TW	False	0.0	2024-08-29
549	@WISTR2	-79860.096716	-0.004991	0.00475	-0.000000	0.032500	7.110831	-0.004993	-0.004993	-1.703834e-08	1.0	0.004994	3.855195	-79893.274185	3.855195	-20723.535228	-20724	6285.TW	TPE	TWN	TW	True	-1.0	2024-08-29
550	@WOODS5	35947.218014	0.002247	0.00350	0.344699	0.000000	-0.000000	0.002248	0.000000	-2.247627e-03	1.0	0.000001	18.401025	0.000000	18.401025	0.000000	0	WDS.AX	ASX	AUS	AU	False	0.0	2024-08-29
551	@WPGHO1	-29080.337967	-0.001818	0.00475	-0.000000	0.010000	0.796722	-0.001818	-0.001818	-6.241061e-08	1.0	0.001819	2.507444	-29093.318545	2.507444	-11602.778739	-11603	3702.TW	TPE	TWN	TW	True	-1.0	2024-08-29
552	@XDINC1	-1681.724504	-0.000105	0.00375	-0.000000	0.022500	0.103668	-0.000105	0.000000	1.051511e-04	1.0	0.000106	2.509758	0.000000	2.509758	0.000000	0	2400.HK	HKG	HKG	HK	False	0.0	2024-08-29
553	@XIAOM1	12884.142491	0.000805	0.00375	0.132371	0.000000	-0.000000	0.000806	0.000806	-7.441283e-08	1.0	0.000001	2.430287	12888.260555	2.430287	5303.184178	5303	1810.HK	HKG	HKG	HK	True	1.0	2024-08-29
554	@XINAO1	36168.613782	0.002261	0.00375	0.371595	0.000000	-0.000000	0.002261	0.002261	-2.372612e-08	1.0	0.000001	6.582026	36183.136764	6.582026	5497.264112	5497	2688.HK	HKG	HKG	HK	True	1.0	2024-08-29
555	@XINTE1	25736.149168	0.001609	0.00475	0.334922	0.000000	-0.000000	0.001609	0.001609	-2.315141e-08	1.0	0.000001	8.650682	25746.382843	8.650682	2976.225793	2976	3374.TWO	TPO	TWN	TW	True	1.0	2024-08-29
556	@YADEA1	8111.116722	0.000507	0.00375	0.083333	0.000000	-0.000000	0.000507	0.000000	-5.071537e-04	1.0	0.000001	1.309996	0.000000	1.309996	0.000000	0	1585.HK	HKG	HKG	HK	False	0.0	2024-08-29
557	@YAGEO2	-19950.869574	-0.001247	0.00475	-0.000000	0.020000	1.093198	-0.001247	0.000000	1.247443e-03	1.0	0.001248	20.498355	0.000000	20.498355	0.000000	0	2327.TW	TPE	TWN	TW	False	0.0	2024-08-29
558	@YAKUL2	83531.022183	0.005221	0.00300	0.686556	0.000000	-0.000000	0.005223	0.004828	-3.951114e-04	1.0	0.000001	21.073102	77243.657610	21.073102	3665.509683	3666	2267.T	TYO	JPN	JP	True	1.0	2024-08-29
559	@YAMAH3	-12571.067229	-0.000786	0.00300	-0.000000	0.005000	0.172206	-0.000786	-0.000786	-2.799816e-08	1.0	0.000787	23.809688	-12576.694872	23.809688	-528.217553	-528	7951.T	TYO	JPN	JP	True	-1.0	2024-08-29
560	@YANGM3	21709.582960	0.001357	0.00475	0.282522	0.000000	-0.000000	0.001357	0.001357	4.870921e-08	1.0	0.000001	1.962075	21719.307334	1.962075	11069.559126	11070	2609.TW	TPE	TWN	TW	True	1.0	2024-08-29
561	@YANZH2	-74692.080914	-0.004668	0.00375	-0.000000	0.005000	1.023179	-0.004670	-0.004670	3.643536e-08	1.0	0.004671	1.294615	-74722.273421	1.294615	-57717.771732	-57718	1171.HK	HKG	HKG	HK	True	-1.0	2024-08-29
562	@YASKA3	-67169.608292	-0.004198	0.00300	-0.000000	0.005000	0.920132	-0.004200	-0.004199	9.454429e-07	1.0	0.004201	33.985064	-67182.157183	33.985064	-1976.814174	-1977	6506.T	TYO	JPN	JP	True	-1.0	2024-08-29
563	@YUEYU3	23875.067982	0.001492	0.00375	0.245292	0.000000	-0.000000	0.001493	-0.000000	-1.492807e-03	0.0	0.000000	1.699662	-0.000000	1.699662	-0.000000	0	0551.HK	HKG	HKG	HK	False	0.0	2024-08-29
564	@ZENKO1	24195.415198	0.001512	0.00300	0.198866	0.000000	-0.000000	0.001513	0.001512	-3.752827e-07	1.0	0.000001	41.208540	24199.379943	41.208540	587.241862	587	7164.T	TYO	JPN	JP	True	1.0	2024-08-29
565	@ZENSH1	-25420.942920	-0.001589	0.00300	-0.000000	0.005000	0.348232	-0.001589	-0.001590	-2.481873e-07	1.0	0.001590	52.314634	-25435.388140	52.314634	-486.200247	-486	7550.T	TYO	JPN	JP	True	-1.0	2024-08-29
566	@ZEROO1	-23041.070962	-0.001440	0.00475	-0.000000	0.022500	1.420340	-0.001441	-0.001441	2.894534e-08	1.0	0.001442	2.889829	-23050.101478	2.889829	-7976.285125	-7976	3029.TW	TPE	TWN	TW	True	-1.0	2024-08-29
567	@ZHONG36	17243.085770	0.001078	0.00375	0.177155	0.000000	-0.000000	0.001078	0.001078	3.070412e-08	1.0	0.000001	1.093372	17250.681726	1.093372	15777.498145	15777	0881.HK	HKG	HKG	HK	True	1.0	2024-08-29
568	@ZILLT1	-28375.956062	-0.001773	0.00475	-0.000000	0.075000	5.830676	-0.001774	-0.001774	2.838690e-07	1.0	0.001775	10.343207	-28383.105938	10.343207	-2744.130202	-2744	6679.TWO	TPO	TWN	TW	True	-1.0	2024-08-29
569	@ZTECO2	-81956.230442	-0.005122	0.00375	-0.000000	0.005000	1.122688	-0.005124	-0.005124	-1.131803e-08	1.0	0.005125	1.961149	-81990.180059	1.961149	-41807.218786	-41807	0763.HK	HKG	HKG	HK	True	-1.0	2024-08-29
570	@ZTOEX4	86056.719990	0.005379	0.00375	0.884144	0.000000	-0.000000	0.005381	0.005381	1.778918e-07	1.0	0.000001	20.662561	86095.024317	20.662561	4166.716110	4167	2057.HK	HKG	HKG	HK	True	1.0	2024-08-29
571	@CHINA182	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000670	6.700145e-04	1.0	0.000001	2.678954	10720.231467	2.678954	4001.648125	4002	1109.HK	HKG	HKG	HK	True	1.0	2024-08-29
572	@DISCO14	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000e+00	1.0	0.000001	293.453704	0.000000	293.453704	0.000000	0	6146.T	TYO	JPN	JP	False	0.0	2024-08-29
573	@HITAC26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000e+00	1.0	0.000001	23.997220	0.000000	23.997220	0.000000	0	6501.T	TYO	JPN	JP	False	0.0	2024-08-29
574	@TOKYO54	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000e+00	1.0	0.000001	181.906568	0.000000	181.906568	0.000000	0	8035.T	TYO	JPN	JP	False	0.0	2024-08-29
575	@ACCEL25	28176.561978	0.001761	0.00775	0.598269	0.000000	-0.000000	0.001762	0.001762	-2.030860e-08	1.0	0.000001	3.946804	28187.846665	3.946804	7141.941491	7142	002281.ZK	SHE	CHN	CN	True	1.0	2024-08-29
576	@ADVAN62	52277.349655	0.003267	0.00775	1.109999	0.000000	-0.000000	0.003269	0.003269	1.112138e-08	1.0	0.000001	1.117232	52299.067499	1.117232	46811.279767	46811	000969.ZK	SHE	CHN	CN	True	1.0	2024-08-29
577	@AEROS12	5694.648105	0.000356	0.00775	0.120914	0.000000	-0.000000	0.000356	0.000000	-3.560622e-04	1.0	0.000001	1.979017	0.000000	1.979017	0.000000	0	600501.SH	SHA	CHN	CN	False	0.0	2024-08-29
578	@AEROS13	18159.457975	0.001135	0.00775	0.385578	0.000000	-0.000000	0.001135	0.001135	-2.157483e-08	1.0	0.000001	1.065301	18166.595042	1.065301	17053.023485	17053	600271.SH	SHA	CHN	CN	True	1.0	2024-08-29
579	@AGRIC27	-394810.736805	-0.024676	0.00775	-0.000000	0.065000	70.308761	-0.024686	-0.024686	-1.541230e-08	1.0	0.024687	0.693358	-394973.657767	0.693358	-569653.618428	-569654	601288.SH	SHA	CHN	CN	True	-1.0	2024-08-29
580	@AIERE1	442839.403809	0.027677	0.00775	9.402754	0.000000	-0.000000	0.027689	0.027673	-1.628184e-05	1.0	0.000001	1.301098	442761.357971	1.301098	340298.155729	340298	300015.ZK	SHE	CHN	CN	True	1.0	2024-08-29
581	@AIMAT1	-27095.336952	-0.001693	0.00775	-0.000000	0.177500	13.176499	-0.001694	-0.001694	9.700727e-08	1.0	0.001695	4.087160	-27104.948962	4.087160	-6631.731355	-6632	603529.SH	SHA	CHN	CN	True	-1.0	2024-08-29
582	@AIRCH5	-124410.903699	-0.007776	0.00775	-0.000000	0.077500	26.416014	-0.007779	-0.007779	8.645038e-09	1.0	0.007780	0.960034	-124462.026560	0.960034	-129643.395131	-129643	601111.SH	SHA	CHN	CN	True	-1.0	2024-08-29
583	@ALLWI4	-9074.222080	-0.000567	0.00775	-0.000000	0.172500	4.288502	-0.000567	0.000000	5.673726e-04	1.0	0.000568	2.922209	0.000000	2.922209	0.000000	0	300458.ZK	SHE	CHN	CN	False	0.0	2024-08-29
584	@AMLOG1	24790.178951	0.001549	0.00775	0.526367	0.000000	-0.000000	0.001550	0.001550	1.737081e-07	1.0	0.000001	7.245166	24803.172609	7.245166	3423.409971	3423	688099.SH	SHA	CHN	CN	True	1.0	2024-08-29
585	@AMOIS1	-3377.365298	-0.000211	0.00775	-0.000000	0.120000	1.110367	-0.000211	0.000000	2.111723e-04	1.0	0.000212	0.682129	0.000000	0.682129	0.000000	0	600057.SH	SHA	CHN	CN	False	0.0	2024-08-29
586	@AMOYD1	42541.386115	0.002659	0.00775	0.903276	0.000000	-0.000000	0.002660	0.002660	2.558727e-08	1.0	0.000001	2.586756	42559.323892	2.586756	16452.776266	16453	300685.ZK	SHE	CHN	CN	True	1.0	2024-08-29
587	@ANDON1	-52000.020367	-0.003250	0.00775	-0.000000	0.075000	10.684936	-0.003251	-0.003251	-1.265383e-08	1.0	0.003252	5.976350	-52021.648462	5.976350	-8704.585084	-8705	002432.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
588	@ANHUI13	-4632.731161	-0.000290	0.00775	-0.000000	0.172500	2.189441	-0.000290	0.000000	2.896650e-04	1.0	0.000291	1.427419	0.000000	1.427419	0.000000	0	600199.SH	SHA	CHN	CN	False	0.0	2024-08-29
589	@ANHUI135	-25851.294061	-0.001616	0.00775	-0.000000	0.072500	5.134846	-0.001616	-0.001616	1.595587e-08	1.0	0.001617	1.797958	-25861.690309	1.797958	-14383.924185	-14384	003038.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
590	@ANHUI15	37741.615180	0.002359	0.00775	0.801363	0.000000	-0.000000	0.002360	0.002360	-3.146315e-08	1.0	0.000001	1.503211	37756.662495	1.503211	25117.344869	25117	000887.ZK	SHE	CHN	CN	True	1.0	2024-08-29
591	@ANHUI26	-15264.479535	-0.000954	0.00775	-0.000000	0.092500	3.868395	-0.000954	-0.000954	4.742135e-08	1.0	0.000955	1.555142	-15270.010236	1.555142	-9819.044087	-9819	600552.SH	SHA	CHN	CN	True	-1.0	2024-08-29
592	@ANHUI27	50551.143821	0.003159	0.00775	1.073346	0.000000	-0.000000	0.003161	0.003161	8.231351e-09	1.0	0.000001	2.157269	50572.104174	2.157269	23442.655129	23443	600012.SH	SHA	CHN	CN	True	1.0	2024-08-29
593	@ANHUI29	-44078.192029	-0.002755	0.00775	-0.000000	0.147500	17.812420	-0.002756	-0.002756	-7.765783e-09	1.0	0.002757	0.578266	-44096.477874	0.578266	-76256.407083	-76256	600502.SH	SHA	CHN	CN	True	-1.0	2024-08-29
594	@ANHUI35	60151.283261	0.003759	0.00775	1.277185	0.000000	-0.000000	0.003761	0.003761	-3.801254e-08	1.0	0.000001	1.284256	60175.459269	1.284256	46856.298308	46856	600971.SH	SHA	CHN	CN	True	1.0	2024-08-29
595	@ANHUI4	1628.728170	0.000102	0.00775	0.034583	0.000000	-0.000000	0.000102	0.000000	-1.018375e-04	1.0	0.000001	2.164287	0.000000	2.164287	0.000000	0	600761.SH	SHA	CHN	CN	False	0.0	2024-08-29
596	@ANHUI42	29338.241317	0.001834	0.00775	0.622935	0.000000	-0.000000	0.001834	0.001834	-9.922391e-09	1.0	0.000001	0.588091	29350.170831	0.588091	49907.555003	49908	002226.ZK	SHE	CHN	CN	True	1.0	2024-08-29
597	@ANHUI43	-81977.570813	-0.005124	0.00775	-0.000000	0.130000	29.197491	-0.005126	-0.005126	2.890601e-08	1.0	0.005127	4.676656	-82010.885638	4.676656	-17536.222496	-17536	002230.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
598	@ANHUI45	64017.780512	0.004001	0.00775	1.359282	0.000000	-0.000000	0.004003	0.004003	1.004565e-08	1.0	0.000001	1.096179	64044.318569	1.096179	58425.063038	58425	300009.ZK	SHE	CHN	CN	True	1.0	2024-08-29
599	@ANHUI49	-32200.743689	-0.002013	0.00775	-0.000000	0.047500	4.190508	-0.002013	-0.002013	-2.396435e-08	1.0	0.002014	0.903891	-32214.394831	0.903891	-35639.678614	-35640	601801.SH	SHA	CHN	CN	True	-1.0	2024-08-29
600	@ANHUI53	28242.139357	0.001765	0.00775	0.599662	0.000000	-0.000000	0.001766	0.001766	-3.537363e-08	1.0	0.000001	1.637952	28253.210023	1.637952	17249.104243	17249	002541.ZK	SHE	CHN	CN	True	1.0	2024-08-29
601	@ANHUI54	2940.661427	0.000184	0.00775	0.062439	0.000000	-0.000000	0.000184	0.000000	-1.838671e-04	1.0	0.000001	0.638619	0.000000	0.638619	0.000000	0	002556.ZK	SHE	CHN	CN	False	0.0	2024-08-29
602	@ANHUI60	47900.017314	0.002994	0.00775	1.017055	0.000000	-0.000000	0.002995	0.002995	-1.241021e-08	1.0	0.000001	1.388119	47919.555055	1.388119	34521.217963	34521	603308.SH	SHA	CHN	CN	True	1.0	2024-08-29
603	@ANHUI7	-97326.174406	-0.006083	0.00775	-0.000000	0.100000	26.664705	-0.006085	-0.006085	-2.218112e-08	1.0	0.006086	1.219692	-97366.630730	1.219692	-79828.878446	-79829	000543.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
604	@ANHUI88	-81327.536840	-0.005083	0.00775	-0.000000	0.075000	16.711138	-0.005085	-0.005085	-1.067566e-07	1.0	0.005086	4.800168	-81362.754432	4.800168	-16949.981046	-16950	603589.SH	SHA	CHN	CN	True	-1.0	2024-08-29
605	@ANHUI93	-38197.382657	-0.002387	0.00775	-0.000000	0.122500	12.819670	-0.002388	-0.002388	9.065211e-08	1.0	0.002389	3.072388	-38211.670739	3.072388	-12437.122373	-12437	603031.SH	SHA	CHN	CN	True	-1.0	2024-08-29
606	@ANJIM1	-5514.461959	-0.000345	0.00775	-0.000000	0.005000	0.075541	-0.000345	0.000000	3.447959e-04	1.0	0.000346	15.119128	0.000000	15.119128	0.000000	0	688019.SH	SHA	CHN	CN	False	0.0	2024-08-29
607	@AOSHI1	46414.809837	0.002901	0.00775	0.985520	0.000000	-0.000000	0.002902	0.002902	-6.510711e-08	1.0	0.000001	3.221165	46432.892475	3.221165	14414.936958	14415	002913.ZK	SHE	CHN	CN	True	1.0	2024-08-29
608	@APPOT1	43438.208995	0.002715	0.00775	0.922318	0.000000	-0.000000	0.002716	0.002716	5.471046e-08	1.0	0.000001	1.936910	43456.982262	1.936910	22436.240625	22436	688007.SH	SHA	CHN	CN	True	1.0	2024-08-29
609	@APTME1	-45626.397519	-0.002852	0.00775	-0.000000	0.117500	14.687950	-0.002853	-0.002853	-1.684357e-08	1.0	0.002854	48.129395	-45645.466519	48.129395	-948.390606	-948	688617.SH	SHA	CHN	CN	True	-1.0	2024-08-29
610	@ARCHE28	-95727.475429	-0.005983	0.00775	-0.000000	0.071981	18.878285	-0.005985	-0.005985	4.112067e-08	1.0	0.005986	3.980491	-95766.260211	3.980491	-24058.908940	-24059	300598.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
611	@ARCSO1	60143.613939	0.003759	0.00775	1.277022	0.000000	-0.000000	0.003761	0.003760	-6.547008e-08	1.0	0.000001	3.362926	60167.347467	3.362926	17891.368767	17891	688088.SH	SHA	CHN	CN	True	1.0	2024-08-29
612	@ARCTE1	-6033.815635	-0.000377	0.00775	-0.000000	0.120000	1.983720	-0.000377	0.000000	3.772689e-04	1.0	0.000378	8.313273	0.000000	8.313273	0.000000	0	688408.SH	SHA	CHN	CN	False	0.0	2024-08-29
613	@ASIAN103	18951.867188	0.001184	0.00775	0.402403	0.000000	-0.000000	0.001185	0.001185	-2.555005e-08	1.0	0.000001	0.931963	18959.267149	0.931963	20343.378656	20343	601890.SH	SHA	CHN	CN	True	1.0	2024-08-29
614	@ASRAA1	-15234.731875	-0.000952	0.00775	-0.000000	0.092500	3.860857	-0.000953	-0.000953	-5.371073e-08	1.0	0.000954	4.407171	-15241.868432	4.407171	-3458.424392	-3458	688220.SH	SHA	CHN	CN	True	-1.0	2024-08-29
615	@ASYMC1	-18120.278902	-0.001133	0.00775	-0.000000	0.075000	3.723345	-0.001133	-0.001133	-5.645405e-08	1.0	0.001134	8.519597	-18128.648288	8.519597	-2127.876390	-2128	002821.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
616	@AUTEK1	73249.258134	0.004578	0.00775	1.555292	0.000000	-0.000000	0.004580	0.004580	4.713563e-08	1.0	0.000001	1.948139	73280.193288	1.948139	37615.492375	37615	300595.ZK	SHE	CHN	CN	True	1.0	2024-08-29
617	@AUTOB23	13364.940193	0.000835	0.00775	0.283776	0.000000	-0.000000	0.000836	0.000836	1.479369e-07	1.0	0.000001	5.532825	13372.813957	5.532825	2416.995468	2417	603658.SH	SHA	CHN	CN	True	1.0	2024-08-29
618	@AVARY1	65751.529231	0.004109	0.00775	1.396094	0.000000	-0.000000	0.004111	0.004111	-6.166882e-08	1.0	0.000001	4.717359	65777.634216	4.717359	13943.742892	13944	002938.ZK	SHE	CHN	CN	True	1.0	2024-08-29
619	@BAFAN1	28473.964236	0.001780	0.00775	0.604584	0.000000	-0.000000	0.001780	0.001780	6.807965e-08	1.0	0.000001	2.475876	28486.785674	2.475876	11505.738772	11506	603489.SH	SHA	CHN	CN	True	1.0	2024-08-29
620	@BANKO1909	38525.363177	0.002408	0.00775	0.818004	0.000000	-0.000000	0.002409	0.002409	8.170313e-09	1.0	0.000001	0.993719	38541.367556	0.993719	38784.974040	38785	601963.SH	SHA	CHN	CN	True	1.0	2024-08-29
621	@BANKO22	-174140.529159	-0.010884	0.00775	-0.000000	0.080903	38.598726	-0.010888	-0.010888	-1.163517e-08	1.0	0.010889	0.718622	-174212.466663	0.718622	-242425.845887	-242426	601988.SH	SHA	CHN	CN	True	-1.0	2024-08-29
622	@BANKO37	-167055.097100	-0.010441	0.00775	-0.000000	0.080000	36.614816	-0.010445	-0.010445	-3.443265e-08	1.0	0.010446	1.114425	-167124.479944	1.114425	-149964.764722	-149965	601328.SH	SHA	CHN	CN	True	-1.0	2024-08-29
623	@BANKO53	-95223.123138	-0.005951	0.00775	-0.000000	0.010000	2.608853	-0.005954	-0.005954	1.970724e-08	1.0	0.005955	0.783185	-95262.042725	0.783185	-121634.096409	-121634	601169.SH	SHA	CHN	CN	True	-1.0	2024-08-29
624	@BAODI4	-21160.285033	-0.001323	0.00775	-0.000000	0.147500	8.551074	-0.001323	-0.001323	-2.751209e-08	1.0	0.001324	1.689884	-21169.443926	1.689884	-12527.159455	-12527	300446.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
625	@BAOJI3	67470.595279	0.004217	0.00775	1.432595	0.000000	-0.000000	0.004219	0.004219	-9.138643e-08	1.0	0.000001	3.656269	67496.933091	3.656269	18460.603213	18461	600456.SH	SHA	CHN	CN	True	1.0	2024-08-29
626	@BAOTO3	18245.445006	0.001140	0.00775	0.387403	0.000000	-0.000000	0.001141	0.001141	1.544258e-09	1.0	0.000001	0.930559	18252.987408	0.930559	19615.078697	19615	600967.SH	SHA	CHN	CN	True	1.0	2024-08-29
627	@BEIJI100	-56378.999995	-0.003524	0.00775	-0.000000	0.045000	6.950836	-0.003525	-0.003525	2.204420e-08	1.0	0.003526	0.828099	-56401.877198	0.828099	-68110.051912	-68110	300166.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
628	@BEIJI104	-170874.624327	-0.010680	0.00775	-0.000000	0.080000	37.451972	-0.010684	-0.010684	4.119254e-08	1.0	0.010685	1.987438	-170944.370933	1.987438	-86012.425212	-86012	300212.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
629	@BEIJI107	-40837.578499	-0.002552	0.00775	-0.000000	0.045000	5.034770	-0.002553	-0.002553	-2.478668e-08	1.0	0.002554	1.548124	-40854.801445	1.548124	-26389.868973	-26390	300229.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
630	@BEIJI110	-53359.753483	-0.003335	0.00775	-0.000000	0.180000	26.314399	-0.003336	-0.003336	-2.607478e-08	1.0	0.003337	0.971262	-53382.156566	0.971262	-54961.636585	-54962	300251.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
631	@BEIJI111	17995.046184	0.001125	0.00775	0.382087	0.000000	-0.000000	0.001125	0.001125	-1.386887e-08	1.0	0.000001	0.628794	18002.238803	0.628794	28629.791511	28630	601886.SH	SHA	CHN	CN	True	1.0	2024-08-29
632	@BEIJI117	-33277.839988	-0.002080	0.00775	-0.000000	0.010947	0.998071	-0.002081	-0.002081	-2.498045e-09	1.0	0.002082	0.547388	-33291.591467	0.547388	-60819.049028	-60819	300291.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
633	@BEIJI121	20818.313182	0.001301	0.00775	0.442033	0.000000	-0.000000	0.001302	0.001302	1.013140e-08	1.0	0.000001	0.380364	20827.053081	0.380364	54755.551707	54756	002662.ZK	SHE	CHN	CN	True	1.0	2024-08-29
634	@BEIJI124	-9222.056789	-0.000576	0.00775	-0.000000	0.132500	3.347733	-0.000577	0.000000	5.766160e-04	1.0	0.000578	0.800028	0.000000	0.800028	0.000000	0	603123.SH	SHA	CHN	CN	False	0.0	2024-08-29
635	@BEIJI128	-39092.860983	-0.002443	0.00775	-0.000000	0.116445	12.471666	-0.002444	-0.002444	5.200207e-09	1.0	0.002445	0.534756	-39108.885261	0.534756	-73134.121133	-73134	300352.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
636	@BEIJI135	-72489.271894	-0.004531	0.00775	-0.000000	0.050000	9.930037	-0.004532	-0.004532	-2.146203e-08	1.0	0.004533	1.274431	-72519.483132	1.274431	-56903.436338	-56903	300379.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
637	@BEIJI136	64694.564610	0.004043	0.00775	1.373652	0.000000	-0.000000	0.004045	0.004045	1.784865e-08	1.0	0.000001	1.082143	64721.506371	1.082143	59808.632877	59809	300383.ZK	SHE	CHN	CN	True	1.0	2024-08-29
638	@BEIJI14	36974.151331	0.002311	0.00775	0.785068	0.000000	-0.000000	0.002312	0.002312	4.560878e-08	1.0	0.000001	2.909575	36990.115578	2.909575	12713.236093	12713	600062.SH	SHA	CHN	CN	True	1.0	2024-08-29
639	@BEIJI16	-27290.606446	-0.001706	0.00775	-0.000000	0.150000	11.215318	-0.001706	-0.001706	-4.041812e-09	1.0	0.001707	1.908839	-27301.915698	1.908839	-14302.890811	-14303	600861.SH	SHA	CHN	CN	True	-1.0	2024-08-29
640	@BEIJI165	-15055.191239	-0.000941	0.00775	-0.000000	0.085000	3.506003	-0.000941	-0.000941	-6.630233e-09	1.0	0.000942	0.655462	-15061.500532	0.655462	-22978.463946	-22978	603588.SH	SHA	CHN	CN	True	-1.0	2024-08-29
641	@BEIJI167	-5660.520503	-0.000354	0.00775	-0.000000	0.160000	2.481324	-0.000354	0.000000	3.539283e-04	1.0	0.000355	3.666093	0.000000	3.666093	0.000000	0	300418.ZK	SHE	CHN	CN	False	0.0	2024-08-29
642	@BEIJI17	46588.600090	0.002912	0.00775	0.989210	0.000000	-0.000000	0.002913	0.002913	-5.197059e-09	1.0	0.000001	1.819011	46607.712897	1.819011	25622.552945	25623	600859.SH	SHA	CHN	CN	True	1.0	2024-08-29
643	@BEIJI175	26272.078642	0.001642	0.00775	0.557832	0.000000	-0.000000	0.001643	0.001643	-8.517483e-09	1.0	0.000001	1.545317	26282.767280	1.545317	17008.004943	17008	603025.SH	SHA	CHN	CN	True	1.0	2024-08-29
644	@BEIJI177	-11787.846169	-0.000737	0.00775	-0.000000	0.075000	2.422160	-0.000737	-0.000737	-8.255024e-09	1.0	0.000738	0.777571	-11792.835210	0.777571	-15166.246394	-15166	300444.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
645	@BEIJI198	-18011.384714	-0.001126	0.00775	-0.000000	0.070286	3.468373	-0.001126	-0.001126	-9.980480e-09	1.0	0.001127	3.056949	-18018.965655	3.056949	-5894.427688	-5894	002819.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
646	@BEIJI25	-25945.372755	-0.001622	0.00775	-0.000000	0.137500	9.773942	-0.001622	-0.001622	-5.292078e-08	1.0	0.001623	2.050598	-25956.909792	2.050598	-12658.213432	-12658	000860.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
647	@BEIJI256	-8096.577475	-0.000506	0.00775	-0.000000	0.175000	3.881921	-0.000506	0.000000	5.062446e-04	1.0	0.000507	2.534825	0.000000	2.534825	0.000000	0	002829.ZK	SHE	CHN	CN	False	0.0	2024-08-29
648	@BEIJI26	16846.153593	0.001053	0.00775	0.357692	0.000000	-0.000000	0.001053	0.001053	-6.230820e-09	1.0	0.000001	0.544581	16852.995042	0.544581	30946.745775	30947	600266.SH	SHA	CHN	CN	True	1.0	2024-08-29
649	@BEIJI290	-6777.066889	-0.000424	0.00775	-0.000000	0.170000	3.156442	-0.000424	0.000000	4.237412e-04	1.0	0.000425	0.669497	0.000000	0.669497	0.000000	0	688033.SH	SHA	CHN	CN	False	0.0	2024-08-29
650	@BEIJI291	-66695.229718	-0.004168	0.00775	-0.000000	0.032500	5.938616	-0.004170	-0.004170	-9.443833e-10	1.0	0.004171	1.715148	-66722.725348	1.715148	-38902.022248	-38902	688066.SH	SHA	CHN	CN	True	-1.0	2024-08-29
651	@BEIJI292	-6397.371160	-0.000400	0.00775	-0.000000	0.175000	3.067233	-0.000400	0.000000	4.000004e-04	1.0	0.000401	2.585354	0.000000	2.585354	0.000000	0	603613.SH	SHA	CHN	CN	False	0.0	2024-08-29
652	@BEIJI306	134041.502941	0.008378	0.00775	2.846087	0.000000	-0.000000	0.008381	0.008381	1.032712e-07	1.0	0.000001	4.881575	134098.384569	4.881575	27470.313966	27470	300803.ZK	SHE	CHN	CN	True	1.0	2024-08-29
653	@BEIJI307	109953.778125	0.006872	0.00775	2.334635	0.000000	-0.000000	0.006875	0.006875	-1.334165e-07	1.0	0.000001	24.983332	109996.947854	24.983332	4402.813350	4403	688111.SH	SHA	CHN	CN	True	1.0	2024-08-29
654	@BEIJI31	29050.553593	0.001816	0.00775	0.616827	0.000000	-0.000000	0.001816	0.001816	4.368306e-11	1.0	0.000001	0.387382	29062.524028	0.387382	75022.899048	75023	000959.ZK	SHE	CHN	CN	True	1.0	2024-08-29
655	@BEIJI316	-89159.380580	-0.005572	0.00775	-0.000000	0.075000	18.320421	-0.005575	-0.005574	5.556397e-07	1.0	0.005576	31.580055	-89187.226796	31.580055	-2824.163164	-2824	688169.SH	SHA	CHN	CN	True	-1.0	2024-08-29
656	@BEIJI317	-40821.380392	-0.002551	0.00775	-0.000000	0.152500	17.055508	-0.002552	-0.002552	5.245134e-08	1.0	0.002553	2.509562	-40837.360855	2.509562	-16272.702100	-16273	002985.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
657	@BEIJI318	-40737.882533	-0.002546	0.00775	-0.000000	0.145000	16.183542	-0.002547	-0.002547	1.429660e-07	1.0	0.002548	9.899294	-40752.380358	9.899294	-4116.695509	-4117	603392.SH	SHA	CHN	CN	True	-1.0	2024-08-29
658	@BEIJI33	77319.010388	0.004832	0.00775	1.641705	0.000000	-0.000000	0.004834	0.004834	1.127938e-08	1.0	0.000001	1.566371	77351.048707	1.566371	49382.338687	49382	600258.SH	SHA	CHN	CN	True	1.0	2024-08-29
659	@BEIJI34	-15206.595906	-0.000950	0.00775	-0.000000	0.162500	6.770060	-0.000951	-0.000951	-2.108639e-08	1.0	0.000952	0.853363	-15213.198882	0.853363	-17827.342397	-17827	600246.SH	SHA	CHN	CN	True	-1.0	2024-08-29
660	@BEIJI357	27849.834654	0.001741	0.00775	0.591332	0.000000	-0.000000	0.001741	0.001741	8.674912e-08	1.0	0.000001	4.280852	27862.697642	4.280852	6508.680675	6509	688621.SH	SHA	CHN	CN	True	1.0	2024-08-29
661	@BEIJI363	-39273.997499	-0.002455	0.00775	-0.000000	0.175000	18.829999	-0.002456	-0.002456	-1.091910e-08	1.0	0.002457	5.492123	-39290.354319	5.492123	-7153.946436	-7154	301085.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
662	@BEIJI39	-121685.113878	-0.007605	0.00775	-0.000000	0.030000	10.001516	-0.007608	-0.007608	-3.316846e-08	1.0	0.007609	1.156532	-121735.782645	1.156532	-105259.352281	-105259	600588.SH	SHA	CHN	CN	True	-1.0	2024-08-29
663	@BEIJI41	-62509.366402	-0.003907	0.00775	-0.000000	0.142500	24.404342	-0.003908	-0.003908	-2.099388e-09	1.0	0.003909	0.496860	-62535.155806	0.496860	-125860.837241	-125861	600361.SH	SHA	CHN	CN	True	-1.0	2024-08-29
664	@BEIJI44	51134.440196	0.003196	0.00775	1.085731	0.000000	-0.000000	0.003197	0.003132	-6.545171e-05	1.0	0.000001	0.475806	50108.281745	0.475806	105312.374119	105312	600578.SH	SHA	CHN	CN	True	1.0	2024-08-29
665	@BEIJI53	40257.269791	0.002516	0.00775	0.854778	0.000000	-0.000000	0.002517	0.002517	-7.821910e-10	1.0	0.000001	0.920734	40273.844529	0.920734	43741.015243	43741	002038.ZK	SHE	CHN	CN	True	1.0	2024-08-29
666	@BEIJI68	42164.140779	0.002635	0.00775	0.895266	0.000000	-0.000000	0.002636	0.002636	1.853092e-09	1.0	0.000001	0.687743	42181.543373	0.687743	61333.260812	61333	002153.ZK	SHE	CHN	CN	True	1.0	2024-08-29
667	@BEIJI73	-11418.652101	-0.000714	0.00775	-0.000000	0.115000	3.597658	-0.000714	-0.000714	-4.529769e-09	1.0	0.000715	1.204253	-11423.429418	1.204253	-9485.906880	-9486	300002.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
668	@BEIJI80	-46847.480284	-0.002928	0.00775	-0.000000	0.095000	12.193180	-0.002929	-0.002929	4.149895e-08	1.0	0.002930	1.819011	-46866.118927	1.819011	-25764.611453	-25765	300036.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
669	@BEIJI86	-21467.604196	-0.001342	0.00775	-0.000000	0.032500	1.911499	-0.001342	-0.001342	-2.290318e-08	1.0	0.001343	1.212674	-21476.815970	1.212674	-17710.294189	-17710	601101.SH	SHA	CHN	CN	True	-1.0	2024-08-29
670	@BEIJI89	-50562.993139	-0.003160	0.00775	-0.000000	0.102500	14.199197	-0.003161	-0.003161	1.419377e-08	1.0	0.003162	0.482824	-50583.599572	0.482824	-104766.149150	-104766	300070.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
671	@BEIJI91	19747.233863	0.001234	0.00775	0.419291	0.000000	-0.000000	0.001235	0.001235	-9.750238e-11	1.0	0.000001	0.261062	19755.368781	0.261062	75673.166869	75673	300072.ZK	SHE	CHN	CN	True	1.0	2024-08-29
672	@BEIJI92	-64274.008518	-0.004017	0.00775	-0.000000	0.180000	31.696771	-0.004019	-0.004019	-1.106508e-07	1.0	0.004020	4.042248	-64302.261832	4.042248	-15907.551709	-15908	300073.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
673	@BEIJI94	-114191.656714	-0.007137	0.00775	-0.000000	0.097500	30.503251	-0.007140	-0.007140	1.812828e-08	1.0	0.007141	1.803572	-114238.417194	1.803572	-63340.087347	-63340	002439.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
674	@BEIJI99	100966.259117	0.006310	0.00775	2.143804	0.000000	-0.000000	0.006313	0.006313	-3.242537e-08	1.0	0.000001	2.242886	101007.341566	2.242886	45034.547999	45035	601126.SH	SHA	CHN	CN	True	1.0	2024-08-29
675	@BEIXI1	33631.091375	0.002102	0.00775	0.714085	0.000000	-0.000000	0.002103	0.002103	7.138161e-08	1.0	0.000001	3.461175	33646.090542	3.461175	9721.003708	9721	000786.ZK	SHE	CHN	CN	True	1.0	2024-08-29
676	@BESTE6	-15775.762142	-0.000986	0.00775	-0.000000	0.087500	3.781861	-0.000986	-0.000987	-4.386446e-07	1.0	0.000987	20.712307	-15789.280564	20.712307	-762.313968	-762	688608.SH	SHA	CHN	CN	True	-1.0	2024-08-29
677	@BETTA3	-1710.129471	-0.000107	0.00775	-0.000000	0.160000	0.749646	-0.000107	0.000000	1.069271e-04	1.0	0.000108	4.814204	0.000000	4.814204	0.000000	0	300558.ZK	SHE	CHN	CN	False	0.0	2024-08-29
678	@BIOTH1	-32806.713764	-0.002050	0.00775	-0.000000	0.010000	0.898814	-0.002051	-0.002051	-6.704355e-08	1.0	0.002052	2.791677	-32821.303852	2.791677	-11756.842191	-11757	688177.SH	SHA	CHN	CN	True	-1.0	2024-08-29
679	@BLUEF11	34286.985758	0.002143	0.00775	0.728011	0.000000	-0.000000	0.002144	0.002144	-6.743618e-09	1.0	0.000001	0.700375	34301.005170	0.700375	48975.170990	48975	300058.ZK	SHE	CHN	CN	True	1.0	2024-08-29
680	@BOETE2	45453.031879	0.002841	0.00775	0.965099	0.000000	-0.000000	0.002842	0.002842	-8.981227e-09	1.0	0.000001	0.536159	45471.616249	0.536159	84809.929950	84810	000725.ZK	SHE	CHN	CN	True	1.0	2024-08-29
681	@BRIGH82	-24533.473650	-0.001533	0.00775	-0.000000	0.070000	4.705050	-0.001534	-0.001534	3.397390e-08	1.0	0.001535	3.614162	-24543.038626	3.614162	-6790.796868	-6791	688166.SH	SHA	CHN	CN	True	-1.0	2024-08-29
682	@BROAD65	-40589.830379	-0.002537	0.00775	-0.000000	0.135000	15.012677	-0.002538	-0.002538	-2.515815e-08	1.0	0.002539	2.357978	-40606.957188	2.357978	-17221.092706	-17221	300548.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
683	@BSMCH1	-10619.879649	-0.000664	0.00775	-0.000000	0.152119	4.425986	-0.000664	-0.000664	2.236833e-08	1.0	0.000665	1.322152	-10623.897478	1.322152	-8035.309435	-8035	300796.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
684	@CAITO2	-100971.651027	-0.006311	0.00775	-0.000000	0.012500	3.457933	-0.006313	-0.006313	-9.167706e-10	1.0	0.006314	0.891259	-101013.269172	0.891259	-113337.679433	-113338	601108.SH	SHA	CHN	CN	True	-1.0	2024-08-29
685	@CAMBR63	-33279.136665	-0.002080	0.00775	-0.000000	0.092500	8.433754	-0.002081	-0.002081	2.469140e-07	1.0	0.002082	33.713463	-33288.898087	33.713463	-987.406675	-987	688256.SH	SHA	CHN	CN	True	-1.0	2024-08-29
686	@CANSI4	-36668.790660	-0.002292	0.00775	-0.000000	0.112500	11.302025	-0.002293	-0.002293	1.022062e-07	1.0	0.002294	5.375628	-36682.264048	5.375628	-6823.810465	-6824	688185.SH	SHA	CHN	CN	True	-1.0	2024-08-29
687	@CCORE1	-19321.450205	-0.001208	0.00775	-0.000000	0.128916	6.824247	-0.001208	-0.001208	-5.224958e-08	1.0	0.001209	2.087091	-19330.247239	2.087091	-9261.814585	-9262	688262.SH	SHA	CHN	CN	True	-1.0	2024-08-29
688	@CECEP2	76409.555946	0.004776	0.00775	1.622395	0.000000	-0.000000	0.004778	0.004778	2.450744e-09	1.0	0.000001	0.388786	76441.078283	0.388786	196614.978152	196615	601016.SH	SHA	CHN	CN	True	1.0	2024-08-29
689	@CGNPO5	8826.033760	0.000552	0.00775	0.187402	0.000000	-0.000000	0.000552	0.000000	-5.518544e-04	1.0	0.000001	0.691954	0.000000	0.691954	0.000000	0	003816.ZK	SHE	CHN	CN	False	0.0	2024-08-29
690	@CHANG161	-17084.898445	-0.001068	0.00775	-0.000000	0.120000	5.616953	-0.001068	-0.001068	8.874404e-08	1.0	0.001069	3.308187	-17090.518052	3.308187	-5166.127729	-5166	688276.SH	SHA	CHN	CN	True	-1.0	2024-08-29
691	@CHANG25	-99595.904369	-0.006225	0.00775	-0.000000	0.100000	27.286549	-0.006227	-0.006227	2.145583e-08	1.0	0.006228	0.891259	-99636.597701	0.891259	-111793.043257	-111793	000157.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
692	@CHANG67	-9788.617321	-0.000612	0.00775	-0.000000	0.015000	0.402272	-0.000612	0.000000	6.120407e-04	1.0	0.000613	3.173445	0.000000	3.173445	0.000000	0	300298.ZK	SHE	CHN	CN	False	0.0	2024-08-29
693	@CHANG69	33361.719357	0.002085	0.00775	0.708365	0.000000	-0.000000	0.002086	0.002086	5.482802e-10	1.0	0.000001	1.743219	33375.474201	1.743219	19145.885454	19146	300342.ZK	SHE	CHN	CN	True	1.0	2024-08-29
694	@CHENG17	8067.838703	0.000504	0.00775	0.171303	0.000000	-0.000000	0.000504	0.000000	-5.044477e-04	1.0	0.000001	1.555142	0.000000	1.555142	0.000000	0	001696.ZK	SHE	CHN	CN	False	0.0	2024-08-29
695	@CHENG32	27206.179318	0.001700	0.00775	0.577665	0.000000	-0.000000	0.001701	0.001701	2.024307e-08	1.0	0.000001	1.493386	27217.713004	1.493386	18225.506385	18226	300019.ZK	SHE	CHN	CN	True	1.0	2024-08-29
696	@CHENG41	24878.726145	0.001555	0.00775	0.528247	0.000000	-0.000000	0.001556	0.001556	-1.637110e-08	1.0	0.000001	0.690551	24888.715020	0.690551	36041.844250	36042	002651.ZK	SHE	CHN	CN	True	1.0	2024-08-29
697	@CHENG42	36749.889671	0.002297	0.00775	0.780306	0.000000	-0.000000	0.002298	0.002298	-1.395375e-08	1.0	0.000001	0.589494	36764.808514	0.589494	62366.686441	62367	002697.ZK	SHE	CHN	CN	True	1.0	2024-08-29
698	@CHENG52	37322.368152	0.002333	0.00775	0.792461	0.000000	-0.000000	0.002334	0.002334	2.194351e-09	1.0	0.000001	1.134075	37337.781244	1.134075	32923.559949	32924	300559.ZK	SHE	CHN	CN	True	1.0	2024-08-29
699	@CHENG7	-9099.801562	-0.000569	0.00775	-0.000000	0.185000	4.612228	-0.000569	0.000000	5.689719e-04	1.0	0.000570	0.901084	0.000000	0.901084	0.000000	0	600733.SH	SHA	CHN	CN	False	0.0	2024-08-29
700	@CHENG73	7884.108017	0.000493	0.00775	0.167402	0.000000	-0.000000	0.000493	0.000000	-4.929598e-04	1.0	0.000001	1.657602	0.000000	1.657602	0.000000	0	002935.ZK	SHE	CHN	CN	False	0.0	2024-08-29
701	@CHENG93	27001.611394	0.001688	0.00775	0.573322	0.000000	-0.000000	0.001688	0.001688	-1.485237e-08	1.0	0.000001	7.173585	27012.499264	7.173585	3765.550886	3766	688696.SH	SHA	CHN	CN	True	1.0	2024-08-29
702	@CHENG98	34012.618098	0.002126	0.00775	0.722186	0.000000	-0.000000	0.002127	0.002127	1.412545e-07	1.0	0.000001	6.153198	34028.892432	6.153198	5530.277709	5530	301050.ZK	SHE	CHN	CN	True	1.0	2024-08-29
703	@CHENZ1	53474.128479	0.003342	0.00775	1.135410	0.000000	-0.000000	0.003344	0.003344	4.438106e-08	1.0	0.000001	2.160076	53496.871589	2.160076	24766.200246	24766	002155.ZK	SHE	CHN	CN	True	1.0	2024-08-29
704	@CHENZ2	-11683.081230	-0.000730	0.00775	-0.000000	0.211988	6.785410	-0.000730	-0.000730	1.227032e-08	1.0	0.000731	0.408435	-11687.698700	0.408435	-28615.785742	-28616	002716.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
705	@CHINA1002	416415.508928	0.026026	0.00775	8.841699	0.000000	-0.000000	0.026037	0.026037	-1.792128e-08	1.0	0.000001	1.027404	416586.798395	1.027404	405474.999566	405475	601766.SH	SHA	CHN	CN	True	1.0	2024-08-29
706	@CHINA102	-15886.267051	-0.000993	0.00775	-0.000000	0.062500	2.720251	-0.000993	-0.000993	-4.603504e-08	1.0	0.000994	1.865329	-15893.549251	1.865329	-8520.509270	-8521	600088.SH	SHA	CHN	CN	True	-1.0	2024-08-29
707	@CHINA115	-53560.108868	-0.003348	0.00775	-0.000000	0.065000	9.538102	-0.003349	-0.003349	9.175991e-09	1.0	0.003350	0.522124	-53582.030491	0.522124	-102623.266579	-102623	600115.SH	SHA	CHN	CN	True	-1.0	2024-08-29
708	@CHINA116	-3294.211013	-0.000206	0.00775	-0.000000	0.170000	1.534290	-0.000206	0.000000	2.059730e-04	1.0	0.000207	1.285659	0.000000	1.285659	0.000000	0	600138.SH	SHA	CHN	CN	False	0.0	2024-08-29
709	@CHINA1189	97014.600644	0.006063	0.00775	2.059899	0.000000	-0.000000	0.006066	0.006066	-2.952716e-08	1.0	0.000001	0.955823	97054.101258	0.955823	101539.820349	101540	601117.SH	SHA	CHN	CN	True	1.0	2024-08-29
710	@CHINA119	-55342.980316	-0.003459	0.00775	-0.000000	0.117500	17.815891	-0.003460	-0.003460	-1.395294e-08	1.0	0.003461	0.923541	-55366.006601	0.923541	-59949.690973	-59950	600158.SH	SHA	CHN	CN	True	-1.0	2024-08-29
711	@CHINA120	17924.843015	0.001120	0.00775	0.380596	0.000000	-0.000000	0.001121	0.001121	-2.203197e-08	1.0	0.000001	1.075125	17931.876099	1.075125	16678.869385	16679	000066.ZK	SHE	CHN	CN	True	1.0	2024-08-29
712	@CHINA1211	-18146.155727	-0.001134	0.00775	-0.000000	0.040000	1.988620	-0.001135	-0.001135	-4.932163e-09	1.0	0.001136	0.320011	-18153.711425	0.320011	-56728.364233	-56728	601106.SH	SHA	CHN	CN	True	-1.0	2024-08-29
713	@CHINA122	15771.292095	0.000986	0.00775	0.334870	0.000000	-0.000000	0.000986	-0.000000	-9.861119e-04	0.0	0.000000	0.840731	-0.000000	0.840731	-0.000000	0	000881.ZK	SHE	CHN	CN	False	0.0	2024-08-29
714	@CHINA125	-41201.079247	-0.002575	0.00775	-0.000000	0.082500	9.312573	-0.002576	-0.002576	-9.498960e-09	1.0	0.002577	0.853363	-41218.207363	0.853363	-48300.893281	-48301	600195.SH	SHA	CHN	CN	True	-1.0	2024-08-29
715	@CHINA127	29436.244756	0.001840	0.00775	0.625016	0.000000	-0.000000	0.001841	0.001841	3.711562e-08	1.0	0.000001	1.723569	29448.967259	1.723569	17086.037082	17086	000902.ZK	SHE	CHN	CN	True	1.0	2024-08-29
716	@CHINA1271	-160961.226920	-0.010060	0.00775	-0.000000	0.005000	2.204948	-0.010064	-0.010064	-8.891277e-09	1.0	0.010065	0.451946	-161027.690238	0.451946	-356298.745757	-356299	601818.SH	SHA	CHN	CN	True	-1.0	2024-08-29
717	@CHINA130	-111175.830920	-0.006948	0.00775	-0.000000	0.065000	19.798436	-0.006951	-0.006951	4.130911e-09	1.0	0.006952	1.353030	-111221.572743	1.353030	-82201.855785	-82202	600176.SH	SHA	CHN	CN	True	-1.0	2024-08-29
718	@CHINA1477	11101.259684	0.000694	0.00775	0.235712	0.000000	-0.000000	0.000694	0.000694	-2.226886e-08	1.0	0.000001	1.195831	11105.477449	1.195831	9286.824886	9287	601800.SH	SHA	CHN	CN	True	1.0	2024-08-29
719	@CHINA1517	-12173.875668	-0.000761	0.00775	-0.000000	0.002500	0.083383	-0.000761	-0.000761	-1.756549e-08	1.0	0.000762	1.042844	-12179.172733	1.042844	-11678.810053	-11679	603993.SH	SHA	CHN	CN	True	-1.0	2024-08-29
720	@CHINA161	-103097.242648	-0.006444	0.00775	-0.000000	0.177500	50.136330	-0.006446	-0.006446	1.834396e-08	1.0	0.006447	1.027404	-103139.428431	1.027404	-100388.346101	-100388	000039.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
721	@CHINA181	-62300.356183	-0.003894	0.00775	-0.000000	0.130000	22.189168	-0.003895	-0.003895	-1.049540e-08	1.0	0.003896	1.402154	-62326.193803	1.402154	-44450.307373	-44450	600877.SH	SHA	CHN	CN	True	-1.0	2024-08-29
722	@CHINA1978	-2065.844067	-0.000129	0.00775	-0.000000	0.175000	0.990473	-0.000129	0.000000	1.291685e-04	1.0	0.000130	1.237938	0.000000	1.237938	0.000000	0	001979.ZK	SHE	CHN	CN	False	0.0	2024-08-29
723	@CHINA2189	-52591.507139	-0.003287	0.00775	-0.000000	0.185639	26.747978	-0.003288	-0.003288	8.601775e-08	1.0	0.003289	3.115898	-52611.800200	3.115898	-16884.954264	-16885	603505.SH	SHA	CHN	CN	True	-1.0	2024-08-29
724	@CHINA221	38513.919383	0.002407	0.00775	0.817761	0.000000	-0.000000	0.002408	0.002408	8.347582e-09	1.0	0.000001	0.969859	38529.921883	0.969859	39727.362173	39727	600528.SH	SHA	CHN	CN	True	1.0	2024-08-29
725	@CHINA222	-199252.091829	-0.012453	0.00775	-0.000000	0.007500	4.094221	-0.012458	-0.012458	-2.105210e-08	1.0	0.012459	0.996526	-199334.526753	0.996526	-200029.384414	-200029	600028.SH	SHA	CHN	CN	True	-1.0	2024-08-29
726	@CHINA2246	54125.780288	0.003383	0.00775	1.149246	0.000000	-0.000000	0.003384	0.003384	5.060328e-08	1.0	0.000001	1.796554	54148.891454	1.796554	30140.413678	30140	001965.ZK	SHE	CHN	CN	True	1.0	2024-08-29
727	@CHINA2415	32474.586781	0.002030	0.00775	0.689529	0.000000	-0.000000	0.002030	0.002031	2.458411e-08	1.0	0.000001	2.052002	32488.360672	2.052002	15832.520807	15833	601698.SH	SHA	CHN	CN	True	1.0	2024-08-29
728	@CHINA2417	109681.373819	0.006855	0.00775	2.328851	0.000000	-0.000000	0.006858	0.006858	-7.950149e-09	1.0	0.000001	0.739675	109726.438771	0.739675	148344.097231	148344	688009.SH	SHA	CHN	CN	True	1.0	2024-08-29
729	@CHINA255	73837.122552	0.004615	0.00775	1.567775	0.000000	-0.000000	0.004617	0.004617	2.425009e-09	1.0	0.000001	0.672304	73867.584555	0.672304	109872.252157	109872	600050.SH	SHA	CHN	CN	True	1.0	2024-08-29
730	@CHINA259	20926.063881	0.001308	0.00775	0.444321	0.000000	-0.000000	0.001308	0.001308	4.034369e-08	1.0	0.000001	4.176988	20935.331573	4.176988	5012.064277	5012	600511.SH	SHA	CHN	CN	True	1.0	2024-08-29
731	@CHINA270	123655.978039	0.007728	0.00775	2.625572	0.000000	-0.000000	0.007732	0.007732	1.850531e-08	1.0	0.000001	0.785993	123707.224253	0.785993	157389.822818	157390	600029.SH	SHA	CHN	CN	True	1.0	2024-08-29
732	@CHINA283	-11533.130553	-0.000721	0.00775	-0.000000	0.075000	2.369821	-0.000721	-0.000721	-3.258014e-09	1.0	0.000722	1.055476	-11537.934692	1.055476	-10931.502266	-10932	000009.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
733	@CHINA2830	27106.965175	0.001694	0.00775	0.575559	0.000000	-0.000000	0.001695	0.001695	6.445019e-08	1.0	0.000001	2.767817	27119.165295	2.767817	9798.035434	9798	002979.ZK	SHE	CHN	CN	True	1.0	2024-08-29
734	@CHINA2966	84471.952378	0.005279	0.00775	1.793583	0.000000	-0.000000	0.005282	0.005282	-2.264666e-08	1.0	0.000001	1.208463	84506.395116	1.208463	69928.800985	69929	600916.SH	SHA	CHN	CN	True	1.0	2024-08-29
735	@CHINA3053	36861.809396	0.002304	0.00775	0.782682	0.000000	-0.000000	0.002305	0.002305	-6.504343e-09	1.0	0.000001	0.487035	36876.893545	0.487035	75717.184998	75717	688425.SH	SHA	CHN	CN	True	1.0	2024-08-29
736	@CHINA3103	36972.429109	0.002311	0.00775	0.785031	0.000000	-0.000000	0.002312	0.002312	-5.017041e-09	1.0	0.000001	0.526334	36987.582633	0.526334	70273.943136	70274	001213.ZK	SHE	CHN	CN	True	1.0	2024-08-29
737	@CHINA3153	-14777.232190	-0.000924	0.00775	-0.000000	0.185000	7.489830	-0.000924	-0.000924	-1.958769e-08	1.0	0.000925	3.528545	-14783.634275	3.528545	-4189.725587	-4190	688248.SH	SHA	CHN	CN	True	-1.0	2024-08-29
738	@CHINA3173	56691.519732	0.003543	0.00775	1.203724	0.000000	-0.000000	0.003545	0.003545	-4.143699e-08	1.0	0.000001	2.272361	56714.215419	2.272361	24958.279356	24958	001289.ZK	SHE	CHN	CN	True	1.0	2024-08-29
739	@CHINA337	-18764.428485	-0.001173	0.00775	-0.000000	0.080000	4.112751	-0.001173	-0.001173	9.622656e-09	1.0	0.001174	2.060423	-18772.006053	2.060423	-9110.752369	-9111	600026.SH	SHA	CHN	CN	True	-1.0	2024-08-29
740	@CHINA338	-10467.303362	-0.000654	0.00775	-0.000000	0.175000	5.018570	-0.000654	-0.000654	5.938570e-08	1.0	0.000655	4.008561	-10470.666047	4.008561	-2612.075814	-2612	600536.SH	SHA	CHN	CN	True	-1.0	2024-08-29
741	@CHINA565	83535.658810	0.005221	0.00775	1.773702	0.000000	-0.000000	0.005223	0.005223	-1.890090e-08	1.0	0.000001	1.737605	83569.775698	1.737605	48094.808403	48095	601919.SH	SHA	CHN	CN	True	1.0	2024-08-29
742	@CHINA638	-73014.667844	-0.004563	0.00775	-0.000000	0.035000	7.001407	-0.004565	-0.004565	-2.638375e-08	1.0	0.004566	2.043581	-73045.174310	2.043581	-35743.721465	-35744	601808.SH	SHA	CHN	CN	True	-1.0	2024-08-29
743	@CHINA639	-93414.640217	-0.005838	0.00775	-0.000000	0.050000	12.796526	-0.005841	-0.005841	-1.586327e-08	1.0	0.005842	1.159339	-93453.383781	1.159339	-80609.199831	-80609	601939.SH	SHA	CHN	CN	True	-1.0	2024-08-29
744	@CHINA647	-190994.123489	-0.011937	0.00775	-0.000000	0.010000	5.232716	-0.011942	-0.011942	9.897478e-08	1.0	0.011943	5.812134	-191071.235442	5.812134	-32874.539759	-32875	601088.SH	SHA	CHN	CN	True	-1.0	2024-08-29
745	@CHINA696	-43300.381898	-0.002706	0.00775	-0.000000	0.001500	0.177947	-0.002707	-0.002707	-1.374216e-08	1.0	0.002708	0.825292	-43318.442883	0.825292	-52488.618044	-52489	601390.SH	SHA	CHN	CN	True	-1.0	2024-08-29
746	@CHINA787	213327.768351	0.013333	0.00775	4.529562	0.000000	-0.000000	0.013338	0.013339	3.402386e-08	1.0	0.000001	1.118636	213416.210442	1.118636	190782.576009	190783	601186.SH	SHA	CHN	CN	True	1.0	2024-08-29
747	@CHONG10	-35076.830497	-0.002192	0.00775	-0.000000	0.130000	12.493118	-0.002193	-0.002193	-1.234273e-08	1.0	0.002194	0.651251	-35091.480732	0.651251	-53883.192416	-53883	000950.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
748	@CHONG17	65584.678767	0.004099	0.00775	1.392551	0.000000	-0.000000	0.004101	0.004101	-4.778498e-09	1.0	0.000001	0.578266	65611.625249	0.578266	113462.730937	113463	000591.ZK	SHE	CHN	CN	True	1.0	2024-08-29
749	@CHONG2	-44277.993110	-0.002767	0.00775	-0.000000	0.092500	11.221135	-0.002769	-0.002769	-1.079196e-08	1.0	0.002770	0.958630	-44296.409699	0.958630	-46208.031312	-46208	600116.SH	SHA	CHN	CN	True	-1.0	2024-08-29
750	@CHONG22	-16489.383394	-0.001031	0.00775	-0.000000	0.172533	7.794418	-0.001031	-0.001031	-9.704314e-09	1.0	0.001032	0.960034	-16496.332805	0.960034	-17183.077049	-17183	000736.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
751	@CHONG23	-41257.962045	-0.002579	0.00775	-0.000000	0.170000	19.216037	-0.002580	-0.002580	-5.013385e-08	1.0	0.002581	2.429559	-41275.763757	2.429559	-16988.997115	-16989	600729.SH	SHA	CHN	CN	True	-1.0	2024-08-29
752	@CHONG25	118987.277808	0.007437	0.00775	2.526442	0.000000	-0.000000	0.007440	0.007440	1.181451e-08	1.0	0.000001	2.324292	119036.493318	2.324292	51214.093116	51214	000975.ZK	SHE	CHN	CN	True	1.0	2024-08-29
753	@CHONG33	66835.421385	0.004177	0.00775	1.419108	0.000000	-0.000000	0.004179	0.004179	-7.029815e-09	1.0	0.000001	1.282852	66862.847191	1.282852	52120.466417	52120	600452.SH	SHA	CHN	CN	True	1.0	2024-08-29
754	@CHONG37	-3917.547016	-0.000245	0.00775	-0.000000	0.052500	0.563483	-0.000245	0.000000	2.449476e-04	1.0	0.000246	0.147374	0.000000	0.147374	0.000000	0	601005.SH	SHA	CHN	CN	False	0.0	2024-08-29
755	@CHONG45	66439.320129	0.004152	0.00775	1.410698	0.000000	-0.000000	0.004154	0.004154	-2.802980e-09	1.0	0.000001	1.661813	66466.650358	1.661813	39996.473010	39996	002507.ZK	SHE	CHN	CN	True	1.0	2024-08-29
756	@CHONG53	46898.213170	0.002931	0.00775	0.995784	0.000000	-0.000000	0.002932	0.002932	4.815786e-08	1.0	0.000001	2.212008	46918.307225	2.212008	21210.735887	21211	603100.SH	SHA	CHN	CN	True	1.0	2024-08-29
757	@CHONG6	-18190.017553	-0.001137	0.00775	-0.000000	0.132500	6.603226	-0.001137	-0.001137	8.869636e-08	1.0	0.001138	2.989579	-18196.093268	2.989579	-6086.506798	-6087	600129.SH	SHA	CHN	CN	True	-1.0	2024-08-29
758	@CHONG95	7365.204719	0.000460	0.00775	0.156384	0.000000	-0.000000	0.000461	0.000000	-4.605150e-04	1.0	0.000001	1.177585	0.000000	1.177585	0.000000	0	601827.SH	SHA	CHN	CN	False	0.0	2024-08-29
759	@CHOWT5	-73076.634000	-0.004567	0.00775	-0.000000	0.077500	15.516272	-0.004569	-0.004569	-1.366659e-08	1.0	0.004570	1.448472	-73106.962523	1.448472	-50471.787389	-50472	002867.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
760	@CIGSH1	-19670.553071	-0.001229	0.00775	-0.000000	0.130000	7.005950	-0.001230	-0.001230	1.072846e-08	1.0	0.001231	3.532755	-19678.486299	3.532755	-5570.294190	-5570	603083.SH	SHA	CHN	CN	True	-1.0	2024-08-29
761	@CIMCV2	23032.235468	0.001440	0.00775	0.489041	0.000000	-0.000000	0.001440	0.001440	5.294825e-09	1.0	0.000001	1.212674	23041.810186	1.212674	19000.825710	19001	301039.ZK	SHE	CHN	CN	True	1.0	2024-08-29
762	@CINDA3	3691.531526	0.000231	0.00775	0.078382	0.000000	-0.000000	0.000231	0.000000	-2.308158e-04	1.0	0.000001	1.737605	0.000000	1.737605	0.000000	0	601059.SH	SHA	CHN	CN	False	0.0	2024-08-29
763	@CIRCU22	-3288.508904	-0.000206	0.00775	-0.000000	0.125000	1.126202	-0.000206	0.000000	2.056165e-04	1.0	0.000207	7.445876	0.000000	7.445876	0.000000	0	688630.SH	SHA	CHN	CN	False	0.0	2024-08-29
764	@CITIC13	17660.732637	0.001104	0.00775	0.374988	0.000000	-0.000000	0.001104	0.001104	-1.569463e-08	1.0	0.000001	2.044984	17667.758297	2.044984	8639.558302	8640	000099.ZK	SHE	CHN	CN	True	1.0	2024-08-29
765	@CITIC35	55745.917526	0.003484	0.00775	1.183646	0.000000	-0.000000	0.003486	0.003486	9.955643e-09	1.0	0.000001	0.485631	55769.045877	0.485631	114838.297480	114838	601608.SH	SHA	CHN	CN	True	1.0	2024-08-29
766	@CLIEN12	-26909.866970	-0.001682	0.00775	-0.000000	0.172176	12.693823	-0.001683	-0.001683	1.167255e-08	1.0	0.001684	1.298291	-26920.767916	1.298291	-20735.540172	-20736	300663.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
767	@CNAVI2	4870.495222	0.000304	0.00775	0.103415	0.000000	-0.000000	0.000305	0.000000	-3.045314e-04	1.0	0.000001	5.108950	0.000000	5.108950	0.000000	0	002179.ZK	SHE	CHN	CN	False	0.0	2024-08-29
768	@CNGRA1	-91479.981897	-0.005717	0.00775	-0.000000	0.085000	21.303557	-0.005720	-0.005720	6.818237e-08	1.0	0.005721	3.894873	-91516.583591	3.894873	-23496.677378	-23497	300919.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
769	@CNNCH1	-45530.001844	-0.002846	0.00775	-0.000000	0.057500	7.172535	-0.002847	-0.002847	-7.198416e-09	1.0	0.002848	0.461771	-45548.876803	0.461771	-98639.625870	-98640	002145.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
770	@CNNCS1	9692.083628	0.000606	0.00775	0.205791	0.000000	-0.000000	0.000606	0.000000	-6.060048e-04	1.0	0.000001	1.914453	0.000000	1.914453	0.000000	0	000777.ZK	SHE	CHN	CN	False	0.0	2024-08-29
771	@COMMU65	-27255.359033	-0.001703	0.00775	-0.000000	0.120000	8.960666	-0.001704	-0.001704	2.116914e-08	1.0	0.001705	2.176919	-27266.250387	2.176919	-12525.158631	-12525	603712.SH	SHA	CHN	CN	True	-1.0	2024-08-29
772	@CONTE31	-255608.686786	-0.015976	0.00775	-0.000000	0.005000	3.501489	-0.015982	-0.015981	6.838380e-07	1.0	0.015983	25.659848	-255703.064148	25.659848	-9965.104243	-9965	300750.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
773	@COSCO13	-21443.138191	-0.001340	0.00775	-0.000000	0.090000	5.287349	-0.001341	-0.001341	-2.588927e-08	1.0	0.001342	1.351626	-21452.387663	1.351626	-15871.536876	-15872	600641.SH	SHA	CHN	CN	True	-1.0	2024-08-29
774	@CSPAP1	-14421.831597	-0.000901	0.00775	-0.000000	0.030000	1.185356	-0.000902	-0.000902	2.655849e-09	1.0	0.000903	0.878627	-14427.731349	0.878627	-16420.763081	-16421	002511.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
775	@CTSIN1	-29109.714329	-0.001819	0.00775	-0.000000	0.097500	7.775883	-0.001820	-0.001820	-1.397990e-08	1.0	0.001821	0.724236	-29121.932119	0.724236	-40210.561184	-40211	603128.SH	SHA	CHN	CN	True	-1.0	2024-08-29
776	@CYBRI1	24902.444399	0.001556	0.00775	0.528751	0.000000	-0.000000	0.001557	0.001557	-1.834119e-08	1.0	0.000001	1.299695	24912.411525	1.299695	19167.894519	19168	603212.SH	SHA	CHN	CN	True	1.0	2024-08-29
777	@DALIA15	-36981.154449	-0.002311	0.00775	-0.000000	0.015000	1.519773	-0.002312	-0.002312	-3.564707e-08	1.0	0.002313	1.896207	-36996.962193	1.896207	-19511.035846	-19511	600346.SH	SHA	CHN	CN	True	-1.0	2024-08-29
778	@DALIA23	42850.936276	0.002678	0.00775	0.909849	0.000000	-0.000000	0.002679	0.002679	2.485292e-09	1.0	0.000001	0.350889	42868.631966	0.350889	122171.317669	122171	002354.ZK	SHE	CHN	CN	True	1.0	2024-08-29
779	@DALIA26	32134.601712	0.002008	0.00775	0.682310	0.000000	-0.000000	0.002009	0.002009	-1.004215e-09	1.0	0.000001	0.172638	32147.826105	0.172638	186215.695087	186216	601880.SH	SHA	CHN	CN	True	1.0	2024-08-29
780	@DALIA3	-47629.717468	-0.002977	0.00775	-0.000000	0.005000	0.652462	-0.002978	-0.002978	-5.429974e-09	1.0	0.002979	0.802835	-47649.429280	0.802835	-59351.444579	-59351	600125.SH	SHA	CHN	CN	True	-1.0	2024-08-29
781	@DALIA6	61527.889761	0.003845	0.00775	1.306414	0.000000	-0.000000	0.003847	0.003847	-2.882764e-08	1.0	0.000001	2.103933	61552.779933	2.103933	29256.049442	29256	600233.SH	SHA	CHN	CN	True	1.0	2024-08-29
782	@DAQIN5	70443.879356	0.004403	0.00775	1.495726	0.000000	-0.000000	0.004405	0.004405	3.368411e-09	1.0	0.000001	0.933366	70472.958331	0.933366	75504.097235	75504	601006.SH	SHA	CHN	CN	True	1.0	2024-08-29
783	@DARKH3	-1953.787908	-0.000122	0.00775	-0.000000	0.095000	0.508520	-0.000122	0.000000	1.221621e-04	1.0	0.000123	3.136953	0.000000	3.136953	0.000000	0	300688.ZK	SHE	CHN	CN	False	0.0	2024-08-29
784	@DASHA1	23896.957777	0.001494	0.00775	0.507401	0.000000	-0.000000	0.001494	0.001494	-4.777335e-08	1.0	0.000001	2.178322	23906.039697	2.178322	10974.519983	10975	600694.SH	SHA	CHN	CN	True	1.0	2024-08-29
785	@DASHE1	-66692.291880	-0.004168	0.00775	-0.000000	0.080000	14.617489	-0.004170	-0.004170	-4.897001e-08	1.0	0.004171	1.810590	-66720.554710	1.810590	-36850.177171	-36850	603233.SH	SHA	CHN	CN	True	-1.0	2024-08-29
786	@DEHUA1	17673.123891	0.001105	0.00775	0.375251	0.000000	-0.000000	0.001105	0.001105	-2.224084e-08	1.0	0.000001	1.315134	17680.049917	1.315134	13443.536876	13444	002043.ZK	SHE	CHN	CN	True	1.0	2024-08-29
787	@DEPPO1	28700.131197	0.001794	0.00775	0.609386	0.000000	-0.000000	0.001794	0.001794	-3.500469e-08	1.0	0.000001	1.715148	28711.396473	1.715148	16739.894519	16740	603056.SH	SHA	CHN	CN	True	1.0	2024-08-29
788	@DIZAL1	-39273.730711	-0.002455	0.00775	-0.000000	0.145000	15.601893	-0.002456	-0.002455	1.567331e-07	1.0	0.002457	5.054212	-39287.404986	5.054212	-7773.201483	-7773	688192.SH	SHA	CHN	CN	True	-1.0	2024-08-29
789	@DOFLU1	-31920.067673	-0.001995	0.00775	-0.000000	0.072500	6.340287	-0.001996	-0.001996	2.534940e-08	1.0	0.001997	1.344609	-31932.814149	1.344609	-23748.781210	-23749	002407.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
790	@DONGG10	-3805.845085	-0.000238	0.00775	-0.000000	0.175000	1.824720	-0.000238	0.000000	2.379633e-04	1.0	0.000239	2.679392	0.000000	2.679392	0.000000	0	002902.ZK	SHE	CHN	CN	False	0.0	2024-08-29
791	@DONGG11	37096.087594	0.002319	0.00775	0.787657	0.000000	-0.000000	0.002319	0.002320	5.180286e-08	1.0	0.000001	1.819011	37112.201188	1.819011	20402.402966	20402	300790.ZK	SHE	CHN	CN	True	1.0	2024-08-29
792	@DONGG14	12439.652803	0.000777	0.00775	0.264130	0.000000	-0.000000	0.000778	0.000778	-7.399338e-08	1.0	0.000001	3.399418	12443.594434	3.399418	3660.507622	3661	002993.ZK	SHE	CHN	CN	True	1.0	2024-08-29
793	@DONGH10	-37176.808554	-0.002324	0.00775	-0.000000	0.039160	3.988628	-0.002325	-0.002324	6.607672e-08	1.0	0.002326	4.040843	-37191.069334	4.040843	-9203.790688	-9204	300354.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
794	@DOSIL1	-57969.057435	-0.003623	0.00775	-0.000000	0.044164	7.014114	-0.003625	-0.003625	-2.380773e-08	1.0	0.003626	2.363591	-57993.323422	2.363591	-24536.105479	-24536	688110.SH	SHA	CHN	CN	True	-1.0	2024-08-29
795	@EAGLE146	-3299.152951	-0.000206	0.00775	-0.000000	0.170000	1.536592	-0.000206	0.000000	2.062820e-04	1.0	0.000207	2.272361	0.000000	2.272361	0.000000	0	002922.ZK	SHE	CHN	CN	False	0.0	2024-08-29
796	@EASTE152	42666.344129	0.002667	0.00775	0.905929	0.000000	-0.000000	0.002668	0.002668	8.751383e-09	1.0	0.000001	2.023931	42684.064019	2.023931	21089.686031	21090	601156.SH	SHA	CHN	CN	True	1.0	2024-08-29
797	@EDIFI2	138038.332438	0.008627	0.00775	2.930951	0.000000	-0.000000	0.008631	0.008631	3.531212e-08	1.0	0.000001	1.351626	138095.773540	1.351626	102170.079929	102170	002351.ZK	SHE	CHN	CN	True	1.0	2024-08-29
798	@EMBED1	12194.241745	0.000762	0.00775	0.258919	0.000000	-0.000000	0.000762	0.000762	2.169374e-08	1.0	0.000001	2.808519	12199.613253	2.808519	4343.789040	4344	603496.SH	SHA	CHN	CN	True	1.0	2024-08-29
799	@EMDOO1	2551.882970	0.000159	0.00775	0.054184	0.000000	-0.000000	0.000160	0.000000	-1.595584e-04	1.0	0.000001	4.912453	0.000000	4.912453	0.000000	0	001314.ZK	SHE	CHN	CN	False	0.0	2024-08-29
800	@EMPYR5	-12133.257418	-0.000758	0.00775	-0.000000	0.135000	4.487643	-0.000759	-0.000759	-1.726045e-07	1.0	0.000760	9.923154	-12141.018371	9.923154	-1223.503914	-1224	301269.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
801	@EPOXY1	8359.388056	0.000522	0.00775	0.177494	0.000000	-0.000000	0.000523	0.000000	-5.226770e-04	1.0	0.000001	0.583880	0.000000	0.583880	0.000000	0	603002.SH	SHA	CHN	CN	False	0.0	2024-08-29
802	@ESPRE2	30930.708499	0.001933	0.00775	0.656748	0.000000	-0.000000	0.001934	0.001934	3.969539e-07	1.0	0.000001	13.604687	30949.804180	13.604687	2274.936959	2275	688018.SH	SHA	CHN	CN	True	1.0	2024-08-29
803	@ETERN15	35845.566964	0.002240	0.00775	0.761105	0.000000	-0.000000	0.002241	0.002241	4.964540e-09	1.0	0.000001	0.388786	35860.415891	0.388786	92236.988870	92237	002183.ZK	SHE	CHN	CN	True	1.0	2024-08-29
804	@EVERD2	-29725.775419	-0.001858	0.00775	-0.000000	0.171323	13.952613	-0.001859	-0.001859	7.416074e-09	1.0	0.001860	0.290536	-29737.904710	0.290536	-102355.156154	-102355	688538.SH	SHA	CHN	CN	True	-1.0	2024-08-29
805	@EYEBR1	-7897.944648	-0.000494	0.00775	-0.000000	0.157500	3.408017	-0.000494	0.000000	4.938249e-04	1.0	0.000495	10.254394	0.000000	10.254394	0.000000	0	688050.SH	SHA	CHN	CN	False	0.0	2024-08-29
806	@FARAS1	-36590.742346	-0.002287	0.00775	-0.000000	0.092500	9.272996	-0.002288	-0.002288	-2.379265e-08	1.0	0.002289	1.233727	-36606.199558	1.233727	-29671.220435	-29671	688567.SH	SHA	CHN	CN	True	-1.0	2024-08-29
807	@FENGF1	19535.188459	0.001221	0.00775	0.414788	0.000000	-0.000000	0.001221	0.001221	-7.736651e-09	1.0	0.000001	3.103267	19543.113781	3.103267	6297.593737	6298	600482.SH	SHA	CHN	CN	True	1.0	2024-08-29
808	@FIRST395	16007.398098	0.001000	0.00775	0.339883	0.000000	-0.000000	0.001001	0.001001	-3.231971e-08	1.0	0.000001	1.991649	16013.476531	1.991649	8040.311495	8040	601038.SH	SHA	CHN	CN	True	1.0	2024-08-29
809	@FOCUS55	72679.225034	0.004542	0.00775	1.543189	0.000000	-0.000000	0.004544	0.004544	-4.128567e-08	1.0	0.000001	3.319414	72708.510575	3.319414	21904.021424	21904	002315.ZK	SHE	CHN	CN	True	1.0	2024-08-29
810	@FOCUS60	20851.595209	0.001303	0.00775	0.442739	0.000000	-0.000000	0.001304	0.001304	-1.857969e-08	1.0	0.000001	1.525668	20859.889443	1.525668	13672.631231	13673	300203.ZK	SHE	CHN	CN	True	1.0	2024-08-29
811	@FOCUS98	12198.884095	0.000762	0.00775	0.259017	0.000000	-0.000000	0.000763	0.000763	-3.720856e-08	1.0	0.000001	6.050739	12203.315080	6.050739	2016.830655	2017	688167.SH	SHA	CHN	CN	True	1.0	2024-08-29
812	@FORTU131	9504.083170	0.000594	0.00775	0.201799	0.000000	-0.000000	0.000594	0.000000	-5.942499e-04	1.0	0.000001	11.485315	0.000000	11.485315	0.000000	0	688318.SH	SHA	CHN	CN	False	0.0	2024-08-29
813	@FOSHA12	-27139.864369	-0.001696	0.00775	-0.000000	0.007500	0.557668	-0.001697	-0.001697	1.151523e-08	1.0	0.001698	1.397944	-27150.862598	1.397944	-19421.999175	-19422	002911.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
814	@FOSHA5	-33364.457989	-0.002085	0.00775	-0.000000	0.075000	6.855711	-0.002086	-0.002086	1.574827e-08	1.0	0.002087	0.578266	-33377.953216	0.578266	-57720.772968	-57721	002291.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
815	@FOSHA6	37475.738161	0.002342	0.00775	0.795718	0.000000	-0.000000	0.002343	0.002343	5.746464e-09	1.0	0.000001	0.965648	37491.271280	0.965648	38824.990521	38825	002449.ZK	SHE	CHN	CN	True	1.0	2024-08-29
816	@FOSHA7	26331.331819	0.001646	0.00775	0.559090	0.000000	-0.000000	0.001646	0.001646	-1.240856e-07	1.0	0.000001	4.744027	26340.195780	4.744027	5552.286773	5552	603288.SH	SHA	CHN	CN	True	1.0	2024-08-29
817	@FUJIA10	58923.633920	0.003683	0.00775	1.251118	0.000000	-0.000000	0.003684	0.003907	2.230439e-04	1.0	0.000001	0.495456	62516.614856	0.495456	126179.968679	126180	600033.SH	SHA	CHN	CN	True	1.0	2024-08-29
818	@FUJIA30	15615.983411	0.000976	0.00775	0.331572	0.000000	-0.000000	0.000976	0.000976	5.968774e-09	1.0	0.000001	0.349486	15622.513184	0.349486	44701.410793	44701	002102.ZK	SHE	CHN	CN	True	1.0	2024-08-29
819	@FUJIA33	140706.101488	0.008794	0.00775	2.987595	0.000000	-0.000000	0.008798	0.008798	5.226270e-08	1.0	0.000001	2.721499	140764.913003	2.721499	51723.302840	51723	002222.ZK	SHE	CHN	CN	True	1.0	2024-08-29
820	@FUJIA34	-39461.271464	-0.002466	0.00775	-0.000000	0.050000	5.405654	-0.002467	-0.002467	6.036685e-09	1.0	0.002468	1.136882	-39477.434155	1.136882	-34724.301605	-34724	002229.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
821	@FUJIA36	65476.549116	0.004092	0.00775	1.390255	0.000000	-0.000000	0.004094	0.004094	-3.559848e-08	1.0	0.000001	1.684270	65502.957926	1.684270	38891.017715	38891	002299.ZK	SHE	CHN	CN	True	1.0	2024-08-29
822	@FUJIA39	-39223.217970	-0.002451	0.00775	-0.000000	0.060000	6.447652	-0.002452	-0.002453	-5.739597e-08	1.0	0.002453	1.932699	-39240.297498	1.932699	-20303.362174	-20303	002396.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
823	@FUJIA56	21345.213359	0.001334	0.00775	0.453220	0.000000	-0.000000	0.001335	0.001335	3.514374e-08	1.0	0.000001	2.957298	21354.570554	2.957298	7220.974042	7221	603678.SH	SHA	CHN	CN	True	1.0	2024-08-29
824	@FUJIA6	-20513.479937	-0.001282	0.00775	-0.000000	0.108123	6.076673	-0.001283	-0.001283	9.677141e-10	1.0	0.001284	0.204919	-20521.916648	0.204919	-100146.246389	-100146	600225.SH	SHA	CHN	CN	True	-1.0	2024-08-29
825	@FUJIA66	-16568.806968	-0.001036	0.00775	-0.000000	0.146074	6.630904	-0.001036	-0.001036	4.036744e-08	1.0	0.001037	1.515843	-16574.987956	1.515843	-10934.503502	-10935	603668.SH	SHA	CHN	CN	True	-1.0	2024-08-29
826	@FUJIA69	16803.064481	0.001050	0.00775	0.356777	0.000000	-0.000000	0.001051	0.001051	2.559153e-07	1.0	0.000001	10.094389	16814.082515	10.094389	1665.686032	1666	603345.SH	SHA	CHN	CN	True	1.0	2024-08-29
827	@FUJIA70	-16872.783836	-0.001055	0.00775	-0.000000	0.180000	8.320825	-0.001055	-0.001055	-9.591999e-08	1.0	0.001056	4.475946	-16881.270670	4.475946	-3771.553358	-3772	603826.SH	SHA	CHN	CN	True	-1.0	2024-08-29
828	@FUJIA71	30877.868989	0.001930	0.00775	0.655626	0.000000	-0.000000	0.001931	0.001931	-7.137006e-08	1.0	0.000001	3.322222	30889.449716	3.322222	9297.829419	9298	603383.SH	SHA	CHN	CN	True	1.0	2024-08-29
829	@FUZHO1	-36608.886865	-0.002288	0.00775	-0.000000	0.107500	10.782069	-0.002289	-0.002289	-9.471329e-09	1.0	0.002290	0.543177	-36624.122412	0.543177	-67425.770083	-67426	000723.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
830	@FUZHO3	-11783.492585	-0.000736	0.00775	-0.000000	0.177500	5.730329	-0.000737	-0.000737	1.079220e-08	1.0	0.000738	7.242360	-11788.175077	7.242360	-1627.670375	-1628	603893.SH	SHA	CHN	CN	True	-1.0	2024-08-29
831	@GALAX39	-42460.178222	-0.002654	0.00775	-0.000000	0.172500	20.066797	-0.002655	-0.002655	-1.496728e-08	1.0	0.002656	1.475140	-42477.912619	1.475140	-28795.859908	-28796	688728.SH	SHA	CHN	CN	True	-1.0	2024-08-29
832	@GANLE1	-46997.644150	-0.002937	0.00775	-0.000000	0.107500	13.841772	-0.002939	-0.002938	9.672547e-08	1.0	0.002940	5.492123	-47015.461041	5.492123	-8560.525751	-8561	603087.SH	SHA	CHN	CN	True	-1.0	2024-08-29
833	@GANSU5	-38496.118587	-0.002406	0.00775	-0.000000	0.025000	2.636720	-0.002407	-0.002407	1.882725e-08	1.0	0.002408	1.181796	-38511.678956	1.181796	-32587.421506	-32587	600720.SH	SHA	CHN	CN	True	-1.0	2024-08-29
834	@GANSU6	-104879.363963	-0.006555	0.00775	-0.000000	0.012500	3.591759	-0.006558	-0.006558	2.539669e-09	1.0	0.006559	0.349486	-104922.536905	0.349486	-300219.648933	-300220	000552.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
835	@GANYU1	1922.251070	0.000120	0.00775	0.040815	0.000000	-0.000000	0.000120	0.000000	-1.201902e-04	1.0	0.000001	7.111828	0.000000	7.111828	0.000000	0	002991.ZK	SHE	CHN	CN	False	0.0	2024-08-29
836	@GBITS1	66696.739282	0.004169	0.00775	1.416164	0.000000	-0.000000	0.004170	0.004171	7.765763e-07	1.0	0.000001	25.012808	66736.645644	25.012808	2668.098887	2668	603444.SH	SHA	CHN	CN	True	1.0	2024-08-29
837	@GDGOL1	-24712.094618	-0.001545	0.00775	-0.000000	0.175000	11.848265	-0.001545	-0.001545	4.400900e-08	1.0	0.001546	1.517246	-24721.572629	1.517246	-16293.710753	-16294	300093.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
838	@GDHSU1	33337.213827	0.002084	0.00775	0.707845	0.000000	-0.000000	0.002084	0.002084	-2.991424e-08	1.0	0.000001	1.278641	33350.471173	1.278641	26082.742479	26083	001338.ZK	SHE	CHN	CN	True	1.0	2024-08-29
839	@GEOVI3	-66494.424142	-0.004156	0.00775	-0.000000	0.090000	16.395885	-0.004158	-0.004158	-1.067282e-07	1.0	0.004159	3.622583	-66523.529575	3.622583	-18363.563246	-18364	688568.SH	SHA	CHN	CN	True	-1.0	2024-08-29
840	@GIGAD1	25078.955898	0.001567	0.00775	0.532498	0.000000	-0.000000	0.001568	0.001568	-2.545323e-07	1.0	0.000001	9.817888	25085.216695	9.817888	2555.052328	2555	603986.SH	SHA	CHN	CN	True	1.0	2024-08-29
841	@GLODO1	116338.648638	0.007271	0.00775	2.470204	0.000000	-0.000000	0.007274	0.007274	-4.076623e-08	1.0	0.000001	1.324959	116385.931538	1.324959	87841.178405	87841	002410.ZK	SHE	CHN	CN	True	1.0	2024-08-29
842	@GOERT1	26175.907992	0.001636	0.00775	0.555790	0.000000	-0.000000	0.001637	0.001637	-1.681514e-08	1.0	0.000001	2.717288	26186.424242	2.717288	9636.969097	9637	002241.ZK	SHE	CHN	CN	True	1.0	2024-08-29
843	@GOKEM1	-10561.494685	-0.000660	0.00775	-0.000000	0.172500	4.991391	-0.000660	-0.000660	1.621875e-08	1.0	0.000661	6.487245	-10565.586851	6.487245	-1628.670787	-1629	300672.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
844	@GOLDC18	-18757.989951	-0.001172	0.00775	-0.000000	0.172500	8.865077	-0.001173	-0.001173	-2.568997e-08	1.0	0.001174	1.128461	-18766.129868	1.128461	-16629.849196	-16630	002533.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
845	@GOLDE227	6837.466980	0.000427	0.00775	0.145179	0.000000	-0.000000	0.000428	0.000000	-4.275178e-04	1.0	0.000001	0.873013	0.000000	0.873013	0.000000	0	002636.ZK	SHE	CHN	CN	False	0.0	2024-08-29
846	@GONGN1	102169.400946	0.006386	0.00775	2.169350	0.000000	-0.000000	0.006388	0.009093	2.705003e-03	1.0	0.000001	9.204534	145491.551910	9.204534	15806.510094	15807	603195.SH	SHA	CHN	CN	True	1.0	2024-08-29
847	@GREEE1	-159623.622320	-0.009976	0.00775	-0.000000	0.015000	6.559875	-0.009981	-0.009980	1.010786e-07	1.0	0.009982	5.445806	-159687.774985	5.445806	-29323.077048	-29323	000651.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
848	@GRGBA1	86002.352184	0.005375	0.00775	1.826077	0.000000	-0.000000	0.005377	0.005377	-3.135175e-08	1.0	0.000001	1.281448	86037.286214	1.281448	67140.652654	67141	002152.ZK	SHE	CHN	CN	True	1.0	2024-08-29
849	@GRINM1	-24003.002892	-0.001500	0.00775	-0.000000	0.070000	4.603316	-0.001501	-0.001501	2.346489e-08	1.0	0.001502	1.229517	-24012.517442	1.229517	-19530.043674	-19530	600206.SH	SHA	CHN	CN	True	-1.0	2024-08-29
850	@GSDUY1	-10480.803703	-0.000655	0.00775	-0.000000	0.047500	1.363940	-0.000655	-0.000655	5.338170e-09	1.0	0.000656	0.245623	-10485.036711	0.245623	-42687.581374	-42688	002219.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
851	@GUANG102	61439.895041	0.003840	0.00775	1.304546	0.000000	-0.000000	0.003842	0.003842	9.070835e-10	1.0	0.000001	0.487035	61465.224712	0.487035	126202.978155	126203	601333.SH	SHA	CHN	CN	True	1.0	2024-08-29
852	@GUANG103	30446.429303	0.001903	0.00775	0.646465	0.000000	-0.000000	0.001904	0.001904	1.034091e-09	1.0	0.000001	1.371276	30458.990729	1.371276	22212.148330	22212	002101.ZK	SHE	CHN	CN	True	1.0	2024-08-29
853	@GUANG106	-18603.102185	-0.001163	0.00775	-0.000000	0.130000	6.625762	-0.001163	-0.001163	-1.793771e-08	1.0	0.001164	0.771957	-18611.054248	0.771957	-24108.929541	-24109	002167.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
854	@GUANG111	-36914.076916	-0.002307	0.00775	-0.000000	0.105000	10.619118	-0.002308	-0.002308	-1.393562e-08	1.0	0.002309	0.974069	-36929.509640	0.974069	-37912.614749	-37913	002233.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
855	@GUANG112	-92159.437833	-0.005760	0.00775	-0.000000	0.110000	27.774077	-0.005762	-0.005762	-3.548835e-08	1.0	0.005763	1.616899	-92197.978216	1.616899	-57021.484958	-57021	002240.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
856	@GUANG124	-52794.913096	-0.003300	0.00775	-0.000000	0.157500	22.781367	-0.003301	-0.003301	3.134071e-10	1.0	0.003302	0.654058	-52816.661236	0.654058	-80752.258751	-80752	002400.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
857	@GUANG131	-9049.792389	-0.000566	0.00775	-0.000000	0.067500	1.673592	-0.000566	0.000000	5.658451e-04	1.0	0.000567	1.202849	0.000000	1.202849	0.000000	0	002465.ZK	SHE	CHN	CN	False	0.0	2024-08-29
858	@GUANG140	17995.688657	0.001125	0.00775	0.382100	0.000000	-0.000000	0.001125	0.001125	-1.661160e-08	1.0	0.000001	0.828099	18002.837657	0.828099	21739.953851	21740	300177.ZK	SHE	CHN	CN	True	1.0	2024-08-29
859	@GUANG147	8652.522379	0.000541	0.00775	0.183718	0.000000	-0.000000	0.000541	0.000000	-5.410055e-04	1.0	0.000001	0.732657	0.000000	0.732657	0.000000	0	002611.ZK	SHE	CHN	CN	False	0.0	2024-08-29
860	@GUANG159	47349.207457	0.002959	0.00775	1.005360	0.000000	-0.000000	0.002961	0.002961	-1.054056e-08	1.0	0.000001	2.767817	47368.548162	2.767817	17114.048619	17114	002683.ZK	SHE	CHN	CN	True	1.0	2024-08-29
861	@GUANG16	7146.922925	0.000447	0.00775	0.151750	0.000000	-0.000000	0.000447	0.000000	-4.468667e-04	1.0	0.000001	2.484297	0.000000	2.484297	0.000000	0	600183.SH	SHA	CHN	CN	False	0.0	2024-08-29
862	@GUANG169	51697.662428	0.003231	0.00775	1.097690	0.000000	-0.000000	0.003232	0.003232	1.877398e-08	1.0	0.000001	0.958630	51719.263865	0.958630	53951.220434	53951	603328.SH	SHA	CHN	CN	True	1.0	2024-08-29
863	@GUANG17	-24047.294619	-0.001503	0.00775	-0.000000	0.157500	10.376572	-0.001504	-0.001504	-5.224108e-08	1.0	0.001505	2.402891	-24058.038713	2.402891	-10012.123609	-10012	000893.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
864	@GUANG197	-40850.074983	-0.002553	0.00775	-0.000000	0.112500	12.590777	-0.002554	-0.002554	-3.674561e-08	1.0	0.002555	1.260395	-40867.494421	1.260395	-32424.354345	-32424	300409.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
865	@GUANG202	22641.624047	0.001415	0.00775	0.480747	0.000000	-0.000000	0.001416	0.001416	-2.558562e-08	1.0	0.000001	2.386049	22650.543734	2.386049	9492.909765	9493	300415.ZK	SHE	CHN	CN	True	1.0	2024-08-29
866	@GUANG209	-5136.047555	-0.000321	0.00775	-0.000000	0.147500	2.075526	-0.000321	0.000000	3.211352e-04	1.0	0.000322	3.180463	0.000000	3.180463	0.000000	0	300438.ZK	SHE	CHN	CN	False	0.0	2024-08-29
867	@GUANG21	3689.611531	0.000231	0.00775	0.078341	0.000000	-0.000000	0.000231	0.000000	-2.306957e-04	1.0	0.000001	0.927752	0.000000	0.927752	0.000000	0	600236.SH	SHA	CHN	CN	False	0.0	2024-08-29
868	@GUANG23	-38148.254181	-0.002384	0.00775	-0.000000	0.152500	15.938654	-0.002385	-0.002385	1.595906e-08	1.0	0.002386	0.676515	-38163.717109	0.676515	-56412.234031	-56412	000987.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
869	@GUANG230	-9907.142118	-0.000619	0.00775	-0.000000	0.173311	4.704163	-0.000619	0.000000	6.194515e-04	1.0	0.000620	3.200113	0.000000	3.200113	0.000000	0	603322.SH	SHA	CHN	CN	False	0.0	2024-08-29
870	@GUANG25	-34617.267416	-0.002164	0.00775	-0.000000	0.065000	6.164719	-0.002164	-0.002164	-7.045375e-09	1.0	0.002165	0.312993	-34631.643538	0.312993	-110646.571069	-110647	600252.SH	SHA	CHN	CN	True	-1.0	2024-08-29
871	@GUANG280	-27109.352747	-0.001694	0.00775	-0.000000	0.100000	7.427220	-0.001695	-0.001695	3.223868e-08	1.0	0.001696	4.221903	-27120.006829	4.221903	-6423.645653	-6424	002841.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
872	@GUANG290	-4089.617723	-0.000256	0.00775	-0.000000	0.152500	1.708676	-0.000256	0.000000	2.557064e-04	1.0	0.000257	0.795817	0.000000	0.795817	0.000000	0	300639.ZK	SHE	CHN	CN	False	0.0	2024-08-29
873	@GUANG303	-65351.984505	-0.004084	0.00775	-0.000000	0.110000	19.695119	-0.004086	-0.004086	6.466458e-08	1.0	0.004087	3.609951	-65377.876932	3.609951	-18110.459002	-18110	603882.SH	SHA	CHN	CN	True	-1.0	2024-08-29
874	@GUANG308	-3565.643909	-0.000223	0.00775	-0.000000	0.127500	1.245533	-0.000223	0.000000	2.229446e-04	1.0	0.000224	1.009158	0.000000	1.009158	0.000000	0	002908.ZK	SHE	CHN	CN	False	0.0	2024-08-29
875	@GUANG336	31363.849933	0.001960	0.00775	0.665945	0.000000	-0.000000	0.001961	0.002075	1.142281e-04	1.0	0.000001	4.568582	33204.422307	4.568582	7267.993407	7268	300770.ZK	SHE	CHN	CN	True	1.0	2024-08-29
876	@GUANG340	-36818.652259	-0.002301	0.00775	-0.000000	0.087500	8.826389	-0.002302	-0.002302	4.563839e-09	1.0	0.002303	1.198639	-36833.749673	1.198639	-30729.656364	-30730	688388.SH	SHA	CHN	CN	True	-1.0	2024-08-29
877	@GUANG341	-26475.857012	-0.001655	0.00775	-0.000000	0.117500	8.523050	-0.001655	-0.001655	7.505961e-08	1.0	0.001656	2.913786	-26485.564939	2.913786	-9089.743716	-9090	603983.SH	SHA	CHN	CN	True	-1.0	2024-08-29
878	@GUANG344	14008.913623	0.000876	0.00775	0.297450	0.000000	-0.000000	0.000876	0.000876	-3.826390e-08	1.0	0.000001	1.817608	14014.073511	1.817608	7710.175525	7710	002967.ZK	SHE	CHN	CN	True	1.0	2024-08-29
879	@GUANG354	32587.256157	0.002037	0.00775	0.691921	0.000000	-0.000000	0.002038	0.002038	1.529022e-07	1.0	0.000001	5.712481	32603.129561	5.712481	5707.350638	5707	688268.SH	SHA	CHN	CN	True	1.0	2024-08-29
880	@GUANG36	-24449.871496	-0.001528	0.00775	-0.000000	0.090000	6.028735	-0.001529	-0.001529	7.418934e-09	1.0	0.001530	0.569845	-24459.826905	0.569845	-42923.678613	-42924	000690.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
881	@GUANG371	-17251.615980	-0.001078	0.00775	-0.000000	0.165000	7.798676	-0.001079	-0.001079	-3.181768e-08	1.0	0.001080	2.116565	-17259.233268	2.116565	-8154.358467	-8154	300900.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
882	@GUANG392	-4534.085793	-0.000283	0.00775	-0.000000	0.200000	2.484431	-0.000283	0.000000	2.834971e-04	1.0	0.000284	2.593775	0.000000	2.593775	0.000000	0	301018.ZK	SHE	CHN	CN	False	0.0	2024-08-29
883	@GUANG40	-8828.702696	-0.000552	0.00775	-0.000000	0.135000	3.265411	-0.000552	0.000000	5.520213e-04	1.0	0.000553	0.588091	0.000000	0.588091	0.000000	0	000539.ZK	SHE	CHN	CN	False	0.0	2024-08-29
884	@GUANG452	-5181.535398	-0.000324	0.00775	-0.000000	0.172500	2.448808	-0.000324	0.000000	3.239794e-04	1.0	0.000325	2.384646	0.000000	2.384646	0.000000	0	301500.ZK	SHE	CHN	CN	False	0.0	2024-08-29
885	@GUANG61	-2652.266499	-0.000166	0.00775	-0.000000	0.007500	0.054499	-0.000166	0.000000	1.658350e-04	1.0	0.000167	1.416190	0.000000	1.416190	0.000000	0	000712.ZK	SHE	CHN	CN	False	0.0	2024-08-29
886	@GUANG66	49441.017141	0.003090	0.00775	1.049775	0.000000	-0.000000	0.003091	0.003091	1.451692e-08	1.0	0.000001	1.597249	49461.620656	1.597249	30966.754016	30967	000429.ZK	SHE	CHN	CN	True	1.0	2024-08-29
887	@GUANG69	-38988.378021	-0.002437	0.00775	-0.000000	0.022500	2.403393	-0.002438	-0.002438	-6.281639e-09	1.0	0.002439	0.517913	-39004.542958	0.517913	-75311.017713	-75311	600728.SH	SHA	CHN	CN	True	-1.0	2024-08-29
888	@GUANG7	-62176.959313	-0.003886	0.00775	-0.000000	0.010000	1.703478	-0.003888	-0.003888	3.649573e-09	1.0	0.003889	0.836521	-62202.519770	0.836521	-74358.625459	-74359	600098.SH	SHA	CHN	CN	True	-1.0	2024-08-29
889	@GUANG70	-69380.081558	-0.004336	0.00775	-0.000000	0.100000	19.008242	-0.004338	-0.004338	-2.387612e-08	1.0	0.004339	0.944594	-69409.050339	0.944594	-73480.263696	-73480	600499.SH	SHA	CHN	CN	True	-1.0	2024-08-29
890	@GUANG71	67087.721243	0.004193	0.00775	1.424465	0.000000	-0.000000	0.004195	0.004195	2.281103e-08	1.0	0.000001	1.250570	67115.728457	1.250570	53668.103829	53668	600004.SH	SHA	CHN	CN	True	1.0	2024-08-29
891	@GUANG80	-30910.066201	-0.001932	0.00775	-0.000000	0.110000	9.315362	-0.001933	-0.001933	6.027044e-09	1.0	0.001934	0.865995	-30922.705681	0.865995	-35707.706632	-35708	002016.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
892	@GUANG9	44637.551222	0.002790	0.00775	0.947784	0.000000	-0.000000	0.002791	0.002791	2.049271e-08	1.0	0.000001	1.042844	44656.271172	1.042844	42821.636586	42822	000823.ZK	SHE	CHN	CN	True	1.0	2024-08-29
893	@GUANG93	-31043.785458	-0.001940	0.00775	-0.000000	0.007500	0.637886	-0.001941	-0.001941	1.084953e-08	1.0	0.001942	0.457560	-31056.402875	0.457560	-67873.954673	-67874	002060.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
894	@GUANG94	76370.569401	0.004773	0.00775	1.621567	0.000000	-0.000000	0.004775	0.004775	-1.956679e-08	1.0	0.000001	0.637215	76401.723395	0.637215	119899.381946	119899	002063.ZK	SHE	CHN	CN	True	1.0	2024-08-29
895	@GUIYA1	36613.347794	0.002288	0.00775	0.777407	0.000000	-0.000000	0.002289	0.002289	-6.428144e-09	1.0	0.000001	1.491982	36628.330788	1.491982	24550.111247	24550	300288.ZK	SHE	CHN	CN	True	1.0	2024-08-29
896	@GUIZH11	54952.483315	0.003435	0.00775	1.166799	0.000000	-0.000000	0.003436	0.003436	2.368064e-08	1.0	0.000001	6.303379	54975.504346	6.303379	8721.592089	8722	002025.ZK	SHE	CHN	CN	True	1.0	2024-08-29
897	@GUIZH13	52484.438709	0.003280	0.00775	1.114396	0.000000	-0.000000	0.003282	0.003282	1.064027e-08	1.0	0.000001	2.411312	52506.234183	2.411312	21774.968272	21775	002039.ZK	SHE	CHN	CN	True	1.0	2024-08-29
898	@GUIZH14	25667.332048	0.001604	0.00775	0.544991	0.000000	-0.000000	0.001605	0.001605	7.663251e-09	1.0	0.000001	0.436506	25678.030403	0.436506	58826.228262	58826	002390.ZK	SHE	CHN	CN	True	1.0	2024-08-29
899	@GUIZH27	-37030.782706	-0.002314	0.00775	-0.000000	0.087500	8.877242	-0.002315	-0.002315	6.990089e-08	1.0	0.002316	2.362188	-37044.922132	2.362188	-15682.459002	-15682	002895.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
900	@GUIZH31	-27285.507636	-0.001705	0.00775	-0.000000	0.170000	12.708319	-0.001706	-0.001706	4.009335e-08	1.0	0.001707	1.569178	-27296.108625	1.569178	-17395.164400	-17395	603439.SH	SHA	CHN	CN	True	-1.0	2024-08-29
901	@GUIZH34	-11267.708517	-0.000704	0.00775	-0.000000	0.170000	5.247974	-0.000705	-0.000705	5.841134e-09	1.0	0.000706	1.159339	-11272.257707	1.159339	-9723.004532	-9723	688707.SH	SHA	CHN	CN	True	-1.0	2024-08-29
902	@GUIZH5	-42604.103011	-0.002663	0.00775	-0.000000	0.172500	20.134816	-0.002664	-0.002664	-4.439415e-09	1.0	0.002665	0.738272	-42621.728263	0.738272	-57731.777500	-57732	600395.SH	SHA	CHN	CN	True	-1.0	2024-08-29
903	@GUIZH7	21695.604225	0.001356	0.00775	0.460660	0.000000	-0.000000	0.001357	0.001357	-6.562855e-11	1.0	0.000001	2.286395	21704.542443	2.286395	9492.909765	9493	600765.SH	SHA	CHN	CN	True	1.0	2024-08-29
904	@GUOCH1	-8150.967987	-0.000509	0.00775	-0.000000	0.162500	3.628856	-0.000510	0.000000	5.096454e-04	1.0	0.000511	1.952349	0.000000	1.952349	0.000000	0	300520.ZK	SHE	CHN	CN	False	0.0	2024-08-29
905	@GUODI1	45688.802471	0.002856	0.00775	0.970105	0.000000	-0.000000	0.002857	0.002857	-4.652990e-09	1.0	0.000001	0.750904	45707.553238	0.750904	60870.070042	60870	600268.SH	SHA	CHN	CN	True	1.0	2024-08-29
906	@GUOLI3	-4322.398576	-0.000270	0.00775	-0.000000	0.185000	2.190805	-0.000270	0.000000	2.702612e-04	1.0	0.000271	1.317941	0.000000	1.317941	0.000000	0	601456.SH	SHA	CHN	CN	False	0.0	2024-08-29
907	@HAFEI1	-33609.587284	-0.002101	0.00775	-0.000000	0.165000	15.193375	-0.002101	-0.002102	-1.142338e-07	1.0	0.002102	5.186146	-33625.263225	5.186146	-6483.670375	-6484	600038.SH	SHA	CHN	CN	True	-1.0	2024-08-29
908	@HAINA2	-30353.638156	-0.001897	0.00775	-0.000000	0.150000	12.474098	-0.001898	-0.001898	-1.089036e-08	1.0	0.001899	0.579669	-30366.319050	0.579669	-52385.575605	-52386	000886.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
909	@HAINA25	35733.328717	0.002233	0.00775	0.758721	0.000000	-0.000000	0.002234	0.002234	2.005755e-08	1.0	0.000001	0.675111	35748.372887	0.675111	52951.808815	52952	002320.ZK	SHE	CHN	CN	True	1.0	2024-08-29
910	@HAINA39	-20062.389554	-0.001254	0.00775	-0.000000	0.140000	7.695163	-0.001254	-0.001254	2.899533e-08	1.0	0.001255	1.449875	-20070.191961	1.449875	-13842.701277	-13843	300630.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
911	@HAINA40	-44512.555837	-0.002782	0.00775	-0.000000	0.177500	21.646517	-0.002783	-0.002783	7.375800e-08	1.0	0.002784	4.884382	-44529.716274	4.884382	-9116.754841	-9117	002865.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
912	@HAINA49	-23947.926609	-0.001497	0.00775	-0.000000	0.087500	5.740941	-0.001497	-0.001497	6.731732e-08	1.0	0.001498	4.094178	-23956.716826	4.094178	-5851.409971	-5851	688676.SH	SHA	CHN	CN	True	-1.0	2024-08-29
913	@HAINA5	-25334.774783	-0.001583	0.00775	-0.000000	0.165000	11.452706	-0.001584	-0.001584	2.654195e-08	1.0	0.001585	0.929155	-25344.788831	0.929155	-27277.234444	-27277	600238.SH	SHA	CHN	CN	True	-1.0	2024-08-29
914	@HAINA6	-10776.676528	-0.000674	0.00775	-0.000000	0.172500	5.093087	-0.000674	-0.000674	-1.196795e-09	1.0	0.000675	0.147374	-10781.136005	0.147374	-73155.129786	-73155	600221.SH	SHA	CHN	CN	True	-1.0	2024-08-29
915	@HAINA7	-34021.569770	-0.002126	0.00775	-0.000000	0.182500	17.010785	-0.002127	-0.002127	6.982073e-08	1.0	0.002128	3.407839	-34034.470589	3.407839	-9987.113308	-9987	600259.SH	SHA	CHN	CN	True	-1.0	2024-08-29
916	@HALOM1	-28689.901961	-0.001793	0.00775	-0.000000	0.117104	9.204637	-0.001794	-0.001794	2.382410e-08	1.0	0.001795	1.239342	-28701.341912	1.239342	-23158.538112	-23159	688173.SH	SHA	CHN	CN	True	-1.0	2024-08-29
917	@HANDE19	-36700.113015	-0.002294	0.00775	-0.000000	0.087500	8.797972	-0.002295	-0.002295	7.664261e-09	1.0	0.002296	0.871610	-36715.111981	0.871610	-42123.348988	-42123	300170.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
918	@HANGZ1	-25633.454400	-0.001602	0.00775	-0.000000	0.091549	6.429370	-0.001603	-0.001603	3.585428e-09	1.0	0.001604	0.474403	-25643.958818	0.474403	-54055.263285	-54055	600126.SH	SHA	CHN	CN	True	-1.0	2024-08-29
919	@HANGZ108	-19567.742815	-0.001223	0.00775	-0.000000	0.125000	6.701282	-0.001223	-0.001223	1.001099e-07	1.0	0.001224	4.955963	-19574.203578	4.955963	-3949.626699	-3950	301096.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
920	@HANGZ11	-15001.584831	-0.000938	0.00775	-0.000000	0.225000	9.247552	-0.000938	-0.000938	2.760241e-09	1.0	0.000939	1.169164	-15007.721789	1.169164	-12836.286773	-12836	300025.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
921	@HANGZ114	18156.688113	0.001135	0.00775	0.385519	0.000000	-0.000000	0.001135	0.001135	6.517304e-09	1.0	0.000001	3.619775	18164.273513	3.619775	5018.066749	5018	688475.SH	SHA	CHN	CN	True	1.0	2024-08-29
922	@HANGZ19	9354.920624	0.000585	0.00775	0.198632	0.000000	-0.000000	0.000585	0.000000	-5.849234e-04	1.0	0.000001	0.322818	0.000000	0.322818	0.000000	0	300145.ZK	SHE	CHN	CN	False	0.0	2024-08-29
923	@HANGZ25	85533.795485	0.005346	0.00775	1.816129	0.000000	-0.000000	0.005348	0.005348	1.571393e-07	1.0	0.000001	6.832519	85571.552312	6.832519	12524.158219	12524	300347.ZK	SHE	CHN	CN	True	1.0	2024-08-29
924	@HANGZ27	-17630.557533	-0.001102	0.00775	-0.000000	0.125000	6.037862	-0.001102	-0.001102	5.010859e-08	1.0	0.001103	2.077266	-17637.020137	2.077266	-8490.496909	-8490	603806.SH	SHA	CHN	CN	True	-1.0	2024-08-29
925	@HANGZ39	38378.783332	0.002399	0.00775	0.814892	0.000000	-0.000000	0.002400	0.002400	5.824401e-09	1.0	0.000001	2.143233	38394.689781	2.143233	17914.378244	17914	603258.SH	SHA	CHN	CN	True	1.0	2024-08-29
926	@HANGZ56	-25150.729488	-0.001572	0.00775	-0.000000	0.175000	12.058569	-0.001573	-0.001573	5.545771e-08	1.0	0.001574	4.122249	-25160.205051	4.122249	-6103.513803	-6104	300604.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
927	@HANGZ67	-24154.753368	-0.001510	0.00775	-0.000000	0.130000	8.603063	-0.001510	-0.001510	-3.043258e-08	1.0	0.001511	2.073055	-24165.192803	2.073055	-11656.800988	-11657	300792.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
928	@HANGZ68	-46326.347469	-0.002895	0.00775	-0.000000	0.170000	21.576655	-0.002897	-0.002897	6.008072e-09	1.0	0.002898	4.129267	-46345.339243	4.129267	-11223.622579	-11224	688023.SH	SHA	CHN	CN	True	-1.0	2024-08-29
929	@HANGZ7	-10413.681524	-0.000651	0.00775	-0.000000	0.140000	3.994289	-0.000651	-0.000651	4.988935e-09	1.0	0.000652	2.516578	-10417.892463	2.516578	-4139.704985	-4140	600460.SH	SHA	CHN	CN	True	-1.0	2024-08-29
930	@HANGZ8	-170121.326909	-0.010633	0.00775	-0.000000	0.137500	64.086801	-0.010637	-0.010637	-3.484035e-08	1.0	0.010638	2.182533	-170191.979660	2.182533	-77979.116601	-77979	600570.SH	SHA	CHN	CN	True	-1.0	2024-08-29
931	@HANGZ98	-41489.131414	-0.002593	0.00775	-0.000000	0.050000	5.683443	-0.002594	-0.002594	3.213402e-08	1.0	0.002595	8.135023	-41505.712089	8.135023	-5102.101359	-5102	688789.SH	SHA	CHN	CN	True	-1.0	2024-08-29
932	@HANSL1	242480.824069	0.015155	0.00775	5.148565	0.000000	-0.000000	0.015161	0.015161	-3.182987e-08	1.0	0.000001	2.564301	242580.224471	2.564301	94598.961676	94599	002008.ZK	SHE	CHN	CN	True	1.0	2024-08-29
933	@HANWA3	19490.945545	0.001218	0.00775	0.413849	0.000000	-0.000000	0.001219	0.001219	5.459989e-08	1.0	0.000001	1.994456	19499.850022	1.994456	9777.026782	9777	002362.ZK	SHE	CHN	CN	True	1.0	2024-08-29
934	@HARBI18	66548.707395	0.004159	0.00775	1.413020	0.000000	-0.000000	0.004161	0.004161	4.568263e-08	1.0	0.000001	1.591635	66576.858464	1.591635	41829.227851	41829	002698.ZK	SHE	CHN	CN	True	1.0	2024-08-29
935	@HARBI2	3301.527762	0.000206	0.00775	0.070101	0.000000	-0.000000	0.000206	0.000000	-2.064305e-04	1.0	0.000001	0.836521	0.000000	0.836521	0.000000	0	600095.SH	SHA	CHN	CN	False	0.0	2024-08-29
936	@HARBI7	21071.202261	0.001317	0.00775	0.447402	0.000000	-0.000000	0.001317	0.001317	6.725444e-09	1.0	0.000001	0.446331	21079.991863	0.446331	47229.451996	47229	600664.SH	SHA	CHN	CN	True	1.0	2024-08-29
937	@HEBEI16	20009.272091	0.001251	0.00775	0.424854	0.000000	-0.000000	0.001251	0.001251	-3.436035e-08	1.0	0.000001	2.168497	20016.966771	2.168497	9230.801812	9231	300428.ZK	SHE	CHN	CN	True	1.0	2024-08-29
938	@HEBEI29	-17212.428144	-0.001076	0.00775	-0.000000	0.150000	7.073601	-0.001076	-0.001076	-1.085800e-07	1.0	0.001077	5.137023	-17221.257483	5.137023	-3352.380717	-3352	003031.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
939	@HEBEI6	-76027.042679	-0.004752	0.00775	-0.000000	0.102500	21.350060	-0.004754	-0.004754	-7.136257e-08	1.0	0.004755	3.350292	-76059.509998	3.350292	-22702.350225	-22702	000408.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
940	@HEDYC1	330215.595829	0.020638	0.00775	7.011427	0.000000	-0.000000	0.020647	0.020647	1.406320e-08	1.0	0.000001	0.776168	330351.879988	0.776168	425619.296227	425619	002027.ZK	SHE	CHN	CN	True	1.0	2024-08-29
941	@HEFEI14	26947.392836	0.001684	0.00775	0.572171	0.000000	-0.000000	0.001685	0.001685	-3.462687e-08	1.0	0.000001	1.188814	26957.941974	1.188814	22676.339513	22676	688586.SH	SHA	CHN	CN	True	1.0	2024-08-29
942	@HEFEI3	-20465.952035	-0.001279	0.00775	-0.000000	0.170000	9.532087	-0.001280	-0.001280	6.585361e-09	1.0	0.001281	1.124250	-20474.279282	1.124250	-18211.500617	-18212	000521.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
943	@HEILO9	79965.010906	0.004998	0.00775	1.697887	0.000000	-0.000000	0.005000	0.005000	5.455253e-08	1.0	0.000001	1.831643	79998.831831	1.831643	43675.988461	43676	600598.SH	SHA	CHN	CN	True	1.0	2024-08-29
944	@HENAN1	-3895.830845	-0.000243	0.00775	-0.000000	0.175000	1.867864	-0.000244	0.000000	2.435898e-04	1.0	0.000245	0.492649	0.000000	0.492649	0.000000	0	001896.ZK	SHE	CHN	CN	False	0.0	2024-08-29
945	@HENAN10	48303.662533	0.003019	0.00775	1.025626	0.000000	-0.000000	0.003020	0.003020	-4.742056e-08	1.0	0.000001	2.562896	48322.806423	2.562896	18854.765553	18855	600312.SH	SHA	CHN	CN	True	1.0	2024-08-29
946	@HENAN14	3142.264888	0.000196	0.00775	0.066719	0.000000	-0.000000	0.000196	0.000000	-1.964725e-04	1.0	0.000001	0.764939	0.000000	0.764939	0.000000	0	600531.SH	SHA	CHN	CN	False	0.0	2024-08-29
947	@HENAN17	14196.272278	0.000887	0.00775	0.301428	0.000000	-0.000000	0.000888	0.000888	-2.334959e-10	1.0	0.000001	0.331240	14202.117850	0.331240	42875.658836	42876	600595.SH	SHA	CHN	CN	True	1.0	2024-08-29
948	@HENAN39	25948.747401	0.001622	0.00775	0.550967	0.000000	-0.000000	0.001622	0.001622	-6.735417e-08	1.0	0.000001	2.488508	25958.361429	2.488508	10431.296250	10431	603508.SH	SHA	CHN	CN	True	1.0	2024-08-29
949	@HENAN56	40887.369776	0.002555	0.00775	0.868156	0.000000	-0.000000	0.002557	0.002557	1.272994e-08	1.0	0.000001	1.186006	40904.420329	1.186006	34489.204778	34489	688313.SH	SHA	CHN	CN	True	1.0	2024-08-29
950	@HENAN6	14762.485500	0.000923	0.00775	0.313450	0.000000	-0.000000	0.000923	0.000923	8.060475e-09	1.0	0.000001	2.109548	14768.697073	2.109548	7000.883395	7001	000933.ZK	SHE	CHN	CN	True	1.0	2024-08-29
951	@HENGD2	47667.568162	0.002979	0.00775	1.012120	0.000000	-0.000000	0.002980	0.002980	2.180099e-08	1.0	0.000001	1.649181	47687.557506	1.649181	28915.909352	28916	002056.ZK	SHE	CHN	CN	True	1.0	2024-08-29
952	@HEXIN5	72401.687339	0.004525	0.00775	1.537296	0.000000	-0.000000	0.004527	0.004527	4.130236e-07	1.0	0.000001	13.403979	72438.127475	13.403979	5404.225793	5404	300033.ZK	SHE	CHN	CN	True	1.0	2024-08-29
953	@HGTEC1	33687.664615	0.002105	0.00775	0.715286	0.000000	-0.000000	0.002106	0.002106	-2.542553e-08	1.0	0.000001	1.872346	33701.138178	1.872346	17999.413266	17999	300847.ZK	SHE	CHN	CN	True	1.0	2024-08-29
954	@HITEV1	16496.147185	0.001031	0.00775	0.350261	0.000000	-0.000000	0.001031	0.001031	-2.225047e-09	1.0	0.000001	2.875891	16502.908513	2.875891	5738.363411	5738	002955.ZK	SHE	CHN	CN	True	1.0	2024-08-29
955	@HONGT3	-5142.693159	-0.000321	0.00775	-0.000000	0.070000	0.986270	-0.000322	0.000000	3.215508e-04	1.0	0.000323	0.908102	0.000000	0.908102	0.000000	0	601236.SH	SHA	CHN	CN	False	0.0	2024-08-29
956	@HOSHI7	-39633.047300	-0.002477	0.00775	-0.000000	0.168399	18.285418	-0.002478	-0.002478	-1.932475e-07	1.0	0.002479	6.624793	-39652.469315	6.624793	-5985.465183	-5985	603260.SH	SHA	CHN	CN	True	-1.0	2024-08-29
957	@HUADI3	-50173.762493	-0.003136	0.00775	-0.000000	0.102500	14.089892	-0.003137	-0.003137	5.279287e-09	1.0	0.003138	0.784589	-50194.351183	0.784589	-63975.348987	-63975	600027.SH	SHA	CHN	CN	True	-1.0	2024-08-29
958	@HUADO1	46398.255731	0.002900	0.00775	0.985168	0.000000	-0.000000	0.002901	0.002901	-1.029455e-07	1.0	0.000001	4.120846	46415.726135	4.120846	11263.639060	11264	000963.ZK	SHE	CHN	CN	True	1.0	2024-08-29
959	@HUAFA3	28127.153926	0.001758	0.00775	0.597220	0.000000	-0.000000	0.001759	0.001759	2.201860e-08	1.0	0.000001	0.728447	28139.095490	0.728447	38628.909763	38629	600325.SH	SHA	CHN	CN	True	1.0	2024-08-29
960	@HUAFO1	11315.929945	0.000707	0.00775	0.240270	0.000000	-0.000000	0.000708	0.000708	1.526587e-08	1.0	0.000001	0.536159	11320.836716	0.536159	21114.696332	21115	300180.ZK	SHE	CHN	CN	True	1.0	2024-08-29
961	@HUAGO1	29623.919471	0.001851	0.00775	0.629001	0.000000	-0.000000	0.001852	0.001852	-7.952436e-08	1.0	0.000001	3.998738	29634.853062	3.998738	7411.052328	7411	000988.ZK	SHE	CHN	CN	True	1.0	2024-08-29
962	@HUALA1	-34265.265131	-0.002142	0.00775	-0.000000	0.100000	9.387744	-0.002142	-0.002142	1.399396e-08	1.0	0.002143	2.080073	-34279.159588	2.080073	-16479.787391	-16480	002007.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
963	@HUALI15	40040.566871	0.002503	0.00775	0.850176	0.000000	-0.000000	0.002504	0.002503	-2.422019e-07	1.0	0.000001	9.159619	40053.189606	9.159619	4372.800989	4373	300979.ZK	SHE	CHN	CN	True	1.0	2024-08-29
964	@HUANE16	217211.663491	0.013576	0.00775	4.612028	0.000000	-0.000000	0.013581	0.013581	-3.512888e-08	1.0	0.000001	1.630934	217300.599425	1.630934	133236.875147	133237	600025.SH	SHA	CHN	CN	True	1.0	2024-08-29
965	@HUANE4	-53064.531972	-0.003317	0.00775	-0.000000	0.027500	3.998013	-0.003318	-0.003318	2.119176e-08	1.0	0.003319	0.988105	-53086.057150	0.988105	-53725.127315	-53725	600011.SH	SHA	CHN	CN	True	-1.0	2024-08-29
966	@HUANG5	-25022.172770	-0.001564	0.00775	-0.000000	0.100000	6.855390	-0.001565	-0.001565	-4.112692e-08	1.0	0.001566	1.487772	-25033.140718	1.487772	-16825.929954	-16826	600054.SH	SHA	CHN	CN	True	-1.0	2024-08-29
967	@HUANG7	97972.273732	0.006123	0.00775	2.080233	0.000000	-0.000000	0.006126	0.006126	-8.997088e-08	1.0	0.000001	3.400820	98011.201837	3.400820	28819.869797	28820	600745.SH	SHA	CHN	CN	True	1.0	2024-08-29
968	@HUAWE2	-13658.794664	-0.000854	0.00775	-0.000000	0.050000	1.871068	-0.000854	-0.000854	2.474804e-08	1.0	0.000855	1.461104	-13664.026546	1.461104	-9351.851668	-9352	003000.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
969	@HUAXI2	-92420.022648	-0.005776	0.00775	-0.000000	0.012500	3.165069	-0.005779	-0.005779	-2.058072e-08	1.0	0.005780	0.888452	-92458.431878	0.888452	-104066.861140	-104067	600015.SH	SHA	CHN	CN	True	-1.0	2024-08-29
970	@HUBEI15	41937.878741	0.002621	0.00775	0.890462	0.000000	-0.000000	0.002622	0.002622	-7.808645e-08	1.0	0.000001	3.987509	41953.909074	3.987509	10521.333333	10521	600566.SH	SHA	CHN	CN	True	1.0	2024-08-29
971	@HUBEI18	33236.840157	0.002077	0.00775	0.705714	0.000000	-0.000000	0.002078	0.002078	6.165193e-09	1.0	0.000001	0.238605	33250.633417	0.238605	139354.394718	139354	000627.ZK	SHE	CHN	CN	True	1.0	2024-08-29
972	@HUBEI21	28714.922181	0.001795	0.00775	0.609700	0.000000	-0.000000	0.001795	0.001795	4.188230e-08	1.0	0.000001	1.629531	28727.423743	1.629531	17629.260815	17629	000422.ZK	SHE	CHN	CN	True	1.0	2024-08-29
973	@HUBEI24	90542.326892	0.005659	0.00775	1.922474	0.000000	-0.000000	0.005661	0.005661	1.850274e-08	1.0	0.000001	1.435840	90579.929205	1.435840	63084.982279	63085	600703.SH	SHA	CHN	CN	True	1.0	2024-08-29
974	@HUBEI28	9311.403720	0.000582	0.00775	0.197708	0.000000	-0.000000	0.000582	0.000000	-5.822025e-04	1.0	0.000001	1.031615	0.000000	1.031615	0.000000	0	300041.ZK	SHE	CHN	CN	False	0.0	2024-08-29
975	@HUBEI30	41418.513161	0.002589	0.00775	0.879434	0.000000	-0.000000	0.002590	0.002590	6.188765e-08	1.0	0.000001	2.673779	41436.569085	2.673779	15497.382776	15497	300054.ZK	SHE	CHN	CN	True	1.0	2024-08-29
976	@HUBEI43	8141.090757	0.000509	0.00775	0.172859	0.000000	-0.000000	0.000509	0.000000	-5.090278e-04	1.0	0.000001	1.560756	0.000000	1.560756	0.000000	0	603067.SH	SHA	CHN	CN	False	0.0	2024-08-29
977	@HUDON1	-5833.314100	-0.000365	0.00775	-0.000000	0.030000	0.479450	-0.000365	0.000000	3.647324e-04	1.0	0.000366	5.466858	0.000000	5.466858	0.000000	0	600150.SH	SHA	CHN	CN	False	0.0	2024-08-29
978	@HUIZH5	11794.358104	0.000737	0.00775	0.250428	0.000000	-0.000000	0.000737	0.000737	-9.961751e-08	1.0	0.000001	11.972350	11797.623868	11.972350	985.405851	985	002920.ZK	SHE	CHN	CN	True	1.0	2024-08-29
979	@HUNAN13	-31728.957873	-0.001983	0.00775	-0.000000	0.020000	1.738573	-0.001984	-0.001984	-1.522360e-08	1.0	0.001985	0.865995	-31742.274773	0.865995	-36654.096413	-36654	000156.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
980	@HUNAN15	-21796.244962	-0.001362	0.00775	-0.000000	0.177655	10.608812	-0.001363	-0.001363	-1.097230e-08	1.0	0.001364	0.398610	-21805.401253	0.398610	-54703.530281	-54704	600744.SH	SHA	CHN	CN	True	-1.0	2024-08-29
981	@HUNAN2	-140147.433650	-0.008759	0.00775	-0.000000	0.175000	67.193975	-0.008763	-0.008763	-8.959005e-08	1.0	0.008764	4.845083	-140206.612215	4.845083	-28937.918416	-28938	000799.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
982	@HUNAN22	-49655.058920	-0.003103	0.00775	-0.000000	0.150000	20.406189	-0.003105	-0.003105	1.601345e-08	1.0	0.003106	0.756518	-49675.262141	0.756518	-65663.044084	-65663	600975.SH	SHA	CHN	CN	True	-1.0	2024-08-29
983	@HUNAN27	-27180.473816	-0.001699	0.00775	-0.000000	0.140000	10.425387	-0.001699	-0.001699	-1.960303e-08	1.0	0.001700	1.605670	-27191.986669	1.605670	-16934.974865	-16935	002096.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
984	@HUNAN3	24631.493523	0.001539	0.00775	0.522997	0.000000	-0.000000	0.001540	0.001540	4.528100e-09	1.0	0.000001	0.875820	24641.714918	0.875820	28135.587967	28136	600127.SH	SHA	CHN	CN	True	1.0	2024-08-29
985	@HUNAN30	-179961.022097	-0.011248	0.00775	-0.000000	0.180000	88.747901	-0.011252	-0.011252	-2.954758e-08	1.0	0.011253	1.563564	-180035.644425	1.563564	-115144.423562	-115144	002261.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
986	@HUNAN32	-38407.336303	-0.002400	0.00775	-0.000000	0.167500	17.625284	-0.002401	-0.002401	-2.577816e-08	1.0	0.002402	1.066704	-38423.573777	1.066704	-36020.835598	-36021	300035.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
987	@HUNAN46	26316.096698	0.001645	0.00775	0.558766	0.000000	-0.000000	0.001645	0.001645	-1.575451e-08	1.0	0.000001	1.612688	26326.687680	1.612688	16324.723526	16325	603989.SH	SHA	CHN	CN	True	1.0	2024-08-29
988	@HUNAN61	-35105.322955	-0.002194	0.00775	-0.000000	0.172500	16.590872	-0.002195	-0.002195	1.188505e-08	1.0	0.002196	1.563564	-35119.597284	1.563564	-22461.250926	-22461	300592.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
989	@HUNAN65	-31609.743235	-0.001976	0.00775	-0.000000	0.040000	3.464081	-0.001976	-0.001976	4.100178e-08	1.0	0.001977	3.020457	-31622.111409	3.020457	-10469.311907	-10469	300705.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
990	@HUOLI1	4018.138126	0.000251	0.00775	0.085317	0.000000	-0.000000	0.000251	0.000000	-2.512371e-04	1.0	0.000001	2.426751	0.000000	2.426751	0.000000	0	002128.ZK	SHE	CHN	CN	False	0.0	2024-08-29
991	@HYGON1	-25544.941055	-0.001597	0.00775	-0.000000	0.082500	5.773857	-0.001597	-0.001597	6.798510e-08	1.0	0.001598	10.485983	-25554.378608	10.485983	-2437.003708	-2437	688041.SH	SHA	CHN	CN	True	-1.0	2024-08-29
992	@HZGRE1	-4823.669869	-0.000301	0.00775	-0.000000	0.100000	1.321553	-0.000302	0.000000	3.016036e-04	1.0	0.000303	3.480824	0.000000	3.480824	0.000000	0	002444.ZK	SHE	CHN	CN	False	0.0	2024-08-29
993	@IATAU1	-14935.545409	-0.000933	0.00775	-0.000000	0.142500	5.831001	-0.000934	-0.000934	2.939017e-08	1.0	0.000935	1.287063	-14941.229078	1.287063	-11608.781211	-11609	300825.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
994	@IMEIK1	124660.916630	0.007791	0.00775	2.646910	0.000000	-0.000000	0.007795	0.007795	4.145189e-07	1.0	0.000001	19.259624	124718.913127	19.259624	6475.667078	6476	300896.ZK	SHE	CHN	CN	True	1.0	2024-08-29
995	@IMONG11	36722.488863	0.002295	0.00775	0.779724	0.000000	-0.000000	0.002296	0.002296	2.488429e-08	1.0	0.000001	0.800028	36738.017825	0.800028	45920.913059	45921	000683.ZK	SHE	CHN	CN	True	1.0	2024-08-29
996	@IMONG6	8010.279099	0.000501	0.00775	0.170081	0.000000	-0.000000	0.000501	0.000000	-5.008487e-04	1.0	0.000001	0.853363	0.000000	0.853363	0.000000	0	600201.SH	SHA	CHN	CN	False	0.0	2024-08-29
997	@INDUS125	-614541.955551	-0.038409	0.00775	-0.000000	0.035000	58.928681	-0.038425	-0.038425	-8.550728e-09	1.0	0.038426	0.910909	-614795.302859	0.910909	-674924.975653	-674925	601398.SH	SHA	CHN	CN	True	-1.0	2024-08-29
998	@INDUS132	-156593.338995	-0.009787	0.00775	-0.000000	0.007500	3.217671	-0.009791	-0.009791	-1.676601e-08	1.0	0.009792	2.415524	-156658.128602	2.415524	-64854.711163	-64855	601166.SH	SHA	CHN	CN	True	-1.0	2024-08-29
999	@IRAYT1	-60332.937250	-0.003771	0.00775	-0.000000	0.097500	16.116333	-0.003772	-0.003772	-9.998558e-08	1.0	0.003773	12.561844	-60359.396075	12.561844	-4804.978986	-4805	688301.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1000	@IREAD1	9364.410565	0.000585	0.00775	0.198833	0.000000	-0.000000	0.000586	0.000000	-5.855168e-04	1.0	0.000001	2.148847	0.000000	2.148847	0.000000	0	603533.SH	SHA	CHN	CN	False	0.0	2024-08-29
1001	@ISOFT4	-37239.156944	-0.002327	0.00775	-0.000000	0.175000	17.854390	-0.002328	-0.002328	8.065786e-08	1.0	0.002329	4.175585	-37253.210115	4.175585	-8921.674495	-8922	301236.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1002	@JACKS26	2055.571020	0.000128	0.00775	0.043646	0.000000	-0.000000	0.000129	0.000000	-1.285261e-04	1.0	0.000001	3.452754	0.000000	3.452754	0.000000	0	603337.SH	SHA	CHN	CN	False	0.0	2024-08-29
1003	@JADAR3	3387.890203	0.000212	0.00775	0.071935	0.000000	-0.000000	0.000212	0.000000	-2.118304e-04	1.0	0.000001	2.148847	0.000000	2.148847	0.000000	0	688252.SH	SHA	CHN	CN	False	0.0	2024-08-29
1004	@JIANG107	19969.338543	0.001248	0.00775	0.424007	0.000000	-0.000000	0.001249	0.001249	1.616090e-08	1.0	0.000001	0.617565	19977.825109	0.617565	32349.323443	32349	002519.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1005	@JIANG11	-2380.638511	-0.000149	0.00775	-0.000000	0.147500	0.962039	-0.000149	0.000000	1.488512e-04	1.0	0.000150	1.194428	0.000000	1.194428	0.000000	0	000829.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1006	@JIANG131	27422.129876	0.001714	0.00775	0.582251	0.000000	-0.000000	0.001715	0.001629	-8.600640e-05	1.0	0.000001	6.863398	26057.326210	6.863398	3796.563659	3797	601100.SH	SHA	CHN	CN	True	1.0	2024-08-29
1007	@JIANG132	-71346.618088	-0.004459	0.00775	-0.000000	0.147500	28.831853	-0.004461	-0.004461	4.573525e-08	1.0	0.004462	1.675848	-71375.283360	1.675848	-42590.541407	-42591	601028.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1008	@JIANG143	26264.147448	0.001642	0.00775	0.557663	0.000000	-0.000000	0.001642	0.001642	2.198085e-08	1.0	0.000001	0.951612	26275.320791	0.951612	27611.372063	27611	300320.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1009	@JIANG155	34478.761886	0.002155	0.00775	0.732083	0.000000	-0.000000	0.002156	0.002156	1.678332e-08	1.0	0.000001	3.240815	34493.236746	3.240815	10643.383601	10643	603688.SH	SHA	CHN	CN	True	1.0	2024-08-29
1010	@JIANG18	-3458.335854	-0.000216	0.00775	-0.000000	0.070000	0.663242	-0.000216	0.000000	2.162350e-04	1.0	0.000217	1.138285	0.000000	1.138285	0.000000	0	600200.SH	SHA	CHN	CN	False	0.0	2024-08-29
1011	@JIANG190	-38769.619499	-0.002423	0.00775	-0.000000	0.097500	10.356268	-0.002424	-0.002424	2.581413e-09	1.0	0.002425	0.390189	-38785.552491	0.390189	-99401.939838	-99402	600959.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1012	@JIANG197	-10949.458449	-0.000684	0.00775	-0.000000	0.172435	5.172783	-0.000685	-0.000685	-2.229652e-08	1.0	0.000686	1.073722	-10954.326712	1.073722	-10202.201895	-10202	300497.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1013	@JIANG207	33836.827631	0.002115	0.00775	0.718453	0.000000	-0.000000	0.002116	0.002116	1.305676e-08	1.0	0.000001	1.308116	33850.978370	1.308116	25877.658013	25878	603977.SH	SHA	CHN	CN	True	1.0	2024-08-29
1014	@JIANG24	-62115.044949	-0.003882	0.00775	-0.000000	0.080000	13.614256	-0.003884	-0.003884	-1.300676e-07	1.0	0.003885	6.105477	-62142.719370	6.105477	-10178.192006	-10178	600276.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1015	@JIANG257	-20167.167383	-0.001260	0.00775	-0.000000	0.100000	5.525251	-0.001261	0.000000	1.260967e-03	1.0	0.001262	0.917927	0.000000	0.917927	0.000000	0	603906.SH	SHA	CHN	CN	False	0.0	2024-08-29
1016	@JIANG258	80618.417632	0.005039	0.00775	1.711761	0.000000	-0.000000	0.005041	0.005041	8.427635e-09	1.0	0.000001	1.698305	80651.769783	1.698305	47489.559124	47490	603078.SH	SHA	CHN	CN	True	1.0	2024-08-29
1017	@JIANG260	21547.705053	0.001347	0.00775	0.457520	0.000000	-0.000000	0.001347	0.001347	4.093158e-08	1.0	0.000001	1.724973	21557.238286	1.724973	12497.147094	12497	002866.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1018	@JIANG262	-27974.375745	-0.001748	0.00775	-0.000000	0.152500	11.687924	-0.001749	-0.001749	-2.021009e-08	1.0	0.001750	1.327766	-27986.225424	1.327766	-21077.681087	-21078	603985.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1019	@JIANG264	34866.758341	0.002179	0.00775	0.740322	0.000000	-0.000000	0.002180	0.002180	-2.840504e-09	1.0	0.000001	1.365662	34881.079087	1.365662	25541.519570	25542	601952.SH	SHA	CHN	CN	True	1.0	2024-08-29
1020	@JIANG266	51573.979203	0.003223	0.00775	1.095064	0.000000	-0.000000	0.003225	0.003225	-8.619825e-08	1.0	0.000001	3.138356	51593.850123	3.138356	16439.770910	16440	300660.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1021	@JIANG280	20491.437288	0.001281	0.00775	0.435092	0.000000	-0.000000	0.001281	0.001281	4.939121e-08	1.0	0.000001	2.596582	20500.670660	2.596582	7895.251751	7895	300722.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1022	@JIANG29	32356.783190	0.002022	0.00775	0.687028	0.000000	-0.000000	0.002023	0.002023	-1.012772e-07	1.0	0.000001	3.402225	32368.494760	3.402225	9513.918417	9514	600363.SH	SHA	CHN	CN	True	1.0	2024-08-29
1023	@JIANG291	30236.353616	0.001890	0.00775	0.642005	0.000000	-0.000000	0.001891	0.001891	-2.164540e-08	1.0	0.000001	1.263202	30248.465612	1.263202	23945.862380	23946	603693.SH	SHA	CHN	CN	True	1.0	2024-08-29
1024	@JIANG3	-56884.548826	-0.003555	0.00775	-0.000000	0.172500	26.883794	-0.003557	-0.003557	-2.140758e-08	1.0	0.003558	1.560756	-56908.329560	1.560756	-36462.017303	-36462	600072.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1025	@JIANG308	36733.519940	0.002296	0.00775	0.779958	0.000000	-0.000000	0.002297	0.002297	2.878401e-08	1.0	0.000001	1.121443	36749.115843	1.121443	32769.496496	32769	603915.SH	SHA	CHN	CN	True	1.0	2024-08-29
1026	@JIANG311	-7168.151550	-0.000448	0.00775	-0.000000	0.135000	2.651234	-0.000448	0.000000	4.481941e-04	1.0	0.000449	2.673779	0.000000	2.673779	0.000000	0	688116.SH	SHA	CHN	CN	False	0.0	2024-08-29
1027	@JIANG33	9328.386401	0.000583	0.00775	0.198068	0.000000	-0.000000	0.000583	0.000000	-5.832644e-04	1.0	0.000001	2.798695	0.000000	2.798695	0.000000	0	600362.SH	SHA	CHN	CN	False	0.0	2024-08-29
1028	@JIANG330	-28615.958343	-0.001788	0.00775	-0.000000	0.125000	9.799986	-0.001789	-0.001789	1.818680e-08	1.0	0.001790	1.117232	-28627.458024	1.117232	-25623.553357	-25624	688488.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1029	@JIANG331	31751.097088	0.001984	0.00775	0.674167	0.000000	-0.000000	0.001985	0.001985	-8.368112e-08	1.0	0.000001	3.166427	31762.840635	3.166427	10031.131437	10031	300855.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1030	@JIANG346	-27016.761465	-0.001689	0.00775	-0.000000	0.173463	12.839500	-0.001689	-0.001689	1.793615e-08	1.0	0.001690	1.132671	-27027.606237	1.132671	-23861.827770	-23862	003032.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1031	@JIANG35	3079.393520	0.000192	0.00775	0.065384	0.000000	-0.000000	0.000193	0.000000	-1.925414e-04	1.0	0.000001	2.917996	0.000000	2.917996	0.000000	0	000550.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1032	@JIANG357	5918.140910	0.000370	0.00775	0.125659	0.000000	-0.000000	0.000370	0.000000	-3.700362e-04	1.0	0.000001	3.671708	0.000000	3.671708	0.000000	0	605090.SH	SHA	CHN	CN	False	0.0	2024-08-29
1033	@JIANG373	14458.155818	0.000904	0.00775	0.306988	0.000000	-0.000000	0.000904	0.000904	-2.359438e-08	1.0	0.000001	1.911646	14463.735520	1.911646	7566.116192	7566	301179.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1034	@JIANG48	-54069.972449	-0.003379	0.00775	-0.000000	0.110000	16.295060	-0.003381	-0.003381	1.373550e-08	1.0	0.003382	0.516509	-54092.031200	0.516509	-104726.132668	-104726	600481.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1035	@JIANG49	60831.740140	0.003802	0.00775	1.291633	0.000000	-0.000000	0.003804	0.003804	-4.202739e-08	1.0	0.000001	4.231726	60856.132281	4.231726	14380.922949	14381	600584.SH	SHA	CHN	CN	True	1.0	2024-08-29
1036	@JIANG55	42679.118827	0.002667	0.00775	0.906200	0.000000	-0.000000	0.002669	0.002669	2.569637e-08	1.0	0.000001	1.499000	42697.115100	1.499000	28483.731354	28484	002009.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1037	@JIANG60	-105592.215038	-0.006600	0.00775	-0.000000	0.140000	40.501124	-0.006602	-0.006602	-7.578604e-08	1.0	0.006603	2.540441	-105636.934908	2.540441	-41582.126079	-41582	002074.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1038	@JIANG69	-42523.231388	-0.002658	0.00775	-0.000000	0.147500	17.184046	-0.002659	-0.002659	-1.277907e-09	1.0	0.002660	1.396540	-42540.772735	1.396540	-30461.545940	-30462	600461.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1039	@JIANG70	-30348.132995	-0.001897	0.00775	-0.000000	0.020000	1.662911	-0.001898	-0.001898	-3.820454e-08	1.0	0.001899	1.688480	-30361.248648	1.688480	-17981.405850	-17981	002150.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1040	@JIANG79	77084.388409	0.004818	0.00775	1.636723	0.000000	-0.000000	0.004820	0.004820	-1.820325e-08	1.0	0.000001	1.027404	77115.858335	1.027404	75058.913881	75059	002245.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1041	@JIANG94	-4847.376453	-0.000303	0.00775	-0.000000	0.095000	1.261646	-0.000303	0.000000	3.030859e-04	1.0	0.000304	0.478613	0.000000	0.478613	0.000000	0	002413.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1042	@JIANG98	-276972.672452	-0.017311	0.00775	-0.000000	0.122500	92.956582	-0.017318	-0.017318	3.976752e-08	1.0	0.017319	3.645040	-277086.157570	3.645040	-76017.308607	-76017	002460.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1043	@JIAOZ1	13614.161485	0.000851	0.00775	0.289068	0.000000	-0.000000	0.000851	0.000851	1.316587e-08	1.0	0.000001	1.473736	13619.981599	1.473736	9241.806345	9242	000719.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1044	@JIAYO1	-38696.710928	-0.002419	0.00775	-0.000000	0.007500	0.795138	-0.002420	-0.002420	-6.670594e-08	1.0	0.002421	2.245693	-38713.722477	2.245693	-17239.100123	-17239	603871.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1045	@JILIN3	-29721.812801	-0.001858	0.00775	-0.000000	0.175000	14.250184	-0.001858	-0.001858	-2.531343e-08	1.0	0.001859	0.920734	-29734.464132	0.920734	-32294.300781	-32294	600189.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1046	@JILIN38	32604.245560	0.002038	0.00775	0.692282	0.000000	-0.000000	0.002039	0.002039	-4.901379e-08	1.0	0.000001	2.085687	32616.895308	2.085687	15638.440873	15638	688378.SH	SHA	CHN	CN	True	1.0	2024-08-29
1047	@JINAN3	113755.130367	0.007110	0.00775	2.415349	0.000000	-0.000000	0.007113	0.007113	-7.578314e-09	1.0	0.000001	0.724236	113801.879784	0.724236	157133.717338	157134	000617.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1048	@JINCH3	-19507.077299	-0.001219	0.00775	-0.000000	0.065000	3.473863	-0.001220	-0.001220	-7.869408e-08	1.0	0.001221	3.353100	-19516.373929	3.353100	-5820.397198	-5820	603396.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1049	@JINDU1	101278.749402	0.006330	0.00775	2.150439	0.000000	-0.000000	0.006333	0.006333	-5.176376e-09	1.0	0.000001	1.360048	101320.396591	1.360048	74497.682732	74498	601958.SH	SHA	CHN	CN	True	1.0	2024-08-29
1050	@JINGJ2	36898.439487	0.002306	0.00775	0.783460	0.000000	-0.000000	0.002307	0.002307	-5.312832e-09	1.0	0.000001	2.359381	36913.557792	2.359381	15645.443757	15645	603279.SH	SHA	CHN	CN	True	1.0	2024-08-29
1051	@JINLI3	-9905.293738	-0.000619	0.00775	-0.000000	0.057500	1.560423	-0.000619	0.000000	6.193359e-04	1.0	0.000620	0.602126	0.000000	0.602126	0.000000	0	000546.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1052	@JONJE1	62581.207487	0.003911	0.00775	1.328779	0.000000	-0.000000	0.003913	0.003913	-1.975143e-08	1.0	0.000001	2.343941	62606.676878	2.343941	26710.000823	26710	600872.SH	SHA	CHN	CN	True	1.0	2024-08-29
1053	@JUEWE1	18448.823794	0.001153	0.00775	0.391722	0.000000	-0.000000	0.001154	0.001154	3.150415e-09	1.0	0.000001	1.736201	18456.475692	1.736201	10630.378244	10630	603517.SH	SHA	CHN	CN	True	1.0	2024-08-29
1054	@JUNEY1	29094.795488	0.001818	0.00775	0.617766	0.000000	-0.000000	0.001819	0.001819	2.395832e-08	1.0	0.000001	1.409172	29107.166786	1.409172	20655.507209	20656	603885.SH	SHA	CHN	CN	True	1.0	2024-08-29
1055	@JUSHR1	-20291.473059	-0.001268	0.00775	-0.000000	0.150000	8.338962	-0.001269	-0.001269	5.061335e-09	1.0	0.001270	1.845679	-20299.752799	1.845679	-10998.529872	-10999	300762.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1056	@KBCCO2	-59174.679205	-0.003698	0.00775	-0.000000	0.155000	25.128973	-0.003700	-0.003700	3.095684e-08	1.0	0.003701	2.110951	-59198.565713	2.110951	-28043.550060	-28044	688598.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1057	@KEDAG1	-29298.652497	-0.001831	0.00775	-0.000000	0.130000	10.435137	-0.001832	-0.001832	-1.311486e-08	1.0	0.001833	0.548791	-29310.934295	0.548791	-53409.997525	-53410	600986.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1058	@KINGR1	54021.514876	0.003376	0.00775	1.147032	0.000000	-0.000000	0.003378	0.003378	1.728921e-08	1.0	0.000001	0.568441	54044.050056	0.568441	95074.157391	95074	600390.SH	SHA	CHN	CN	True	1.0	2024-08-29
1059	@KINGS98	-49295.684459	-0.003081	0.00775	-0.000000	0.009619	1.299095	-0.003082	-0.003082	2.123287e-07	1.0	0.003083	8.005894	-49312.598563	8.005894	-6159.536876	-6160	688037.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1060	@KUNMI5	5998.423845	0.000375	0.00775	0.127364	0.000000	-0.000000	0.000375	0.000000	-3.750560e-04	1.0	0.000001	0.318608	0.000000	0.318608	0.000000	0	000560.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1061	@KUNSH5	-5696.522606	-0.000356	0.00775	-0.000000	0.015000	0.234104	-0.000356	0.000000	3.561794e-04	1.0	0.000357	3.246430	0.000000	3.246430	0.000000	0	605333.SH	SHA	CHN	CN	False	0.0	2024-08-29
1062	@KYLAN1	-16041.463146	-0.001003	0.00775	-0.000000	0.175000	7.691112	-0.001003	-0.001003	-2.713708e-08	1.0	0.001004	1.098986	-16048.506923	1.098986	-14603.014420	-14603	300353.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1063	@LAKAL1	65418.209954	0.004089	0.00775	1.389017	0.000000	-0.000000	0.004090	0.004090	4.506882e-08	1.0	0.000001	1.590231	65445.885402	1.590231	41154.950142	41155	300773.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1064	@LECRO2	7795.759684	0.000487	0.00775	0.165526	0.000000	-0.000000	0.000487	0.000000	-4.874357e-04	1.0	0.000001	0.596512	0.000000	0.596512	0.000000	0	300343.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1065	@LENST1	66852.839057	0.004178	0.00775	1.419478	0.000000	-0.000000	0.004180	0.004180	-6.644397e-08	1.0	0.000001	2.321484	66879.321413	2.321484	28808.865264	28809	300433.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1066	@LEYAR1	45295.384695	0.002831	0.00775	0.961751	0.000000	-0.000000	0.002832	0.002832	8.164341e-09	1.0	0.000001	0.575459	45314.178439	0.575459	78744.431805	78744	300296.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1067	@LIANH4	26420.884907	0.001651	0.00775	0.560991	0.000000	-0.000000	0.001652	0.001652	1.884200e-08	1.0	0.000001	0.665286	26432.072610	0.665286	39730.363409	39730	002250.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1068	@LIANT1	28035.738891	0.001752	0.00775	0.595279	0.000000	-0.000000	0.001753	0.001753	2.351407e-08	1.0	0.000001	1.296888	28047.666717	1.296888	21626.907292	21627	600640.SH	SHA	CHN	CN	True	1.0	2024-08-29
1069	@LIAON5	25621.335551	0.001601	0.00775	0.544015	0.000000	-0.000000	0.001602	0.001602	-1.395629e-08	1.0	0.000001	0.543177	25631.669041	0.543177	47188.435102	47188	000059.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1070	@LIFAN1	-6381.909567	-0.000399	0.00775	-0.000000	0.137500	2.404144	-0.000399	0.000000	3.990337e-04	1.0	0.000400	0.540370	0.000000	0.540370	0.000000	0	601777.SH	SHA	CHN	CN	False	0.0	2024-08-29
1071	@LIGAO1	40306.605000	0.002519	0.00775	0.855825	0.000000	-0.000000	0.002520	0.002520	2.113317e-08	1.0	0.000001	3.215552	40323.550712	3.215552	12540.164812	12540	300973.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1072	@LINCA4	-13662.659796	-0.000854	0.00775	-0.000000	0.155000	5.801951	-0.000854	-0.000854	1.036572e-09	1.0	0.000855	0.993719	-13668.272654	0.993719	-13754.665018	-13755	600696.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1073	@LINGY2	6473.331707	0.000405	0.00775	0.137447	0.000000	-0.000000	0.000405	0.000000	-4.047499e-04	1.0	0.000001	1.070915	0.000000	1.070915	0.000000	0	600480.SH	SHA	CHN	CN	False	0.0	2024-08-29
1074	@LOCTE1	-27162.515642	-0.001698	0.00775	-0.000000	0.080000	5.953428	-0.001698	-0.001698	-1.119613e-08	1.0	0.001699	1.868136	-27173.886585	1.868136	-14545.990935	-14546	300729.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1075	@LONGY1	-28111.665243	-0.001757	0.00775	-0.000000	0.090000	6.931643	-0.001758	-0.001758	1.060331e-08	1.0	0.001759	0.346679	-28123.078475	0.346679	-81121.410791	-81121	600491.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1076	@LUOYA13	-65669.670250	-0.004104	0.00775	-0.000000	0.171575	30.869189	-0.004106	-0.004106	2.173116e-08	1.0	0.004107	2.015509	-65696.380508	2.015509	-32595.424803	-32595	300850.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1077	@LUOYA4	59097.662731	0.003694	0.00775	1.254813	0.000000	-0.000000	0.003695	0.003695	8.105136e-09	1.0	0.000001	1.317941	59122.142498	1.317941	44859.475894	44859	002046.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1078	@LUOYA7	26842.946799	0.001678	0.00775	0.569953	0.000000	-0.000000	0.001678	0.001678	1.320059e-08	1.0	0.000001	0.727043	26854.218141	0.727043	36936.212606	36936	300263.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1079	@MAANS6	61762.823823	0.003860	0.00775	1.311402	0.000000	-0.000000	0.003862	0.003862	-1.148264e-07	1.0	0.000001	4.664023	61786.434816	4.664023	13247.456118	13247	002352.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1080	@MABWE1	-48976.370918	-0.003061	0.00775	-0.000000	0.005000	0.670909	-0.003062	-0.003062	1.182008e-08	1.0	0.003063	3.000808	-48996.361592	3.000808	-16327.724762	-16328	688062.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1081	@MARSS3	5806.142580	0.000363	0.00775	0.123281	0.000000	-0.000000	0.000363	0.000000	-3.630334e-04	1.0	0.000001	1.579003	0.000000	1.579003	0.000000	0	300894.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1082	@MAXSC1	-34241.412784	-0.002140	0.00775	-0.000000	0.147500	13.837283	-0.002141	-0.002141	-4.346376e-08	1.0	0.002142	8.989789	-34256.216737	8.989789	-3810.569427	-3811	300782.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1083	@MAXVI1	-29443.757105	-0.001840	0.00775	-0.000000	0.135000	10.890157	-0.001841	-0.001841	6.945495e-08	1.0	0.001842	2.596582	-29454.777575	2.596582	-11343.672022	-11344	002990.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1084	@MIANY1	-46703.737147	-0.002919	0.00775	-0.000000	0.120250	15.386588	-0.002920	-0.002920	9.693202e-09	1.0	0.002921	0.873013	-46722.825456	0.873013	-53519.042436	-53519	300432.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1085	@MILKY5	-44606.899574	-0.002788	0.00775	-0.000000	0.080000	9.776855	-0.002789	-0.002789	7.757073e-08	1.0	0.002790	5.910383	-44624.037879	5.910383	-7550.109600	-7550	603713.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1086	@MINDO1	-15114.199992	-0.000945	0.00775	-0.000000	0.127500	5.279618	-0.000945	-0.000945	-2.377282e-09	1.0	0.000946	0.293344	-15120.465551	0.293344	-51545.229499	-51545	000536.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1087	@MINGC1	-41083.743395	-0.002568	0.00775	-0.000000	0.171966	19.356134	-0.002569	-0.002569	-3.585986e-08	1.0	0.002570	1.632338	-41101.244940	1.632338	-25179.370415	-25179	002919.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1088	@MLSCO1	45571.890259	0.002848	0.00775	0.967622	0.000000	-0.000000	0.002849	0.002849	-1.709074e-08	1.0	0.000001	1.033019	45590.393851	1.033019	44133.176759	44133	002745.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1089	@NAFIN1	-41312.606059	-0.002582	0.00775	-0.000000	0.195000	22.071118	-0.002583	-0.002583	-2.589845e-08	1.0	0.002584	1.167760	-41330.042520	1.167760	-35392.576842	-35393	000737.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1090	@NANFA1	98061.673607	0.006129	0.00775	2.082131	0.000000	-0.000000	0.006131	0.006131	-2.177403e-08	1.0	0.000001	2.614829	98101.729697	2.614829	37517.451996	37517	000738.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1091	@NANHA1	-79231.168928	-0.004952	0.00775	-0.000000	0.020000	4.341434	-0.004954	-0.004954	7.472200e-08	1.0	0.004955	2.846415	-79262.619094	2.846415	-27846.468890	-27846	600323.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1092	@NANJI11	11985.612344	0.000749	0.00775	0.254489	0.000000	-0.000000	0.000749	0.000749	-7.824592e-10	1.0	0.000001	1.002140	11990.538272	1.002140	11964.927894	11965	600775.SH	SHA	CHN	CN	True	1.0	2024-08-29
1093	@NANJI2	-53468.437623	-0.003342	0.00775	-0.000000	0.007500	1.098667	-0.003343	-0.003343	-5.951769e-09	1.0	0.003344	0.266676	-53490.563519	0.266676	-200582.612268	-200583	000727.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1094	@NANJI5	-42565.299310	-0.002660	0.00775	-0.000000	0.015000	1.749259	-0.002661	-0.002661	4.768903e-09	1.0	0.002662	0.797221	-42582.761241	0.797221	-53413.999173	-53414	600064.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1095	@NANJI52	-14442.024151	-0.000903	0.00775	-0.000000	0.127500	5.044817	-0.000903	-0.000903	5.068745e-09	1.0	0.000904	3.132743	-14447.893617	3.132743	-4611.899464	-4612	300618.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1096	@NANNI2	-23982.124907	-0.001499	0.00775	-0.000000	0.197500	12.976629	-0.001500	-0.001499	3.193050e-08	1.0	0.001501	2.224640	-23991.495405	2.224640	-10784.441697	-10784	600301.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1097	@NANTO4	29444.846125	0.001840	0.00775	0.625199	0.000000	-0.000000	0.001841	0.001841	-1.900725e-08	1.0	0.000001	0.938980	29456.674206	0.938980	31370.920476	31371	002349.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1098	@NANTO5	10739.710586	0.000671	0.00775	0.228035	0.000000	-0.000000	0.000672	0.000671	-3.277909e-08	1.0	0.000001	1.666023	10743.611217	1.666023	6448.655954	6449	002484.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1099	@NANZH1	38383.661301	0.002399	0.00775	0.814996	0.000000	-0.000000	0.002400	0.002420	1.993857e-05	1.0	0.000001	0.637215	38718.493732	0.637215	60762.025543	60762	600163.SH	SHA	CHN	CN	True	1.0	2024-08-29
1100	@NARIT1	21331.958252	0.001333	0.00775	0.452939	0.000000	-0.000000	0.001334	0.001334	9.234561e-09	1.0	0.000001	3.270291	21340.895439	3.270291	6525.687680	6526	600406.SH	SHA	CHN	CN	True	1.0	2024-08-29
1101	@NATIO186	-15700.018949	-0.000981	0.00775	-0.000000	0.155000	6.667131	-0.000982	-0.000982	-1.798437e-08	1.0	0.000983	1.281448	-15706.775598	1.281448	-12257.048207	-12257	300077.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1102	@NATIO264	-70169.756962	-0.004386	0.00775	-0.000000	0.193470	37.193762	-0.004387	-0.004387	2.009625e-08	1.0	0.004388	2.091301	-70198.347555	2.091301	-33566.824885	-33567	688126.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1103	@NAVIN2	-92221.320597	-0.005764	0.00775	-0.000000	0.140000	35.372561	-0.005766	-0.005766	3.055310e-08	1.0	0.005767	1.010562	-92258.829815	1.010562	-91294.600737	-91295	002405.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1104	@NETAC2	6015.403934	0.000376	0.00775	0.127724	0.000000	-0.000000	0.000376	0.000000	-3.761177e-04	1.0	0.000001	2.279379	0.000000	2.279379	0.000000	0	300042.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1105	@NEWAY13	22936.902924	0.001434	0.00775	0.487016	0.000000	-0.000000	0.001434	0.001434	-8.077025e-08	1.0	0.000001	2.596582	22945.061321	2.596582	8836.639472	8837	603699.SH	SHA	CHN	CN	True	1.0	2024-08-29
1106	@NEWTR5	11841.171181	0.000740	0.00775	0.251422	0.000000	-0.000000	0.000740	0.000740	-4.458796e-08	1.0	0.000001	1.979017	11845.336706	1.979017	5985.465183	5985	300532.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1107	@NINGB14	54353.073022	0.003397	0.00775	1.154072	0.000000	-0.000000	0.003398	0.003399	3.913663e-08	1.0	0.000001	1.979017	54376.094373	1.979017	27476.316439	27476	600114.SH	SHA	CHN	CN	True	1.0	2024-08-29
1108	@NINGB16	-36753.709672	-0.002297	0.00775	-0.000000	0.047500	4.783017	-0.002298	-0.002298	-2.004300e-08	1.0	0.002299	0.871610	-36769.174037	0.871610	-42185.374534	-42185	002036.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1109	@NINGB17	33831.635923	0.002114	0.00775	0.718343	0.000000	-0.000000	0.002115	0.002115	2.444679e-08	1.0	0.000001	1.650584	33845.966763	1.650584	20505.445405	20505	002048.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1110	@NINGB20	86431.006971	0.005402	0.00775	1.835179	0.000000	-0.000000	0.005404	0.005404	-1.487871e-08	1.0	0.000001	0.891259	86466.381189	0.891259	97015.957143	97016	002120.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1111	@NINGB28	41944.895077	0.002622	0.00775	0.890611	0.000000	-0.000000	0.002623	0.002623	6.673259e-09	1.0	0.000001	0.502474	41962.284457	0.502474	83511.395133	83511	601018.SH	SHA	CHN	CN	True	1.0	2024-08-29
1112	@NINGB30	-20490.630736	-0.001281	0.00775	-0.000000	0.027500	1.543815	-0.001281	-0.001281	3.795936e-08	1.0	0.001282	1.887785	-20498.466166	1.887785	-10858.472187	-10858	601137.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1113	@NINGB31	-36706.125018	-0.002294	0.00775	-0.000000	0.027500	2.765530	-0.002295	-0.002295	2.276925e-08	1.0	0.002296	4.311730	-36720.884781	4.311730	-8516.507622	-8517	601567.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1114	@NINGB33	38381.381313	0.002399	0.00775	0.814947	0.000000	-0.000000	0.002400	0.002400	-1.636925e-08	1.0	0.000001	0.728447	38396.933734	0.728447	52710.709515	52711	300307.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1115	@NINGB45	29226.191213	0.001827	0.00775	0.620556	0.000000	-0.000000	0.001827	0.001827	-9.885762e-08	1.0	0.000001	4.422610	29236.651596	4.422610	6610.722703	6611	601689.SH	SHA	CHN	CN	True	1.0	2024-08-29
1116	@NINGB5	-24973.010887	-0.001561	0.00775	-0.000000	0.017500	1.197336	-0.001561	-0.001561	1.981259e-08	1.0	0.001562	0.753711	-24982.983547	0.753711	-33146.651832	-33147	600366.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1117	@NINGB6	-46502.406977	-0.002906	0.00775	-0.000000	0.060000	7.644231	-0.002908	-0.002908	1.631099e-08	1.0	0.002909	0.943191	-46521.306447	0.943191	-49323.314377	-49323	600884.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1118	@NINGB65	60927.004831	0.003808	0.00775	1.293656	0.000000	-0.000000	0.003810	0.003810	7.110676e-09	1.0	0.000001	1.225306	60952.222432	1.225306	49744.487842	49744	603305.SH	SHA	CHN	CN	True	1.0	2024-08-29
1119	@NINGB66	59353.481268	0.003710	0.00775	1.260245	0.000000	-0.000000	0.003711	0.003711	1.064040e-08	1.0	0.000001	3.528545	59378.107004	3.528545	16827.930778	16828	002896.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1120	@NINGB71	1610.094074	0.000101	0.00775	0.034187	0.000000	-0.000000	0.000101	0.000000	-1.006723e-04	1.0	0.000001	2.428156	0.000000	2.428156	0.000000	0	002937.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1121	@NINGB73	-69282.741164	-0.004330	0.00775	-0.000000	0.187500	35.590449	-0.004332	-0.004332	1.293533e-08	1.0	0.004333	7.614302	-69311.080854	7.614302	-9102.749072	-9103	300763.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1122	@NINGB74	-92228.657636	-0.005764	0.00775	-0.000000	0.102500	25.899829	-0.005767	-0.005767	6.464157e-08	1.0	0.005768	2.814134	-92265.624461	2.814134	-32786.503500	-32787	688005.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1123	@NINGB87	-30336.797903	-0.001896	0.00775	-0.000000	0.077171	6.414049	-0.001897	-0.001897	-1.350873e-07	1.0	0.001898	6.842345	-30351.459009	6.842345	-4435.826947	-4436	300953.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1124	@NINGB89	2689.316124	0.000168	0.00775	0.057102	0.000000	-0.000000	0.000168	0.000000	-1.681515e-04	1.0	0.000001	12.133758	0.000000	12.133758	0.000000	0	605117.SH	SHA	CHN	CN	False	0.0	2024-08-29
1125	@NINGX2	19103.015817	0.001194	0.00775	0.405612	0.000000	-0.000000	0.001194	0.001194	-2.130436e-08	1.0	0.000001	1.034422	19110.545987	1.034422	18474.608981	18475	000815.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1126	@NINGX7	-1793.628552	-0.000112	0.00775	-0.000000	0.070000	0.343984	-0.000112	0.000000	1.121480e-04	1.0	0.000113	1.309520	0.000000	1.309520	0.000000	0	600449.SH	SHA	CHN	CN	False	0.0	2024-08-29
1127	@NORIN1	-9090.930858	-0.000568	0.00775	-0.000000	0.052500	1.307600	-0.000568	0.000000	5.684173e-04	1.0	0.000569	1.195831	0.000000	1.195831	0.000000	0	000065.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1128	@NORTH95	59426.507169	0.003714	0.00775	1.261796	0.000000	-0.000000	0.003716	0.003716	5.032015e-09	1.0	0.000001	0.764939	59451.073260	0.764939	77720.009885	77720	000791.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1129	@NOVOR19	66646.200470	0.004165	0.00775	1.415091	0.000000	-0.000000	0.004167	0.004167	1.127951e-07	1.0	0.000001	6.060562	66675.465509	6.060562	11001.531108	11002	688300.SH	SHA	CHN	CN	True	1.0	2024-08-29
1130	@NSFOC1	-51997.711620	-0.003250	0.00775	-0.000000	0.162637	23.169119	-0.003251	-0.003251	7.354313e-09	1.0	0.003252	0.717218	-52019.018634	0.717218	-72528.871854	-72529	300369.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1131	@OFFSH6	-59527.552512	-0.003720	0.00775	-0.000000	0.010000	1.630892	-0.003722	-0.003722	-2.136722e-08	1.0	0.003723	0.757921	-59552.421600	0.757921	-78573.361347	-78573	600583.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1132	@OLYMP120	32896.651531	0.002056	0.00775	0.698491	0.000000	-0.000000	0.002057	0.002057	-4.760528e-08	1.0	0.000001	2.631671	32909.444296	2.631671	12505.150391	12505	603920.SH	SHA	CHN	CN	True	1.0	2024-08-29
1133	@OPPEI1	40689.994630	0.002543	0.00775	0.863966	0.000000	-0.000000	0.002544	0.002544	3.862605e-08	1.0	0.000001	5.838802	40707.378197	5.838802	6971.871446	6972	603833.SH	SHA	CHN	CN	True	1.0	2024-08-29
1134	@OPTMA1	30684.451877	0.001918	0.00775	0.651519	0.000000	-0.000000	0.001919	0.001919	1.882230e-07	1.0	0.000001	6.825503	30700.106398	6.825503	4497.852493	4498	688686.SH	SHA	CHN	CN	True	1.0	2024-08-29
1135	@OURPA1	5821.052172	0.000364	0.00775	0.123598	0.000000	-0.000000	0.000364	0.000000	-3.639657e-04	1.0	0.000001	0.574055	0.000000	0.574055	0.000000	0	300315.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1136	@PEAKI2	-46441.852731	-0.002903	0.00775	-0.000000	0.160000	20.358072	-0.002904	-0.002903	3.321619e-07	1.0	0.002905	10.702130	-46455.673636	10.702130	-4340.787804	-4341	688536.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1137	@PEOPL41	20587.004343	0.001287	0.00775	0.437121	0.000000	-0.000000	0.001287	0.001287	-2.730034e-08	1.0	0.000001	2.423945	20595.050027	2.423945	8496.499381	8496	603000.SH	SHA	CHN	CN	True	1.0	2024-08-29
1138	@PHARM149	-47241.678056	-0.002953	0.00775	-0.000000	0.137500	17.796523	-0.002954	-0.002954	-4.140541e-08	1.0	0.002955	3.659077	-47261.805591	3.659077	-12916.319736	-12916	300725.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1139	@PHARM160	57229.600822	0.003577	0.00775	1.215149	0.000000	-0.000000	0.003578	0.003509	-6.905570e-05	1.0	0.000001	2.762201	56148.289930	2.762201	20327.372063	20327	300759.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1140	@PINGD1	-182623.534716	-0.011414	0.00775	-0.000000	0.022500	11.257615	-0.011419	-0.011419	-2.271802e-08	1.0	0.011420	1.287063	-182699.144809	1.287063	-141950.463940	-141950	601666.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1141	@PIOTE1	-62583.593962	-0.003911	0.00775	-0.000000	0.175000	30.005833	-0.003913	-0.003913	1.533457e-07	1.0	0.003914	17.263763	-62606.926828	17.263763	-3626.493613	-3626	688072.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1142	@PNCPR1	-20707.740829	-0.001294	0.00775	-0.000000	0.148218	8.408933	-0.001295	-0.001295	2.541397e-08	1.0	0.001296	2.621845	-20715.866442	2.621845	-7901.254223	-7901	603690.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1143	@PORTO20	-28668.477856	-0.001792	0.00775	-0.000000	0.130000	10.210691	-0.001793	-0.001793	6.523415e-09	1.0	0.001794	1.579003	-28680.185790	1.579003	-18163.480840	-18163	300363.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1144	@PUTAI1	-113555.349409	-0.007097	0.00775	-0.000000	0.130000	40.444371	-0.007100	-0.007100	4.579600e-08	1.0	0.007101	1.524264	-113601.405026	1.524264	-74528.695505	-74529	603659.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1145	@PYLON10	-52931.051361	-0.003308	0.00775	-0.000000	0.193886	28.116703	-0.003310	-0.003309	1.474480e-07	1.0	0.003311	5.483702	-52950.501442	5.483702	-9655.976926	-9656	688063.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1146	@QIAQI1	2743.843855	0.000171	0.00775	0.058260	0.000000	-0.000000	0.000172	0.000000	-1.715609e-04	1.0	0.000001	3.607144	0.000000	3.607144	0.000000	0	002557.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1147	@QINGD12	-27243.432886	-0.001703	0.00775	-0.000000	0.155000	11.569129	-0.001703	0.000000	1.703416e-03	1.0	0.001704	0.446331	0.000000	0.446331	0.000000	0	300110.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1148	@QINGD16	-38122.220559	-0.002383	0.00775	-0.000000	0.104351	10.898925	-0.002384	-0.002384	-2.337604e-08	1.0	0.002385	1.715148	-38138.302122	1.715148	-22236.158219	-22236	300183.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1149	@QINGD40	35616.066746	0.002226	0.00775	0.756232	0.000000	-0.000000	0.002227	0.002227	-1.451103e-08	1.0	0.000001	1.381101	35630.509503	1.381101	25798.625462	25799	601298.SH	SHA	CHN	CN	True	1.0	2024-08-29
1150	@QINGD45	-19205.718589	-0.001200	0.00775	-0.000000	0.115000	6.051117	-0.001201	-0.001201	-5.185681e-08	1.0	0.001202	6.011439	-19214.461654	6.011439	-3196.316440	-3196	300779.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1151	@QINGD49	-29793.309108	-0.001862	0.00775	-0.000000	0.103070	8.413165	-0.001863	-0.001863	8.713747e-08	1.0	0.001864	3.465385	-29804.190683	3.465385	-8600.542233	-8601	688139.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1152	@QINGD55	-67611.302364	-0.004226	0.00775	-0.000000	0.185000	34.268742	-0.004227	-0.004227	-2.913545e-08	1.0	0.004228	1.448472	-67639.626502	1.448472	-46697.232795	-46697	688556.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1153	@QINGD8	6673.102970	0.000417	0.00775	0.141689	0.000000	-0.000000	0.000417	0.000000	-4.172408e-04	1.0	0.000001	2.103933	0.000000	2.103933	0.000000	0	600060.SH	SHA	CHN	CN	False	0.0	2024-08-29
1154	@QINGH1	31936.348724	0.001996	0.00775	0.678101	0.000000	-0.000000	0.001997	0.001363	-6.337698e-04	1.0	0.000001	1.987438	21809.190886	1.987438	10973.519571	10974	000792.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1155	@QINHU3	2299.518550	0.000144	0.00775	0.048825	0.000000	-0.000000	0.000144	0.000000	-1.437791e-04	1.0	0.000001	1.291273	0.000000	1.291273	0.000000	0	002459.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1156	@QINHU6	36774.657365	0.002298	0.00775	0.780832	0.000000	-0.000000	0.002299	0.002299	4.430147e-09	1.0	0.000001	0.472999	36789.880555	0.472999	77780.034606	77780	601326.SH	SHA	CHN	CN	True	1.0	2024-08-29
1157	@QITAI1	-34523.822425	-0.002158	0.00775	-0.000000	0.030000	2.837574	-0.002159	-0.002159	-6.178234e-09	1.0	0.002160	0.234394	-34538.146170	0.234394	-147350.688084	-147351	601011.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1158	@QUANT100	-44786.076306	-0.002799	0.00775	-0.000000	0.156231	19.169791	-0.002800	-0.002800	2.680682e-07	1.0	0.002801	20.090529	-44800.240478	20.090529	-2229.918418	-2230	688027.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1159	@QUECT1	-5999.976570	-0.000375	0.00775	-0.000000	0.155000	2.547935	-0.000375	0.000000	3.751530e-04	1.0	0.000376	5.901962	0.000000	5.901962	0.000000	0	603236.SH	SHA	CHN	CN	False	0.0	2024-08-29
1160	@RAIFF3281	36733.082660	0.002296	0.00775	0.779949	0.000000	-0.000000	0.002297	0.002297	-1.788545e-08	1.0	0.000001	1.543914	36747.931671	1.543914	23801.803048	23802	300146.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1161	@REDAV1	22162.362851	0.001385	0.00775	0.470571	0.000000	-0.000000	0.001386	0.001386	-3.235652e-08	1.0	0.000001	3.645040	22170.976733	3.645040	6082.505150	6083	603650.SH	SHA	CHN	CN	True	1.0	2024-08-29
1162	@REDST23	25934.273432	0.001621	0.00775	0.550659	0.000000	-0.000000	0.001622	0.001866	2.440777e-04	1.0	0.000001	0.307379	29850.202176	0.307379	97111.996698	97112	601828.SH	SHA	CHN	CN	True	1.0	2024-08-29
1163	@REMEG4	-58026.180567	-0.003627	0.00775	-0.000000	0.007500	1.192319	-0.003628	-0.003628	-1.005426e-07	1.0	0.003629	3.424681	-58051.697849	3.424681	-16950.981458	-16951	688331.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1164	@RIANL1	35194.425869	0.002200	0.00775	0.747279	0.000000	-0.000000	0.002201	0.002201	4.451572e-09	1.0	0.000001	3.368539	35208.998298	3.368539	10452.304903	10452	300596.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1165	@RISEN1	-36426.047778	-0.002277	0.00775	-0.000000	0.182500	18.213024	-0.002278	-0.002278	-3.322518e-08	1.0	0.002279	1.285659	-36441.588051	1.285659	-28344.674082	-28345	300118.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1166	@RIZHA1	37084.687909	0.002318	0.00775	0.787415	0.000000	-0.000000	0.002319	0.002319	3.364633e-09	1.0	0.000001	0.390189	37100.021794	0.390189	95082.160687	95082	600017.SH	SHA	CHN	CN	True	1.0	2024-08-29
1167	@ROBOT8	-8579.479286	-0.000536	0.00775	-0.000000	0.177500	4.172213	-0.000536	0.000000	5.364384e-04	1.0	0.000537	11.126005	0.000000	11.126005	0.000000	0	300757.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1168	@RONGS1	-130117.828099	-0.008132	0.00775	-0.000000	0.085000	30.301412	-0.008136	-0.008136	-2.982235e-08	1.0	0.008137	1.204253	-130171.917869	1.204253	-108093.519566	-108094	002493.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1169	@RUNJI1	-33366.611370	-0.002085	0.00775	-0.000000	0.007500	0.685615	-0.002086	-0.002086	-5.446568e-08	1.0	0.002087	3.468193	-33381.230908	3.468193	-9624.964153	-9625	002929.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1170	@SAERO1	52845.800122	0.003303	0.00775	1.122068	0.000000	-0.000000	0.003304	0.003304	1.327100e-08	1.0	0.000001	0.710200	52867.786579	0.710200	74440.659246	74441	600151.SH	SHA	CHN	CN	True	1.0	2024-08-29
1171	@SAICM1	-10096.627661	-0.000631	0.00775	-0.000000	0.107500	2.973664	-0.000631	-0.000631	-2.342468e-08	1.0	0.000632	1.215481	-10101.162582	1.215481	-8310.422744	-8310	600837.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1172	@SAILV1	8678.867474	0.000542	0.00775	0.184277	0.000000	-0.000000	0.000543	0.000000	-5.426527e-04	1.0	0.000001	2.996597	0.000000	2.996597	0.000000	0	301381.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1173	@SAINT21	-47047.573841	-0.002940	0.00775	-0.000000	0.062500	8.056091	-0.002942	-0.002942	-7.227979e-09	1.0	0.002943	0.950209	-47067.074560	0.950209	-49533.400904	-49533	002608.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1174	@SANGF2	-69775.606520	-0.004361	0.00775	-0.000000	0.148777	28.441096	-0.004363	-0.004363	-9.464205e-09	1.0	0.004364	6.571460	-69804.507678	6.571460	-10622.374948	-10622	300454.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1175	@SANJI2	-84406.113245	-0.005275	0.00775	-0.000000	0.032500	7.515613	-0.005278	-0.005278	-1.314381e-08	1.0	0.005279	3.379768	-84441.101503	3.379768	-24984.290069	-24984	000403.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1176	@SANJI3	-8874.591676	-0.000555	0.00775	-0.000000	0.077500	1.884331	-0.000555	0.000000	5.548905e-04	1.0	0.000556	6.286535	0.000000	6.286535	0.000000	0	000999.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1177	@SANSU8	-39261.356244	-0.002454	0.00775	-0.000000	0.015000	1.613480	-0.002455	-0.002455	-4.312394e-09	1.0	0.002456	2.544651	-39277.602148	2.544651	-15435.357230	-15435	688289.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1178	@SANYH1	-172357.602042	-0.010772	0.00775	-0.000000	0.105000	49.582324	-0.010777	-0.010777	-2.770197e-09	1.0	0.010778	2.262535	-172428.663085	2.262535	-76210.388129	-76210	600031.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1179	@SAUTO1	-59699.199354	-0.003731	0.00775	-0.000000	0.050000	8.177973	-0.003733	-0.003733	-2.414550e-08	1.0	0.003734	1.761465	-59724.183618	1.761465	-33905.964563	-33906	600104.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1180	@SAUTO2	-29893.338897	-0.001868	0.00775	-0.000000	0.137500	11.261189	-0.001869	-0.001869	-2.832806e-08	1.0	0.001870	1.225306	-29906.109136	1.225306	-24407.052327	-24407	600848.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1181	@SDICP1	79398.148119	0.004962	0.00775	1.685851	0.000000	-0.000000	0.004964	0.004964	-6.192611e-08	1.0	0.000001	2.270956	79429.871820	2.270956	34976.405437	34976	600886.SH	SHA	CHN	CN	True	1.0	2024-08-29
1182	@SEARA3	-49517.446079	-0.003095	0.00775	-0.000000	0.160000	21.706278	-0.003096	-0.003096	-7.601171e-09	1.0	0.003097	0.917927	-49537.970433	0.917927	-53967.227026	-53967	000503.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1183	@SEAST1	45720.990370	0.002858	0.00775	0.970788	0.000000	-0.000000	0.002859	0.002859	3.821114e-08	1.0	0.000001	2.303239	45740.440225	2.303239	19859.179233	19859	600850.SH	SHA	CHN	CN	True	1.0	2024-08-29
1184	@SEMIT6	-2267.936479	-0.000142	0.00775	-0.000000	0.175000	1.087367	-0.000142	0.000000	1.418044e-04	1.0	0.000143	5.144039	0.000000	5.144039	0.000000	0	301095.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1185	@SFOUN1	3568.291220	0.000223	0.00775	0.075765	0.000000	-0.000000	0.000223	0.000000	-2.231101e-04	1.0	0.000001	0.370539	0.000000	0.370539	0.000000	0	600601.SH	SHA	CHN	CN	False	0.0	2024-08-29
1186	@SHAAN35	4474.728434	0.000280	0.00775	0.095011	0.000000	-0.000000	0.000280	0.000000	-2.797858e-04	1.0	0.000001	0.981087	0.000000	0.981087	0.000000	0	688102.SH	SHA	CHN	CN	False	0.0	2024-08-29
1187	@SHANB1	38290.903049	0.002393	0.00775	0.813026	0.000000	-0.000000	0.002394	0.002394	-3.629586e-08	1.0	0.000001	2.299029	38306.099364	2.299029	16661.862381	16662	002158.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1188	@SHAND106	-2038.770133	-0.000127	0.00775	-0.000000	0.167500	0.935600	-0.000127	0.000000	1.274756e-04	1.0	0.000128	0.948805	0.000000	0.948805	0.000000	0	002726.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1189	@SHAND117	-47477.898398	-0.002967	0.00775	-0.000000	0.160000	20.812229	-0.002969	-0.002969	-2.928958e-08	1.0	0.002970	3.207131	-47497.929410	3.207131	-14810.099711	-14810	300442.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1190	@SHAND118	-41571.694940	-0.002598	0.00775	-0.000000	0.157500	17.938471	-0.002599	-0.002599	-5.012554e-08	1.0	0.002600	3.878031	-41589.625787	3.878031	-10724.416975	-10724	603026.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1191	@SHAND125	-33707.538565	-0.002107	0.00775	-0.000000	0.180000	16.622896	-0.002108	-0.002108	-1.039131e-08	1.0	0.002109	2.078670	-33721.593386	2.078670	-16222.681499	-16223	603858.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1192	@SHAND14	23196.589789	0.001450	0.00775	0.492530	0.000000	-0.000000	0.001450	0.001450	2.727303e-08	1.0	0.000001	1.499000	23206.583878	1.499000	15481.376184	15481	000830.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1193	@SHAND16	28354.938785	0.001772	0.00775	0.602057	0.000000	-0.000000	0.001773	0.001773	-4.169654e-08	1.0	0.000001	3.657672	28365.954761	3.657672	7755.194066	7755	000915.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1194	@SHAND161	-86072.019833	-0.005380	0.00775	-0.000000	0.137500	32.424391	-0.005382	-0.005382	-3.181748e-08	1.0	0.005383	3.666093	-86107.993275	3.666093	-23487.673670	-23488	300677.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1195	@SHAND166	44120.211167	0.002758	0.00775	0.936799	0.000000	-0.000000	0.002759	0.002759	-1.608940e-09	1.0	0.000001	1.741815	44138.364330	1.741815	25340.436752	25340	601019.SH	SHA	CHN	CN	True	1.0	2024-08-29
1196	@SHAND19	36390.568606	0.002274	0.00775	0.772676	0.000000	-0.000000	0.002275	0.002275	-1.580493e-08	1.0	0.000001	1.946735	36405.309779	1.946735	18700.702100	18701	000951.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1197	@SHAND20	244347.827709	0.015272	0.00775	5.188207	0.000000	-0.000000	0.015278	0.015278	-1.521682e-08	1.0	0.000001	0.522124	244448.263183	0.522124	468180.825685	468181	600219.SH	SHA	CHN	CN	True	1.0	2024-08-29
1198	@SHAND23	-6791.695897	-0.000424	0.00775	-0.000000	0.010000	0.186074	-0.000425	0.000000	4.246559e-04	1.0	0.000426	6.852171	0.000000	6.852171	0.000000	0	000423.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1199	@SHAND27	25247.101411	0.001578	0.00775	0.536069	0.000000	-0.000000	0.001579	0.001579	-1.396682e-08	1.0	0.000001	0.488438	25257.280537	0.488438	51710.297484	51710	000488.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1200	@SHAND82	-21812.974286	-0.001363	0.00775	-0.000000	0.172500	10.308871	-0.001364	-0.001364	2.724796e-08	1.0	0.001365	1.104600	-21821.525946	1.104600	-19755.136381	-19755	002458.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1201	@SHAND9	-8201.346268	-0.000513	0.00775	-0.000000	0.012500	0.280868	-0.000513	0.000000	5.127953e-04	1.0	0.000514	2.040773	0.000000	2.040773	0.000000	0	000756.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1202	@SHAND95	5178.138046	0.000324	0.00775	0.109947	0.000000	-0.000000	0.000324	0.000000	-3.237670e-04	1.0	0.000001	1.570581	0.000000	1.570581	0.000000	0	300233.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1203	@SHANG102	-38909.636646	-0.002432	0.00775	-0.000000	0.085000	9.061148	-0.002433	-0.002433	2.406555e-09	1.0	0.002434	0.247026	-38925.630128	0.247026	-157576.899868	-157577	002506.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1204	@SHANG103	21936.944583	0.001371	0.00775	0.465784	0.000000	-0.000000	0.001372	0.001372	-1.099658e-08	1.0	0.000001	0.800028	21945.807345	0.800028	27431.297897	27431	002527.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1205	@SHANG105	25612.820196	0.001601	0.00775	0.543834	0.000000	-0.000000	0.001601	0.001601	-7.217919e-09	1.0	0.000001	0.766343	25623.257992	0.766343	33435.770909	33436	601519.SH	SHA	CHN	CN	True	1.0	2024-08-29
1206	@SHANG113	-102235.765220	-0.006390	0.00775	-0.000000	0.152500	42.714943	-0.006392	-0.006392	3.535526e-08	1.0	0.006393	2.220429	-102277.323867	2.220429	-46061.971155	-46062	002568.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1207	@SHANG121	26367.111329	0.001648	0.00775	0.559850	0.000000	-0.000000	0.001649	0.001649	-8.180597e-08	1.0	0.000001	4.019790	26376.666507	4.019790	6561.702513	6562	300236.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1208	@SHANG123	-8765.263808	-0.000548	0.00775	-0.000000	0.148026	3.554766	-0.000548	0.000000	5.480547e-04	1.0	0.000549	2.902557	0.000000	2.902557	0.000000	0	002605.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1209	@SHANG124	-20294.690508	-0.001268	0.00775	-0.000000	0.075000	4.170142	-0.001269	-0.001269	-4.565548e-11	1.0	0.001270	0.743886	-20303.053285	0.743886	-27293.241037	-27293	300253.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1210	@SHANG138	52727.380130	0.003295	0.00775	1.119554	0.000000	-0.000000	0.003297	0.003297	-1.221789e-08	1.0	0.000001	0.787396	52748.909973	0.787396	66991.591261	66992	002706.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1211	@SHANG143	25963.277835	0.001623	0.00775	0.551275	0.000000	-0.000000	0.001623	0.001623	-2.360256e-09	1.0	0.000001	1.501807	25973.937753	1.501807	17295.123196	17295	300398.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1212	@SHANG17	-37459.741243	-0.002341	0.00775	-0.000000	0.020000	2.052589	-0.002342	-0.002342	1.398299e-08	1.0	0.002343	1.346012	-37474.952100	1.346012	-27841.466830	-27841	600350.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1213	@SHANG20	32400.361492	0.002025	0.00775	0.687953	0.000000	-0.000000	0.002026	0.002026	-1.641026e-08	1.0	0.000001	1.072318	32413.448890	1.072318	30227.449525	30227	600597.SH	SHA	CHN	CN	True	1.0	2024-08-29
1214	@SHANG24	10024.399081	0.000627	0.00775	0.212847	0.000000	-0.000000	0.000627	0.000627	-2.543690e-08	1.0	0.000001	1.181796	10028.122457	1.181796	8485.494849	8485	600021.SH	SHA	CHN	CN	True	1.0	2024-08-29
1215	@SHANG245	26539.440894	0.001659	0.00775	0.563509	0.000000	-0.000000	0.001659	0.001659	-6.674874e-08	1.0	0.000001	3.816275	26549.307993	3.816275	6956.865265	6957	603039.SH	SHA	CHN	CN	True	1.0	2024-08-29
1216	@SHANG248	36026.560877	0.002252	0.00775	0.764948	0.000000	-0.000000	0.002253	0.002253	-4.709836e-08	1.0	0.000001	1.729183	36040.651372	1.729183	20842.584259	20843	603881.SH	SHA	CHN	CN	True	1.0	2024-08-29
1217	@SHANG250	41522.096505	0.002595	0.00775	0.881634	0.000000	-0.000000	0.002596	0.002596	-4.821994e-08	1.0	0.000001	4.495596	41538.433388	4.495596	9239.805521	9240	300613.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1218	@SHANG259	6208.925746	0.000388	0.00775	0.131833	0.000000	-0.000000	0.000388	0.000000	-3.882178e-04	1.0	0.000001	4.708938	0.000000	4.708938	0.000000	0	603728.SH	SHA	CHN	CN	False	0.0	2024-08-29
1219	@SHANG26	53002.942625	0.003313	0.00775	1.125405	0.000000	-0.000000	0.003314	0.003314	-1.045657e-08	1.0	0.000001	1.534089	53024.614189	1.534089	34564.235680	34564	600835.SH	SHA	CHN	CN	True	1.0	2024-08-29
1220	@SHANG271	-30024.903245	-0.001877	0.00775	-0.000000	0.090000	7.403401	-0.001877	-0.001877	4.459830e-09	1.0	0.001878	0.938980	-30037.203087	0.938980	-31989.175112	-31989	603466.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1221	@SHANG297	54117.742843	0.003382	0.00775	1.149075	0.000000	-0.000000	0.003384	0.003384	6.654356e-07	1.0	0.000001	21.738307	54150.688014	21.738307	2491.025958	2491	688188.SH	SHA	CHN	CN	True	1.0	2024-08-29
1222	@SHANG316	-73487.050843	-0.004593	0.00775	-0.000000	0.087279	17.572264	-0.004595	-0.004595	4.791943e-08	1.0	0.004596	3.657672	-73516.563094	3.657672	-20099.278120	-20099	688180.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1223	@SHANG318	-26402.330418	-0.001650	0.00775	-0.000000	0.115000	8.318542	-0.001651	-0.001651	-2.995986e-08	1.0	0.001652	2.059020	-26413.688361	2.059020	-12828.283477	-12828	605222.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1224	@SHANG322	-48189.420309	-0.003012	0.00775	-0.000000	0.072500	9.571871	-0.003013	-0.003013	-9.078186e-08	1.0	0.003014	3.567844	-48210.728367	3.567844	-13512.565306	-13513	688596.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1225	@SHANG324	8653.102095	0.000541	0.00775	0.183730	0.000000	-0.000000	0.000541	0.000000	-5.410417e-04	1.0	0.000001	2.133408	0.000000	2.133408	0.000000	0	601702.SH	SHA	CHN	CN	False	0.0	2024-08-29
1226	@SHANG326	35689.964484	0.002231	0.00775	0.757801	0.000000	-0.000000	0.002232	0.002232	-2.763257e-08	1.0	0.000001	1.107407	35704.227744	1.107407	32241.278943	32241	603565.SH	SHA	CHN	CN	True	1.0	2024-08-29
1227	@SHANG338	-11492.980741	-0.000718	0.00775	-0.000000	0.170000	5.352895	-0.000719	-0.000719	3.136359e-09	1.0	0.000720	2.432366	-11497.666027	2.432366	-4726.946848	-4727	605186.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1228	@SHANG341	-27704.479531	-0.001732	0.00775	-0.000000	0.131732	9.998781	-0.001732	-0.001732	-8.082129e-08	1.0	0.001733	3.555213	-27717.187783	3.555213	-7796.210960	-7796	688680.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1229	@SHANG357	10981.780848	0.000686	0.00775	0.233175	0.000000	-0.000000	0.000687	0.000687	-3.212073e-08	1.0	0.000001	4.442260	10985.791754	4.442260	2473.018541	2473	605098.SH	SHA	CHN	CN	True	1.0	2024-08-29
1230	@SHANG363	-21791.440007	-0.001362	0.00775	-0.000000	0.187500	11.194233	-0.001363	-0.001161	2.019544e-04	1.0	0.001364	2.692023	-18569.148044	2.692023	-6897.840956	-6898	688131.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1231	@SHANG381	-9515.995775	-0.000595	0.00775	-0.000000	0.140000	3.649971	-0.000595	0.000000	5.949948e-04	1.0	0.000596	1.257588	0.000000	1.257588	0.000000	0	301060.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1232	@SHANG386	-12563.935720	-0.000785	0.00775	-0.000000	0.175000	6.023805	-0.000786	-0.000786	-5.574000e-09	1.0	0.000787	5.378435	-12569.201639	5.378435	-2336.962505	-2337	688212.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1233	@SHANG39	-10837.751031	-0.000677	0.00775	-0.000000	0.125000	3.711559	-0.000678	-0.000678	-1.246356e-09	1.0	0.000679	0.499667	-10842.236465	0.499667	-21698.936958	-21699	600841.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1234	@SHANG412	-25129.025915	-0.001571	0.00775	-0.000000	0.097500	6.712548	-0.001571	-0.001571	5.772901e-08	1.0	0.001572	2.934840	-25138.456195	2.934840	-8565.527812	-8566	688351.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1235	@SHANG53	54966.461565	0.003435	0.00775	1.167096	0.000000	-0.000000	0.003437	0.003437	2.328679e-07	1.0	0.000001	8.926630	54992.835352	8.926630	6160.537288	6161	002028.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1236	@SHANG7	48482.174977	0.003030	0.00775	1.029416	0.000000	-0.000000	0.003031	0.003031	-2.046270e-08	1.0	0.000001	0.684936	48501.823745	0.684936	70812.164809	70812	600210.SH	SHA	CHN	CN	True	1.0	2024-08-29
1237	@SHANG81	15490.380022	0.000968	0.00775	0.328905	0.000000	-0.000000	0.000969	0.000969	-3.404246e-09	1.0	0.000001	0.305976	15496.708075	0.305976	50646.859495	50647	002195.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1238	@SHANG87	-82974.290152	-0.005186	0.00775	-0.000000	0.175000	39.782194	-0.005188	-0.005188	-9.361442e-09	1.0	0.005189	0.485631	-83008.627937	0.485631	-170929.399249	-170929	300008.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1239	@SHANG88	27768.272161	0.001736	0.00775	0.589600	0.000000	-0.000000	0.001736	0.001736	-1.575698e-08	1.0	0.000001	0.969859	27779.461445	0.969859	28642.796867	28643	300017.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1240	@SHANT12	-9182.413274	-0.000574	0.00775	-0.000000	0.132500	3.333342	-0.000574	0.000000	5.741373e-04	1.0	0.000575	0.310186	0.000000	0.310186	0.000000	0	601515.SH	SHA	CHN	CN	False	0.0	2024-08-29
1241	@SHANX11	30674.741144	0.001917	0.00775	0.651313	0.000000	-0.000000	0.001918	0.001918	-1.762458e-08	1.0	0.000001	0.774764	30687.098103	0.774764	39608.313142	39608	600351.SH	SHA	CHN	CN	True	1.0	2024-08-29
1242	@SHANX14	-25967.574192	-0.001623	0.00775	-0.000000	0.160000	11.383046	-0.001624	-0.001624	-4.568942e-11	1.0	0.001625	0.506684	-25978.274375	0.506684	-51271.116602	-51271	600740.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1243	@SHANX24	-19487.540029	-0.001218	0.00775	-0.000000	0.099079	5.289855	-0.001218	-0.001218	9.455560e-09	1.0	0.001219	0.564230	-19495.418216	0.564230	-34552.230736	-34552	300158.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1244	@SHENN1	40237.395941	0.002515	0.00775	0.854356	0.000000	-0.000000	0.002516	0.002516	1.272957e-07	1.0	0.000001	14.547878	40256.011737	14.547878	2767.139678	2767	002916.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1245	@SHENY21	34104.365591	0.002132	0.00775	0.724134	0.000000	-0.000000	0.002132	0.002132	4.433820e-09	1.0	0.000001	0.741079	34118.488597	0.741079	46038.961679	46039	603866.SH	SHA	CHN	CN	True	1.0	2024-08-29
1246	@SHENY25	-4707.249038	-0.000294	0.00775	-0.000000	0.062500	0.806036	-0.000294	0.000000	2.943243e-04	1.0	0.000295	14.034177	0.000000	14.034177	0.000000	0	300573.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1247	@SHENZ102	67841.852729	0.004240	0.00775	1.440478	0.000000	-0.000000	0.004242	0.004242	4.263390e-09	1.0	0.000001	0.665286	67869.873907	0.665286	102016.016476	102016	300303.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1248	@SHENZ106	-62918.362636	-0.003932	0.00775	-0.000000	0.172500	29.735391	-0.003934	-0.003934	-1.273240e-08	1.0	0.003935	1.016176	-62944.490686	1.016176	-61942.511740	-61943	300348.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1249	@SHENZ142	14175.809624	0.000886	0.00775	0.300993	0.000000	-0.000000	0.000886	0.000886	9.410516e-09	1.0	0.000001	1.084950	14181.801069	1.084950	13071.383600	13071	002815.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1250	@SHENZ155	-42805.122449	-0.002675	0.00775	-0.000000	0.117500	13.779731	-0.002676	-0.002676	-1.840184e-08	1.0	0.002677	0.990912	-42823.053927	0.990912	-43215.798926	-43216	300568.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1251	@SHENZ227	33659.562792	0.002104	0.00775	0.714689	0.000000	-0.000000	0.002105	0.002105	5.647576e-08	1.0	0.000001	3.230991	33674.335196	3.230991	10422.292542	10422	603228.SH	SHA	CHN	CN	True	1.0	2024-08-29
1252	@SHENZ246	-43913.871359	-0.002745	0.00775	-0.000000	0.175000	21.054596	-0.002746	-0.002746	-3.853545e-08	1.0	0.002747	3.093441	-43932.581814	3.093441	-14201.849196	-14202	002881.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1253	@SHENZ254	-28201.363258	-0.001763	0.00775	-0.000000	0.217500	16.804922	-0.001763	-0.001763	-5.928641e-08	1.0	0.001764	3.689953	-28213.931684	3.689953	-7646.149155	-7646	300671.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1254	@SHENZ257	72011.223000	0.004501	0.00775	1.529005	0.000000	-0.000000	0.004503	0.004503	-3.801855e-08	1.0	0.000001	1.663216	72040.285578	1.663216	43313.839305	43314	603063.SH	SHA	CHN	CN	True	1.0	2024-08-29
1255	@SHENZ261	-5106.061369	-0.000319	0.00775	-0.000000	0.107500	1.503840	-0.000319	0.000000	3.192603e-04	1.0	0.000320	2.551667	0.000000	2.551667	0.000000	0	300693.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1256	@SHENZ271	63138.365475	0.003946	0.00775	1.340609	0.000000	-0.000000	0.003948	0.003948	-1.689631e-07	1.0	0.000001	6.083020	63161.677046	6.083020	10383.276472	10383	300724.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1257	@SHENZ272	351108.867801	0.021944	0.00775	7.455051	0.000000	-0.000000	0.021953	0.021952	-8.995745e-07	1.0	0.000001	31.793397	351239.142439	31.793397	11047.550061	11048	300760.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1258	@SHENZ280	-76024.621240	-0.004752	0.00775	-0.000000	0.175000	36.450161	-0.004753	-0.004754	-1.745367e-08	1.0	0.004754	3.174848	-76056.225019	3.174848	-23955.866501	-23956	300769.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1259	@SHENZ286	-26049.191941	-0.001628	0.00775	-0.000000	0.007500	0.535257	-0.001629	-0.001629	2.355230e-08	1.0	0.001630	2.397277	-26059.548186	2.397277	-10870.477132	-10870	688321.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1260	@SHENZ287	10484.070294	0.000655	0.00775	0.222607	0.000000	-0.000000	0.000656	0.000655	-2.936982e-07	1.0	0.000001	11.124600	10483.690887	11.124600	942.388133	942	688036.SH	SHA	CHN	CN	True	1.0	2024-08-29
1261	@SHENZ289	18341.468628	0.001146	0.00775	0.389442	0.000000	-0.000000	0.001147	0.001147	5.943192e-10	1.0	0.000001	1.817608	18349.035396	1.817608	10095.157807	10095	688389.SH	SHA	CHN	CN	True	1.0	2024-08-29
1262	@SHENZ323	-3760.344885	-0.000235	0.00775	-0.000000	0.170000	1.751394	-0.000235	0.000000	2.351184e-04	1.0	0.000236	3.769957	0.000000	3.769957	0.000000	0	688559.SH	SHA	CHN	CN	False	0.0	2024-08-29
1263	@SHENZ329	102881.497341	0.006430	0.00775	2.184470	0.000000	-0.000000	0.006433	0.006433	-3.939678e-08	1.0	0.000001	5.184744	102923.257385	5.184744	19851.175936	19851	003021.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1264	@SHENZ346	-38215.799249	-0.002388	0.00775	-0.000000	0.007500	0.785256	-0.002389	-0.002390	-4.206707e-08	1.0	0.002390	2.689218	-38232.218426	2.689218	-14216.855376	-14217	688575.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1265	@SHENZ374	-33022.145012	-0.002064	0.00775	-0.000000	0.147500	13.344565	-0.002065	-0.002065	3.812428e-08	1.0	0.002066	9.958243	-33035.141179	9.958243	-3317.366296	-3317	001309.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1266	@SHENZ378	-86820.385566	-0.005426	0.00775	-0.000000	0.005000	1.189320	-0.005429	-0.005428	1.477437e-07	1.0	0.005430	9.827714	-86853.794380	9.827714	-8837.639884	-8838	301308.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1267	@SHENZ39	7025.321111	0.000439	0.00775	0.149168	0.000000	-0.000000	0.000439	0.000000	-4.392635e-04	1.0	0.000001	0.964244	0.000000	0.964244	0.000000	0	002238.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1268	@SHENZ40	23063.826831	0.001441	0.00775	0.489711	0.000000	-0.000000	0.001442	0.001442	-2.461474e-08	1.0	0.000001	1.891996	23072.936013	1.891996	12195.022661	12195	002130.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1269	@SHENZ41	13349.332221	0.000834	0.00775	0.283445	0.000000	-0.000000	0.000835	0.000835	-6.974730e-09	1.0	0.000001	0.235798	13354.720967	0.235798	56636.326326	56636	002285.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1270	@SHENZ47	22946.615495	0.001434	0.00775	0.487223	0.000000	-0.000000	0.001435	0.001435	1.756267e-08	1.0	0.000001	1.000737	22956.351220	1.000737	22939.447877	22939	002327.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1271	@SHENZ5	-37052.399167	-0.002316	0.00775	-0.000000	0.172500	17.511065	-0.002317	-0.002317	2.087230e-08	1.0	0.002318	1.927085	-37067.331957	1.927085	-19234.922125	-19235	000048.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1272	@SHENZ50	-37867.651586	-0.002367	0.00775	-0.000000	0.037500	3.890512	-0.002368	-0.002368	2.406212e-08	1.0	0.002369	0.926348	-37882.869248	0.926348	-40894.843014	-40895	601139.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1273	@SHENZ53	28869.436396	0.001804	0.00775	0.612981	0.000000	-0.000000	0.001805	0.001805	-1.200135e-08	1.0	0.000001	0.950209	28881.139484	0.950209	30394.518334	30395	300047.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1274	@SHENZ54	-127322.900239	-0.007958	0.00775	-0.000000	0.062500	21.801866	-0.007961	-0.007961	1.626214e-08	1.0	0.007962	0.801432	-127375.101060	0.801432	-158934.458994	-158934	002340.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1275	@SHENZ63	3410.650839	0.000213	0.00775	0.072418	0.000000	-0.000000	0.000213	0.000000	-2.132535e-04	1.0	0.000001	1.351626	0.000000	1.351626	0.000000	0	002416.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1276	@SHENZ64	-23946.035967	-0.001497	0.00775	-0.000000	0.080000	5.248446	-0.001497	-0.001497	4.504101e-09	1.0	0.001498	0.305976	-23955.830416	0.305976	-78293.245978	-78293	002421.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1277	@SHENZ72	-122021.564491	-0.007626	0.00775	-0.000000	0.072500	24.237160	-0.007629	-0.007629	8.043955e-08	1.0	0.007630	6.000210	-122070.554157	6.000210	-20344.379068	-20344	300124.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1278	@SHENZ75	15148.508805	0.000947	0.00775	0.321646	0.000000	-0.000000	0.000947	0.000947	3.673334e-08	1.0	0.000001	2.206393	15155.338197	2.206393	6868.829007	6869	300130.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1279	@SHENZ88	-6031.498081	-0.000377	0.00775	-0.000000	0.175000	2.891814	-0.000377	0.000000	3.771240e-04	1.0	0.000378	0.185270	0.000000	0.185270	0.000000	0	300197.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1280	@SHENZ94	20987.236154	0.001312	0.00775	0.445619	0.000000	-0.000000	0.001312	0.001312	2.098879e-08	1.0	0.000001	0.948805	20996.219372	0.948805	22129.114131	22129	002609.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1281	@SHIJI14	15628.466509	0.000977	0.00775	0.331837	0.000000	-0.000000	0.000977	0.000977	1.500318e-07	1.0	0.000001	5.329310	15637.306434	5.329310	2934.208488	2934	001301.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1282	@SHIJI2	32463.451620	0.002029	0.00775	0.689292	0.000000	-0.000000	0.002030	0.002030	5.470326e-09	1.0	0.000001	0.480017	32476.915102	0.480017	67657.865674	67658	000958.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1283	@SHIJI3	-24364.197832	-0.001523	0.00775	-0.000000	0.145000	9.678928	-0.001523	-0.001523	-7.298521e-09	1.0	0.001524	0.981087	-24374.353419	0.981087	-24844.232384	-24844	000158.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1284	@SHIND9	-35896.613386	-0.002244	0.00775	-0.000000	0.087500	8.605353	-0.002244	-0.002244	1.190955e-08	1.0	0.002245	0.975473	-35911.213360	0.975473	-36814.162338	-36814	002539.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1285	@SHNAC2	2692.269664	0.000168	0.00775	0.057165	0.000000	-0.000000	0.000168	0.000000	-1.683362e-04	1.0	0.000001	3.559423	0.000000	3.559423	0.000000	0	000028.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1286	@SHNAI1	38361.050544	0.002398	0.00775	0.814515	0.000000	-0.000000	0.002399	0.002399	2.517266e-08	1.0	0.000001	0.846345	38377.259258	0.846345	45344.675729	45345	000089.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1287	@SHNCH5	71074.412947	0.004442	0.00775	1.509114	0.000000	-0.000000	0.004444	0.004444	-3.109382e-08	1.0	0.000001	2.946069	71103.200326	2.946069	24134.940254	24135	001872.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1288	@SHNEN1	80569.680259	0.005036	0.00775	1.710726	0.000000	-0.000000	0.005038	0.005038	-1.637466e-08	1.0	0.000001	0.819678	80602.615491	0.819678	98334.500201	98335	000027.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1289	@SHNKA1	99230.947689	0.006202	0.00775	2.106958	0.000000	-0.000000	0.006204	0.006205	1.529832e-08	1.0	0.000001	1.722166	99272.078714	1.722166	57643.741241	57644	000021.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1290	@SHNNA1	52653.747729	0.003291	0.00775	1.117991	0.000000	-0.000000	0.003292	0.003292	-3.738253e-09	1.0	0.000001	1.153725	52675.382907	1.153725	45656.804283	45657	001914.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1291	@SHNSE5	-104230.099369	-0.006514	0.00775	-0.000000	0.102500	29.270096	-0.006517	-0.006517	4.757675e-08	1.0	0.006518	1.705323	-104272.284200	1.705323	-61145.183351	-61145	000032.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1292	@SHNSH1	16961.972654	0.001060	0.00775	0.360151	0.000000	-0.000000	0.001061	0.001061	2.941192e-08	1.0	0.000001	3.339064	16969.432108	3.339064	5082.093119	5082	000034.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1293	@SHNTA1	85354.583702	0.005335	0.00775	1.812323	0.000000	-0.000000	0.005337	0.005337	2.504734e-08	1.0	0.000001	1.378294	85390.153216	1.378294	61953.516272	61954	600380.SH	SHA	CHN	CN	True	1.0	2024-08-29
1294	@SHNTI1	5668.093782	0.000354	0.00775	0.120350	0.000000	-0.000000	0.000354	0.000000	-3.544018e-04	1.0	0.000001	0.901084	0.000000	0.901084	0.000000	0	000050.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1295	@SHRAA1	-13684.650922	-0.000855	0.00775	-0.000000	0.017500	0.656113	-0.000856	-0.000856	1.755830e-08	1.0	0.000857	1.004947	-13690.008493	1.004947	-13622.610630	-13623	002252.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1296	@SICCC1	-4544.170690	-0.000284	0.00775	-0.000000	0.035000	0.435742	-0.000284	0.000000	2.841277e-04	1.0	0.000285	6.575670	0.000000	6.575670	0.000000	0	688234.SH	SHA	CHN	CN	False	0.0	2024-08-29
1297	@SICHU11	-6921.267371	-0.000433	0.00775	-0.000000	0.170000	3.223604	-0.000433	0.000000	4.327574e-04	1.0	0.000434	1.157935	0.000000	1.157935	0.000000	0	000801.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1298	@SICHU117	-28740.616332	-0.001796	0.00775	-0.000000	0.167500	13.189187	-0.001797	-0.001797	5.670921e-08	1.0	0.001798	5.228253	-28751.551017	5.228253	-5499.264936	-5499	300820.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1299	@SICHU13	-4538.845960	-0.000284	0.00775	-0.000000	0.020000	0.248704	-0.000284	0.000000	2.837948e-04	1.0	0.000285	1.640759	0.000000	1.640759	0.000000	0	000810.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1300	@SICHU131	4507.080728	0.000282	0.00775	0.095698	0.000000	-0.000000	0.000282	0.000000	-2.818086e-04	1.0	0.000001	3.056949	0.000000	3.056949	0.000000	0	001337.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1301	@SICHU28	-1697.736986	-0.000106	0.00775	-0.000000	0.152500	0.709328	-0.000106	0.000000	1.061523e-04	1.0	0.000107	0.802835	0.000000	0.802835	0.000000	0	600039.SH	SHA	CHN	CN	False	0.0	2024-08-29
1302	@SICHU36	-45848.142071	-0.002866	0.00775	-0.000000	0.175000	21.981986	-0.002867	-0.002867	1.482066e-07	1.0	0.002868	5.974947	-45864.661633	5.974947	-7676.161516	-7676	600702.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1303	@SICHU37	30365.551561	0.001898	0.00775	0.644748	0.000000	-0.000000	0.001899	0.001899	-1.837665e-08	1.0	0.000001	0.683533	30377.769091	0.683533	44442.304077	44442	600839.SH	SHA	CHN	CN	True	1.0	2024-08-29
1304	@SICHU48	-27700.688947	-0.001731	0.00775	-0.000000	0.012500	0.948654	-0.001732	-0.001732	4.292385e-09	1.0	0.001733	0.701779	-27712.033818	0.701779	-39488.263698	-39488	601107.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1305	@SICHU51	-30218.628960	-0.001889	0.00775	-0.000000	0.156774	12.979457	-0.001889	-0.001889	1.259900e-08	1.0	0.001890	0.446331	-30230.878396	0.446331	-67731.896164	-67732	002366.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1306	@SICHU53	2809.642229	0.000176	0.00775	0.059657	0.000000	-0.000000	0.000176	0.000000	-1.756750e-04	1.0	0.000001	3.553810	0.000000	3.553810	0.000000	0	002466.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1307	@SICHU55	-4045.621292	-0.000253	0.00775	-0.000000	0.170000	1.884262	-0.000253	0.000000	2.529555e-04	1.0	0.000254	0.880031	0.000000	0.880031	0.000000	0	601208.SH	SHA	CHN	CN	False	0.0	2024-08-29
1308	@SICHU59	-53634.861903	-0.003352	0.00775	-0.000000	0.107500	15.796569	-0.003354	-0.003354	3.704142e-09	1.0	0.003355	0.235798	-53656.901876	0.235798	-227554.721042	-227555	603077.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1309	@SICHU60	-8369.470940	-0.000523	0.00775	-0.000000	0.187500	4.299386	-0.000523	0.000000	5.233075e-04	1.0	0.000524	0.968455	0.000000	0.968455	0.000000	0	300366.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1310	@SICHU82	46997.018713	0.002937	0.00775	0.997882	0.000000	-0.000000	0.002939	0.002939	4.430884e-08	1.0	0.000001	1.713744	47017.091895	1.713744	27435.299545	27435	002777.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1311	@SICHU83	-37388.778712	-0.002337	0.00775	-0.000000	0.145000	14.853076	-0.002338	-0.002338	-2.561921e-08	1.0	0.002339	10.146320	-37404.593965	10.146320	-3686.518335	-3687	300492.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1312	@SINEN1	-41300.223192	-0.002581	0.00775	-0.000000	0.172500	19.518599	-0.002582	-0.002582	-1.025501e-07	1.0	0.002583	4.362258	-41318.880977	4.362258	-9471.901112	-9472	300827.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1313	@SINOB12	24447.115709	0.001528	0.00775	0.519083	0.000000	-0.000000	0.001529	0.001528	-7.433509e-08	1.0	0.000001	7.733605	24455.999324	7.733605	3162.302431	3162	301047.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1314	@SINOC19	-42632.801469	-0.002665	0.00775	-0.000000	0.010000	1.168022	-0.002666	-0.002666	1.325083e-08	1.0	0.002667	4.671041	-42650.155503	4.671041	-9130.760609	-9131	688520.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1315	@SINOH12	-168253.993797	-0.010516	0.00775	-0.000000	0.007500	3.457274	-0.010520	-0.010520	1.201284e-08	1.0	0.010521	0.714411	-168323.127496	0.714411	-235611.039130	-235611	601669.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1316	@SINOM12	-51629.418254	-0.003227	0.00775	-0.000000	0.180000	25.461083	-0.003228	-0.003228	5.219139e-08	1.0	0.003229	3.958033	-51649.856125	3.958033	-13049.374536	-13049	002738.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1317	@SINOM16	40349.765148	0.002522	0.00775	0.856742	0.000000	-0.000000	0.002523	0.002523	-5.704571e-09	1.0	0.000001	0.355100	40366.299239	0.355100	113675.818700	113676	601399.SH	SHA	CHN	CN	True	1.0	2024-08-29
1318	@SINOM3	8063.115128	0.000504	0.00775	0.171203	0.000000	-0.000000	0.000504	0.000000	-5.041523e-04	1.0	0.000001	1.358644	0.000000	1.358644	0.000000	0	002080.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1319	@SINOP15	31751.002342	0.001984	0.00775	0.674165	0.000000	-0.000000	0.001985	0.001985	2.448209e-08	1.0	0.000001	1.719359	31764.476461	1.719359	18474.608981	18475	600459.SH	SHA	CHN	CN	True	1.0	2024-08-29
1320	@SINOP18	-34120.224240	-0.002133	0.00775	-0.000000	0.010000	0.934801	-0.002133	-0.002133	1.058582e-09	1.0	0.002134	0.377557	-34134.265901	0.377557	-90408.235677	-90408	600688.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1321	@SINOS21	71455.075312	0.004466	0.00775	1.517197	0.000000	-0.000000	0.004468	0.004468	9.108283e-09	1.0	0.000001	2.126390	71484.662769	2.126390	33617.845898	33618	603927.SH	SHA	CHN	CN	True	1.0	2024-08-29
1322	@SINOT15	-56694.024117	-0.003543	0.00775	-0.000000	0.077500	12.037772	-0.003545	-0.003545	-3.850228e-09	1.0	0.003546	0.787396	-56717.445431	0.787396	-72031.667075	-72032	600061.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1323	@SINOT45	70449.402459	0.004403	0.00775	1.495843	0.000000	-0.000000	0.004405	0.004405	7.170690e-09	1.0	0.000001	0.620373	70478.544547	0.620373	113606.790270	113607	601598.SH	SHA	CHN	CN	True	1.0	2024-08-29
1324	@SINOW1	-36544.828294	-0.002284	0.00775	-0.000000	0.190000	19.023335	-0.002285	-0.002285	-6.319674e-08	1.0	0.002286	2.411312	-36560.897054	2.411312	-15162.244746	-15162	300327.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1325	@SJECC1	-29546.685904	-0.001847	0.00775	-0.000000	0.140000	11.332975	-0.001847	-0.001847	-3.624768e-09	1.0	0.001848	0.948805	-29558.918058	0.948805	-31153.831065	-31154	601360.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1326	@SJINJ2	117886.695206	0.007368	0.00775	2.503074	0.000000	-0.000000	0.007371	0.007371	6.878410e-08	1.0	0.000001	3.223973	117936.368756	3.223973	36581.066335	36581	600754.SH	SHA	CHN	CN	True	1.0	2024-08-29
1327	@SJINQ2	-31566.529743	-0.001973	0.00775	-0.000000	0.020000	1.729673	-0.001974	-0.001974	3.874932e-09	1.0	0.001975	1.291273	-31579.474141	1.291273	-24456.072516	-24456	600639.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1328	@SKSHU1	16022.873329	0.001001	0.00775	0.340212	0.000000	-0.000000	0.001002	0.001002	-3.596830e-08	1.0	0.000001	3.727850	16028.899761	3.727850	4299.770910	4300	603737.SH	SHA	CHN	CN	True	1.0	2024-08-29
1329	@SLIGH1	-4039.660103	-0.000252	0.00775	-0.000000	0.172500	1.909154	-0.000253	0.000000	2.525828e-04	1.0	0.000254	3.824695	0.000000	3.824695	0.000000	0	600605.SH	SHA	CHN	CN	False	0.0	2024-08-29
1330	@SLUJI1	-35218.464882	-0.002201	0.00775	-0.000000	0.080000	7.719116	-0.002202	-0.002202	-1.130824e-08	1.0	0.002203	1.076529	-35233.156922	1.076529	-32728.479603	-32728	600663.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1331	@SMETG1	39750.140420	0.002484	0.00775	0.844010	0.000000	-0.000000	0.002485	0.002485	5.861474e-08	1.0	0.000001	2.210604	39767.456556	2.210604	17989.409146	17989	600645.SH	SHA	CHN	CN	True	1.0	2024-08-29
1332	@SMUNI1	-71863.727503	-0.004491	0.00775	-0.000000	0.122500	24.118648	-0.004493	-0.004493	1.021296e-08	1.0	0.004494	0.433699	-71893.174197	0.433699	-165767.273168	-165767	600649.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1333	@SONGY1	-4785.353630	-0.000299	0.00775	-0.000000	0.055000	0.721081	-0.000299	0.000000	2.992078e-04	1.0	0.000300	3.388189	0.000000	3.388189	0.000000	0	603863.SH	SHA	CHN	CN	False	0.0	2024-08-29
1334	@SONOS2	17917.150502	0.001120	0.00775	0.380433	0.000000	-0.000000	0.001120	0.001120	2.341148e-08	1.0	0.000001	4.275239	17924.907512	4.275239	4192.726823	4193	300633.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1335	@SOUTH509	5284.811604	0.000330	0.00775	0.112212	0.000000	-0.000000	0.000330	0.000000	-3.304368e-04	1.0	0.000001	1.552335	0.000000	1.552335	0.000000	0	601900.SH	SHA	CHN	CN	False	0.0	2024-08-29
1336	@SOUTH569	9283.823659	0.000580	0.00775	0.197122	0.000000	-0.000000	0.000580	0.000000	-5.804781e-04	1.0	0.000001	3.800835	0.000000	3.800835	0.000000	0	688484.SH	SHA	CHN	CN	False	0.0	2024-08-29
1337	@SPORT41	-30547.782250	-0.001909	0.00775	-0.000000	0.142500	11.926189	-0.001910	0.000000	1.910023e-03	1.0	0.001911	1.073722	0.000000	1.073722	0.000000	0	600732.SH	SHA	CHN	CN	False	0.0	2024-08-29
1338	@SPUDO2	-28430.290571	-0.001777	0.00775	-0.000000	0.050000	3.894560	-0.001778	-0.001778	5.796786e-09	1.0	0.001779	0.720025	-28441.911991	0.720025	-39501.269054	-39501	600284.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1339	@SQIAN1	-26219.666954	-0.001639	0.00775	-0.000000	0.170532	12.250121	-0.001639	-0.001639	-5.409399e-10	1.0	0.001640	0.551598	-26230.478931	0.551598	-47553.585494	-47554	600662.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1340	@STANL43	-28982.421513	-0.001811	0.00775	-0.000000	0.175000	13.895682	-0.001812	-0.001812	-3.062255e-08	1.0	0.001813	1.006351	-28994.853137	1.006351	-28811.866500	-28812	002588.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1341	@STARP20	-28593.142500	-0.001787	0.00775	-0.000000	0.187500	14.688258	-0.001788	-0.001788	1.242715e-07	1.0	0.001789	9.934383	-28602.935424	9.934383	-2879.185826	-2879	603290.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1342	@STUNN1	-93848.374732	-0.005866	0.00775	-0.000000	0.012500	3.213985	-0.005868	-0.005868	2.525246e-08	1.0	0.005869	0.864592	-93886.639156	0.864592	-108590.724345	-108591	600820.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1343	@SUGON1	36190.367644	0.002262	0.00775	0.768426	0.000000	-0.000000	0.002263	0.002263	-1.412903e-07	1.0	0.000001	4.954560	36203.018562	4.954560	7307.009476	7307	603019.SH	SHA	CHN	CN	True	1.0	2024-08-29
1344	@SUMAV1	8462.116274	0.000529	0.00775	0.179675	0.000000	-0.000000	0.000529	0.000000	-5.291002e-04	1.0	0.000001	0.571248	0.000000	0.571248	0.000000	0	300079.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1345	@SUNGR5	-41817.740368	-0.002614	0.00775	-0.000000	0.050000	5.728458	-0.002615	-0.002614	2.429655e-07	1.0	0.002616	9.996140	-41831.083137	9.996140	-4184.723527	-4185	300274.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1346	@SUPCO1	-48404.273014	-0.003025	0.00775	-0.000000	0.135000	17.902950	-0.003027	-0.003027	-1.666795e-07	1.0	0.003028	5.459840	-48426.883959	5.459840	-8869.653069	-8870	688777.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1347	@SUPLE1	-29521.341170	-0.001845	0.00775	-0.000000	0.150173	12.146049	-0.001846	-0.001846	1.074442e-10	1.0	0.001847	1.288466	-29533.503167	1.288466	-22921.440460	-22921	300593.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1348	@SUZHO114	3815.779780	0.000238	0.00775	0.081020	0.000000	-0.000000	0.000239	0.000000	-2.385845e-04	1.0	0.000001	3.437314	0.000000	3.437314	0.000000	0	301202.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1349	@SUZHO25	2124.542018	0.000133	0.00775	0.045110	0.000000	-0.000000	0.000133	0.000000	-1.328386e-04	1.0	0.000001	10.884593	0.000000	10.884593	0.000000	0	300394.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1350	@SUZHO65	-57656.489996	-0.003604	0.00775	-0.000000	0.085000	13.426854	-0.003605	-0.003605	2.041215e-07	1.0	0.003606	7.902032	-57676.980329	7.902032	-7299.006180	-7299	688266.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1351	@SUZHO69	37168.887364	0.002323	0.00775	0.789202	0.000000	-0.000000	0.002324	0.002324	5.030435e-08	1.0	0.000001	2.290608	37185.006977	2.290608	16233.686031	16234	688106.SH	SHA	CHN	CN	True	1.0	2024-08-29
1352	@SUZHO84	-83246.274542	-0.005203	0.00775	-0.000000	0.175000	39.912597	-0.005205	-0.005205	8.328295e-08	1.0	0.005206	2.793080	-83279.242082	2.793080	-29816.280180	-29816	301030.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1353	@SUZHO85	2839.104698	0.000177	0.00775	0.060282	0.000000	-0.000000	0.000178	0.000000	-1.775172e-04	1.0	0.000001	1.891996	0.000000	1.891996	0.000000	0	301180.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1354	@SUZHO9	59674.094965	0.003730	0.00775	1.267053	0.000000	-0.000000	0.003731	0.003731	-3.317636e-08	1.0	0.000001	2.955893	59698.151736	2.955893	20196.318087	20196	002384.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1355	@SVGOP1	15919.248107	0.000995	0.00775	0.338011	0.000000	-0.000000	0.000995	0.000995	6.091439e-08	1.0	0.000001	2.189551	15926.781965	2.189551	7273.995879	7274	300331.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1356	@SWORL2	-36900.301981	-0.002306	0.00775	-0.000000	0.007500	0.758225	-0.002307	-0.002307	3.560335e-08	1.0	0.002308	1.209867	-36914.936405	1.209867	-30511.566541	-30512	600757.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1357	@SXING1	-10954.493057	-0.000685	0.00775	-0.000000	0.175000	5.252154	-0.000685	-0.000685	-1.490423e-08	1.0	0.000686	0.668094	-10959.245118	0.668094	-16403.756077	-16404	600603.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1358	@SYUYU1	-29969.254127	-0.001873	0.00775	-0.000000	0.152500	12.521401	-0.001874	-0.001874	6.137241e-09	1.0	0.001875	0.736868	-29981.504200	0.736868	-40687.757723	-40688	600655.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1359	@SZBEA1	-11116.624046	-0.000695	0.00775	-0.000000	0.172500	5.253747	-0.000695	-0.000695	6.212720e-09	1.0	0.000696	0.760728	-11121.105039	0.760728	-14619.021013	-14619	002243.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1360	@SZHAN1	-24403.205572	-0.001525	0.00775	-0.000000	0.185000	12.368748	-0.001526	-0.001526	-6.151252e-08	1.0	0.001527	2.299029	-24414.244656	2.299029	-10619.373712	-10619	600895.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1361	@SZHEN2	56335.527194	0.003521	0.00775	1.196165	0.000000	-0.000000	0.003522	0.003522	1.571113e-08	1.0	0.000001	0.508088	56358.990570	0.508088	110923.685202	110924	600320.SH	SHA	CHN	CN	True	1.0	2024-08-29
1362	@SZHIX1	34011.912888	0.002126	0.00775	0.722171	0.000000	-0.000000	0.002127	0.002127	1.706882e-08	1.0	0.000001	0.562827	34026.199961	0.562827	60455.899461	60456	600517.SH	SHA	CHN	CN	True	1.0	2024-08-29
1363	@SZRAI1	15136.417436	0.000946	0.00775	0.321390	0.000000	-0.000000	0.000946	0.000946	6.908700e-09	1.0	0.000001	0.231587	15142.764652	0.231587	65386.930363	65387	002256.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1364	@SZTOP1	90978.392328	0.005686	0.00775	1.931733	0.000000	-0.000000	0.005688	0.005688	-2.022879e-08	1.0	0.000001	1.310923	91015.554609	1.310923	69428.594969	69429	002139.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1365	@SZTOP2	23095.441907	0.001443	0.00775	0.490383	0.000000	-0.000000	0.001444	0.001444	6.241284e-09	1.0	0.000001	0.377557	23105.057811	0.377557	61196.204364	61196	002218.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1366	@TAIAN1	6471.280878	0.000404	0.00775	0.137404	0.000000	-0.000000	0.000405	0.000000	-4.046217e-04	1.0	0.000001	0.154391	0.000000	0.154391	0.000000	0	600157.SH	SHA	CHN	CN	False	0.0	2024-08-29
1367	@TAIYA1	52934.671715	0.003308	0.00775	1.123955	0.000000	-0.000000	0.003310	0.003310	-2.903540e-08	1.0	0.000001	1.222499	52956.017888	1.222499	43317.840954	43318	002517.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1368	@TAIYU1	30631.571957	0.001914	0.00775	0.650396	0.000000	-0.000000	0.001915	0.001915	-1.162751e-09	1.0	0.000001	0.753711	30644.174519	0.753711	40657.745362	40658	000795.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1369	@TANDS1	44553.545466	0.002785	0.00775	0.946000	0.000000	-0.000000	0.002786	0.002786	-1.203673e-07	1.0	0.000001	3.958033	44569.977043	3.958033	11260.637824	11261	300570.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1370	@TANGS2	60754.477309	0.003797	0.00775	1.289992	0.000000	-0.000000	0.003799	0.003799	1.042947e-08	1.0	0.000001	0.705990	60779.676925	0.705990	86091.457762	86091	600409.SH	SHA	CHN	CN	True	1.0	2024-08-29
1371	@TANGS5	52683.068178	0.003293	0.00775	1.118613	0.000000	-0.000000	0.003294	0.003294	6.595830e-08	1.0	0.000001	6.417067	52705.830581	6.417067	8213.382777	8213	002049.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1372	@TANGS6	67181.360014	0.004199	0.00775	1.426454	0.000000	-0.000000	0.004201	0.004201	1.977512e-08	1.0	0.000001	0.698972	67209.357237	0.698972	96154.602385	96155	601000.SH	SHA	CHN	CN	True	1.0	2024-08-29
1373	@THEST3	-59406.486451	-0.003713	0.00775	-0.000000	0.025000	4.068937	-0.003714	-0.003714	3.216639e-09	1.0	0.003715	0.442121	-59430.912314	0.442121	-134422.363404	-134422	600515.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1374	@THREE23	-24436.672321	-0.001527	0.00775	-0.000000	0.172500	11.548838	-0.001528	-0.001528	-3.583719e-08	1.0	0.001529	2.355170	-24447.314389	2.355170	-10380.275236	-10380	300783.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1375	@TIANC2	-17592.070752	-0.001100	0.00775	-0.000000	0.055000	2.650860	-0.001100	-0.001100	1.365777e-08	1.0	0.001101	1.059686	-17599.100711	1.059686	-16607.840131	-16608	600392.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1376	@TIANF1	-48866.036927	-0.003054	0.00775	-0.000000	0.172832	23.138605	-0.003055	-0.003055	-3.987759e-09	1.0	0.003056	0.599319	-48886.235066	0.599319	-81569.595381	-81570	000670.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1377	@TIANJ11	29742.491601	0.001859	0.00775	0.631519	0.000000	-0.000000	0.001860	0.001860	1.545906e-08	1.0	0.000001	0.543177	29754.993782	0.543177	54779.561596	54780	600468.SH	SHA	CHN	CN	True	1.0	2024-08-29
1378	@TIANJ18	51487.160998	0.003218	0.00775	1.093221	0.000000	-0.000000	0.003219	0.003219	1.621433e-08	1.0	0.000001	0.625987	51508.634747	0.625987	82283.889571	82284	600717.SH	SHA	CHN	CN	True	1.0	2024-08-29
1379	@TIANJ7	-31393.474893	-0.001962	0.00775	-0.000000	0.015000	1.290143	-0.001963	-0.001963	-3.896838e-09	1.0	0.001964	0.332643	-31406.472335	0.332643	-94414.885862	-94415	000927.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1380	@TIANJ9	58183.355918	0.003636	0.00775	1.235400	0.000000	-0.000000	0.003638	0.003638	-7.548125e-08	1.0	0.000001	3.842942	58206.121580	3.842942	15146.238153	15146	600329.SH	SHA	CHN	CN	True	1.0	2024-08-29
1381	@TIANN5	24546.882493	0.001534	0.00775	0.521201	0.000000	-0.000000	0.001535	0.001535	7.941663e-08	1.0	0.000001	3.101864	24558.267242	3.101864	7917.260815	7917	688819.SH	SHA	CHN	CN	True	1.0	2024-08-29
1382	@TIANR1	27980.516005	0.001749	0.00775	0.594107	0.000000	-0.000000	0.001750	0.001749	-9.057472e-09	1.0	0.000001	0.562827	27991.899933	0.562827	49734.483722	49734	002283.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1383	@TIBET2	-76916.473287	-0.004807	0.00775	-0.000000	0.172500	36.350936	-0.004809	-0.004809	9.482045e-09	1.0	0.004810	2.623250	-76948.013565	2.623250	-29333.081169	-29333	000762.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1384	@TITAN57	14591.347371	0.000912	0.00775	0.309816	0.000000	-0.000000	0.000912	0.000912	-1.229740e-08	1.0	0.000001	0.944594	14597.162704	0.944594	15453.364647	15453	002531.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1385	@TONGK14	-53210.582447	-0.003326	0.00775	-0.000000	0.057500	8.382489	-0.003327	-0.003327	4.745920e-08	1.0	0.003328	1.640759	-53231.747523	1.640759	-32443.362174	-32443	601233.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1386	@TONGQ1	-25307.403450	-0.001582	0.00775	-0.000000	0.087500	6.066843	-0.001582	-0.001582	6.225039e-08	1.0	0.001583	2.380435	-25316.834885	2.380435	-10635.380304	-10635	605108.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1387	@TONYE1	-34590.647707	-0.002162	0.00775	-0.000000	0.155000	14.689179	-0.002163	-0.002163	-6.314954e-08	1.0	0.002164	2.209200	-34605.910528	2.209200	-15664.451585	-15664	603595.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1388	@TOPSU1	-7981.793205	-0.000499	0.00775	-0.000000	0.077500	1.694764	-0.000499	0.000000	4.990676e-04	1.0	0.000500	2.372012	0.000000	2.372012	0.000000	0	600771.SH	SHA	CHN	CN	False	0.0	2024-08-29
1389	@TRANS586	-13892.122505	-0.000868	0.00775	-0.000000	0.157500	5.994546	-0.000869	-0.000869	-3.674804e-08	1.0	0.000870	3.774167	-13898.434462	3.774167	-3682.516687	-3683	688031.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1390	@TRINA7	24442.827663	0.001528	0.00775	0.518992	0.000000	-0.000000	0.001528	0.001528	1.767946e-09	1.0	0.000001	2.287800	24452.927159	2.287800	10688.402142	10688	688599.SH	SHA	CHN	CN	True	1.0	2024-08-29
1391	@TSING2	11462.893532	0.000716	0.00775	0.243390	0.000000	-0.000000	0.000717	0.000717	7.944477e-09	1.0	0.000001	0.654058	11467.743714	0.654058	17533.221260	17533	600100.SH	SHA	CHN	CN	True	1.0	2024-08-29
1392	@UNILU1	11390.603350	0.000712	0.00775	0.241855	0.000000	-0.000000	0.000712	0.000712	2.306491e-09	1.0	0.000001	0.721429	11395.333538	0.721429	15795.505562	15796	300232.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1393	@UNION1314	-23551.760073	-0.001472	0.00775	-0.000000	0.157500	10.162746	-0.001473	-0.001473	-2.275327e-08	1.0	0.001474	1.087757	-23561.828186	1.087757	-21660.921301	-21661	688609.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1394	@UNIVE294	93896.329124	0.005869	0.00775	1.993689	0.000000	-0.000000	0.005871	0.005871	2.058016e-09	1.0	0.000001	2.123583	93935.050275	2.123583	44234.218374	44234	601231.SH	SHA	CHN	CN	True	1.0	2024-08-29
1395	@VERIS21	-45500.210066	-0.002844	0.00775	-0.000000	0.173990	21.689223	-0.002845	-0.002845	-9.621995e-08	1.0	0.002846	3.744692	-45520.497095	3.744692	-12156.006592	-12156	688521.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1396	@VICTO101	32379.310640	0.002024	0.00775	0.687506	0.000000	-0.000000	0.002025	0.002025	-2.697438e-08	1.0	0.000001	4.710340	32392.220338	4.710340	6876.832303	6877	300476.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1397	@WANXI1	4495.971042	0.000281	0.00775	0.095462	0.000000	-0.000000	0.000281	0.000000	-2.811140e-04	1.0	0.000001	0.609144	0.000000	0.609144	0.000000	0	000559.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1398	@WESTE124	94512.871406	0.005907	0.00775	2.006780	0.000000	-0.000000	0.005909	0.005910	5.520489e-08	1.0	0.000001	2.146040	94552.696942	2.146040	44059.146269	44059	601168.SH	SHA	CHN	CN	True	1.0	2024-08-29
1399	@WESTE155	-53033.272838	-0.003315	0.00775	-0.000000	0.035000	5.085382	-0.003316	-0.003316	8.131785e-11	1.0	0.003317	0.884242	-53055.122903	0.884242	-60000.711987	-60001	002673.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1400	@WGTEC1	-3178.373026	-0.000199	0.00775	-0.000000	0.175000	1.523877	-0.000199	0.000000	1.987302e-04	1.0	0.000200	2.379030	0.000000	2.379030	0.000000	0	603773.SH	SHA	CHN	CN	False	0.0	2024-08-29
1401	@WHITE34	-26531.722497	-0.001658	0.00775	-0.000000	0.030000	2.180690	-0.001659	-0.001659	-2.332475e-08	1.0	0.001660	1.020387	-26543.027592	1.020387	-26012.713637	-26013	000544.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1402	@WILLF1	2973.218816	0.000186	0.00775	0.063130	0.000000	-0.000000	0.000186	0.000000	-1.859027e-04	1.0	0.000001	4.767887	0.000000	4.767887	0.000000	0	688100.SH	SHA	CHN	CN	False	0.0	2024-08-29
1403	@WINAL1	-20524.885180	-0.001283	0.00775	-0.000000	0.172500	9.700117	-0.001283	-0.001283	1.096628e-09	1.0	0.001284	0.849153	-20533.324529	0.849153	-24180.959208	-24181	300087.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1404	@WINDE12	2676.295680	0.000167	0.00775	0.056825	0.000000	-0.000000	0.000167	0.000000	-1.673374e-04	1.0	0.000001	1.392330	0.000000	1.392330	0.000000	0	300772.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1405	@WUHAN26	-10984.376393	-0.000687	0.00775	-0.000000	0.182500	5.492188	-0.000687	-0.000687	2.124738e-08	1.0	0.000688	0.809853	-10988.562341	0.809853	-13568.588380	-13569	002414.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1406	@WUHAN27	22502.445001	0.001406	0.00775	0.477792	0.000000	-0.000000	0.001407	0.001407	2.231264e-08	1.0	0.000001	2.595180	22512.073714	2.595180	8674.572723	8675	300161.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1407	@WUHAN3	45608.325146	0.002851	0.00775	0.968396	0.000000	-0.000000	0.002852	0.002852	4.063465e-09	1.0	0.000001	0.343872	45627.182218	0.343872	132686.648530	132687	000785.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1408	@WUHAN4	-38399.139382	-0.002400	0.00775	-0.000000	0.157500	16.569492	-0.002401	-0.002401	7.165531e-09	1.0	0.002402	0.985298	-38414.846379	0.985298	-38988.057682	-38988	600133.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1409	@WUHAN44	64202.516097	0.004013	0.00775	1.363204	0.000000	-0.000000	0.004014	0.004014	1.556592e-08	1.0	0.000001	1.938314	64229.218595	1.938314	33136.647711	33137	300747.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1410	@WUHAN47	-18417.513253	-0.001151	0.00775	-0.000000	0.037500	1.892210	-0.001152	-0.001152	5.573991e-08	1.0	0.001153	2.478684	-18424.210005	2.478684	-7433.061392	-7433	603220.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1411	@WUJIA1	-47693.856235	-0.002981	0.00775	-0.000000	0.135000	17.640193	-0.002982	-0.002982	3.299136e-08	1.0	0.002983	1.084950	-47712.979733	1.084950	-43977.112482	-43977	000301.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1412	@WUSPR2	8592.012985	0.000537	0.00775	0.182433	0.000000	-0.000000	0.000537	0.000000	-5.372221e-04	1.0	0.000001	4.527877	0.000000	4.527877	0.000000	0	002463.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1413	@WUXIA10	-54932.654390	-0.003433	0.00775	-0.000000	0.157500	23.703817	-0.003435	-0.003435	1.853114e-08	1.0	0.003436	4.881575	-54954.991863	4.881575	-11257.636588	-11258	688516.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1414	@WUXIA4	58993.313204	0.003687	0.00775	1.252598	0.000000	-0.000000	0.003689	0.003689	-7.350785e-08	1.0	0.000001	5.375628	59016.444167	5.375628	10978.521631	10979	603259.SH	SHA	CHN	CN	True	1.0	2024-08-29
1415	@WUXIB4	9710.283908	0.000607	0.00775	0.206177	0.000000	-0.000000	0.000607	0.000000	-6.071428e-04	1.0	0.000001	1.782519	0.000000	1.782519	0.000000	0	300580.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1416	@WUXID2	-89820.111144	-0.005614	0.00775	-0.000000	0.161957	39.854850	-0.005616	-0.005616	2.523544e-09	1.0	0.005617	4.818415	-89857.079461	4.818415	-18648.680675	-18649	300842.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1417	@WUXIS3	-62168.016828	-0.003886	0.00775	-0.000000	0.017500	2.980658	-0.003887	-0.003887	1.231534e-09	1.0	0.003888	1.845679	-62193.612290	1.845679	-33696.878449	-33697	603185.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1418	@XIAME21	-27246.959407	-0.001703	0.00775	-0.000000	0.152500	11.384004	-0.001704	-0.001704	-6.400621e-08	1.0	0.001705	2.387451	-27259.210106	2.387451	-11417.702513	-11418	002335.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1419	@XIAME29	17637.844574	0.001102	0.00775	0.374502	0.000000	-0.000000	0.001103	0.001103	5.496616e-08	1.0	0.000001	1.894803	17645.991376	1.894803	9312.835599	9313	002626.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1420	@XIAME37	-16532.077673	-0.001033	0.00775	-0.000000	0.172500	7.813105	-0.001034	-0.001034	4.079506e-08	1.0	0.001035	3.407839	-16538.236685	3.407839	-4852.998764	-4853	002785.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1421	@XIAME39	18733.547448	0.001171	0.00775	0.397767	0.000000	-0.000000	0.001171	0.001171	3.270654e-09	1.0	0.000001	1.355837	18741.318586	1.355837	13822.693036	13823	002803.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1422	@XIAME55	34035.575545	0.002127	0.00775	0.722673	0.000000	-0.000000	0.002128	0.002128	-4.496461e-08	1.0	0.000001	1.494789	34048.879833	1.494789	22778.381540	22778	002925.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1423	@XIAME6	29584.112361	0.001849	0.00775	0.628156	0.000000	-0.000000	0.001850	0.001850	-6.064518e-08	1.0	0.000001	11.017930	29595.331617	11.017930	2686.106304	2686	600563.SH	SHA	CHN	CN	True	1.0	2024-08-29
1424	@XIAME61	-21275.458022	-0.001330	0.00775	-0.000000	0.137500	8.014727	-0.001330	-0.001330	1.766834e-07	1.0	0.001331	7.812204	-21281.397241	7.812204	-2724.121961	-2724	688278.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1425	@XIANB2	-27009.500613	-0.001688	0.00775	-0.000000	0.203151	15.032902	-0.001689	-0.001689	-1.898112e-07	1.0	0.001690	6.161619	-27023.666350	6.161619	-4385.806345	-4386	688333.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1426	@XIANG1	-16181.595734	-0.001011	0.00775	-0.000000	0.085000	3.768317	-0.001012	-0.001012	1.160968e-08	1.0	0.001013	0.714411	-16188.077302	0.714411	-22659.332508	-22659	600509.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1427	@XIANJ2	-43792.491651	-0.002737	0.00775	-0.000000	0.110000	13.197737	-0.002738	-0.002738	-1.675182e-08	1.0	0.002739	0.583880	-43810.803555	0.583880	-75033.903581	-75034	000516.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1428	@XIANQ1	-24008.437328	-0.001501	0.00775	-0.000000	0.112500	7.399861	-0.001501	-0.001501	-8.402583e-09	1.0	0.001502	0.618969	-24018.463996	0.618969	-38803.981869	-38804	300140.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1429	@XIANS2	14115.788291	0.000882	0.00775	0.299719	0.000000	-0.000000	0.000883	0.000883	3.040439e-08	1.0	0.000001	1.028808	14122.090907	1.028808	13726.653481	13727	601369.SH	SHA	CHN	CN	True	1.0	2024-08-29
1430	@XIANT3	-15291.245746	-0.000956	0.00775	-0.000000	0.175000	7.331419	-0.000956	-0.000956	2.941358e-08	1.0	0.000957	1.120039	-15297.075600	1.120039	-13657.625051	-13658	300397.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1431	@XIANT5	-60622.480198	-0.003789	0.00775	-0.000000	0.167500	27.819905	-0.003790	-0.003791	-3.731641e-08	1.0	0.003791	3.034492	-60648.055618	3.034492	-19986.231561	-19986	300775.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1432	@XIANY1	-25683.220763	-0.001605	0.00775	-0.000000	0.070915	4.989960	-0.001606	-0.001606	-5.074625e-09	1.0	0.001607	0.732657	-25693.884247	0.732657	-35069.443756	-35069	000697.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1433	@XINHU5	31712.030101	0.001982	0.00775	0.673338	0.000000	-0.000000	0.001983	0.001983	7.950690e-08	1.0	0.000001	4.249973	31726.368559	4.249973	7465.074577	7465	601336.SH	SHA	CHN	CN	True	1.0	2024-08-29
1434	@XINHU7	29362.062419	0.001835	0.00775	0.623441	0.000000	-0.000000	0.001836	0.001836	-5.200353e-08	1.0	0.000001	2.047791	29373.328450	2.047791	14343.907704	14344	601811.SH	SHA	CHN	CN	True	1.0	2024-08-29
1435	@XINHU8	69505.878148	0.004344	0.00775	1.475810	0.000000	-0.000000	0.004346	0.004346	-4.999263e-08	1.0	0.000001	2.694831	69533.716861	2.694831	25802.627110	25803	603888.SH	SHA	CHN	CN	True	1.0	2024-08-29
1436	@XINJI10	37754.352397	0.002360	0.00775	0.801634	0.000000	-0.000000	0.002361	0.001673	-6.879519e-04	1.0	0.000001	0.821081	26762.678041	0.821081	32594.424390	32594	600256.SH	SHA	CHN	CN	True	1.0	2024-08-29
1437	@XINJI12	5795.691272	0.000362	0.00775	0.123059	0.000000	-0.000000	0.000362	0.000000	-3.623800e-04	1.0	0.000001	0.450542	0.000000	0.450542	0.000000	0	600339.SH	SHA	CHN	CN	False	0.0	2024-08-29
1438	@XINJI18	56979.001080	0.003561	0.00775	1.209828	0.000000	-0.000000	0.003563	0.003563	9.894189e-09	1.0	0.000001	0.339661	57002.636517	0.339661	167822.119480	167822	000415.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1439	@XINJI19	-17614.123516	-0.001101	0.00775	-0.000000	0.027500	1.327091	-0.001101	-0.001101	-9.017577e-09	1.0	0.001102	1.160743	-17621.525367	1.160743	-15181.252574	-15181	600737.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1440	@XINJI49	81298.053272	0.005081	0.00775	1.726192	0.000000	-0.000000	0.005083	0.005083	1.413955e-07	1.0	0.000001	4.567177	81333.812940	4.567177	17808.334568	17808	603393.SH	SHA	CHN	CN	True	1.0	2024-08-29
1441	@XINJI6	-27095.979648	-0.001693	0.00775	-0.000000	0.135000	10.021801	-0.001694	-0.001694	1.816531e-08	1.0	0.001695	0.656865	-27106.853394	0.656865	-41266.996289	-41267	000877.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1442	@XINJI61	-29376.937422	-0.001836	0.00775	-0.000000	0.170000	13.682409	-0.001837	-0.001837	9.191653e-11	1.0	0.001838	1.447068	-29389.040168	1.447068	-20309.364647	-20309	002941.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1443	@XINJI67	62766.458090	0.003923	0.00775	1.332712	0.000000	-0.000000	0.003925	0.003925	4.173837e-08	1.0	0.000001	2.467455	62792.987646	2.467455	25448.481251	25448	688303.SH	SHA	CHN	CN	True	1.0	2024-08-29
1444	@XINXI2	-8295.925628	-0.000518	0.00775	-0.000000	0.201400	4.577534	-0.000519	0.000000	5.187090e-04	1.0	0.000520	0.529141	0.000000	0.529141	0.000000	0	000949.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1445	@XIZAN2	-58910.801669	-0.003682	0.00775	-0.000000	0.037500	6.052480	-0.003683	-0.003683	8.588462e-08	1.0	0.003684	4.363661	-58933.700607	4.363661	-13505.562422	-13506	002653.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1446	@XJELE1	96623.427951	0.006039	0.00775	2.051593	0.000000	-0.000000	0.006041	0.006042	1.183740e-07	1.0	0.000001	3.827503	96665.133808	3.827503	25255.401729	25255	000400.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1447	@XUANH1	25655.550093	0.001603	0.00775	0.544741	0.000000	-0.000000	0.001604	0.001604	1.648603e-08	1.0	0.000001	1.803572	25666.384758	1.803572	14230.861145	14231	000923.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1448	@XUZHO2	-181896.378243	-0.011369	0.00775	-0.000000	0.070000	34.884237	-0.011373	-0.011373	-5.092931e-09	1.0	0.011374	0.937577	-181971.406724	0.937577	-194086.936949	-194087	000425.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1449	@YANGY1	30373.593369	0.001898	0.00775	0.644919	0.000000	-0.000000	0.001899	0.001899	3.365090e-08	1.0	0.000001	2.527807	30386.646654	2.527807	12020.950968	12021	603156.SH	SHA	CHN	CN	True	1.0	2024-08-29
1450	@YANKE4	12734.360365	0.000796	0.00775	0.270387	0.000000	-0.000000	0.000796	0.000796	-1.053917e-07	1.0	0.000001	5.254921	12737.921052	5.254921	2423.998352	2424	002847.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1451	@YANTA13	-39292.955947	-0.002456	0.00775	-0.000000	0.080000	8.612155	-0.002457	-0.002457	4.350558e-09	1.0	0.002458	1.122846	-39309.076264	1.122846	-35008.418622	-35008	002254.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1452	@YANTA14	-124529.127104	-0.007783	0.00775	-0.000000	0.062500	21.323481	-0.007786	-0.007786	1.038419e-07	1.0	0.007787	3.878031	-124578.775527	3.878031	-32124.230736	-32124	002353.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1453	@YANTA18	53189.917341	0.003324	0.00775	1.129375	0.000000	-0.000000	0.003326	0.003326	-3.344116e-08	1.0	0.000001	1.125654	53211.298191	1.125654	47271.469301	47271	002643.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1454	@YANTA2	41800.046468	0.002613	0.00775	0.887535	0.000000	-0.000000	0.002614	0.002614	-1.381547e-08	1.0	0.000001	1.101793	41817.048347	1.101793	37953.631642	37954	000811.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1455	@YANTA30	25235.457620	0.001577	0.00775	0.535821	0.000000	-0.000000	0.001578	0.001578	1.356897e-08	1.0	0.000001	2.634479	25246.072521	2.634479	9582.946847	9583	300653.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1456	@YANTA9	32843.125313	0.002053	0.00775	0.697354	0.000000	-0.000000	0.002054	0.002054	2.184630e-08	1.0	0.000001	1.427419	32857.007248	1.427419	23018.480427	23018	000682.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1457	@YEALI1	22412.933036	0.001401	0.00775	0.475891	0.000000	-0.000000	0.001401	0.001401	7.333150e-08	1.0	0.000001	4.539106	22423.341169	4.539106	4940.034610	4940	300628.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1458	@YECHI2	15607.754541	0.000975	0.00775	0.331398	0.000000	-0.000000	0.000976	0.000976	-3.442636e-09	1.0	0.000001	0.291940	15614.130341	0.291940	53484.028015	53484	601388.SH	SHA	CHN	CN	True	1.0	2024-08-29
1459	@YIBIN1	345833.054039	0.021615	0.00775	7.343031	0.000000	-0.000000	0.021623	0.021624	1.920075e-07	1.0	0.000001	16.000561	345978.620187	16.000561	21622.905644	21623	000858.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1460	@YIDON1	10034.472041	0.000627	0.00775	0.213061	0.000000	-0.000000	0.000627	0.000627	3.311411e-08	1.0	0.000001	2.226043	10039.136383	2.226043	4509.857437	4510	301123.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1461	@YIFEN1	2233.157544	0.000140	0.00775	0.047416	0.000000	-0.000000	0.000140	0.000000	-1.396299e-04	1.0	0.000001	2.553072	0.000000	2.553072	0.000000	0	603939.SH	SHA	CHN	CN	False	0.0	2024-08-29
1462	@YIHAI5	34823.697367	0.002176	0.00775	0.739407	0.000000	-0.000000	0.002177	0.002177	1.557803e-08	1.0	0.000001	3.524334	34838.295067	3.524334	9885.071281	9885	300999.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1463	@YIJIA1	-26287.625730	-0.001643	0.00775	-0.000000	0.102500	7.382141	-0.001644	-0.001644	7.444573e-08	1.0	0.001645	2.408506	-26297.265922	2.408506	-10918.496909	-10918	603666.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1464	@YIPIN1	-6965.214047	-0.000435	0.00775	-0.000000	0.160000	3.053245	-0.000436	0.000000	4.355052e-04	1.0	0.000437	2.203586	0.000000	2.203586	0.000000	0	300723.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1465	@YONGX3	24083.666096	0.001505	0.00775	0.511366	0.000000	-0.000000	0.001506	0.001506	6.712589e-08	1.0	0.000001	4.279449	24094.663334	4.279449	5630.318912	5630	002756.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1466	@YONGX4	35316.713362	0.002207	0.00775	0.749875	0.000000	-0.000000	0.002208	0.002208	8.376325e-08	1.0	0.000001	7.159549	35332.605164	7.159549	4935.032550	4935	603297.SH	SHA	CHN	CN	True	1.0	2024-08-29
1467	@YOUNG11	-72741.157154	-0.004546	0.00775	-0.000000	0.025000	4.982271	-0.004548	-0.004548	-5.741366e-09	1.0	0.004549	1.031615	-72771.220647	1.031615	-70541.053148	-70541	600177.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1468	@YOURM1	11180.581235	0.000699	0.00775	0.237396	0.000000	-0.000000	0.000699	0.000689	-1.003877e-05	1.0	0.000001	0.321415	11024.567656	0.321415	34300.126904	34300	002277.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1469	@YUEYA3	47376.009832	0.002961	0.00775	1.005929	0.000000	-0.000000	0.002962	0.002962	6.593318e-10	1.0	0.000001	0.489842	47395.540778	0.489842	96756.850427	96757	600963.SH	SHA	CHN	CN	True	1.0	2024-08-29
1470	@YUJIA1	-37471.321095	-0.002342	0.00775	-0.000000	0.060000	6.159669	-0.002343	-0.002343	-1.445851e-08	1.0	0.002344	1.424611	-37486.991787	1.424611	-26313.837658	-26314	300740.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1471	@YUNNA1	88269.477702	0.005517	0.00775	1.874215	0.000000	-0.000000	0.005519	0.005519	-7.633771e-08	1.0	0.000001	2.934840	88304.626083	2.934840	30088.392252	30088	600096.SH	SHA	CHN	CN	True	1.0	2024-08-29
1472	@YUNNA10	-99010.493854	-0.006188	0.00775	-0.000000	0.012500	3.390770	-0.006191	-0.006191	-1.949064e-07	1.0	0.006192	7.582021	-99054.407776	7.582021	-13064.380716	-13064	000538.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1473	@YUNNA15	111773.024888	0.006986	0.00775	2.373263	0.000000	-0.000000	0.006989	0.006989	-2.025625e-08	1.0	0.000001	0.717218	111818.754769	0.717218	155906.211776	155906	600497.SH	SHA	CHN	CN	True	1.0	2024-08-29
1474	@YUNNA17	37730.947603	0.002358	0.00775	0.801137	0.000000	-0.000000	0.002359	0.002359	4.243265e-09	1.0	0.000001	1.490579	37746.561826	1.490579	25323.429747	25323	002053.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1475	@YUNNA2	36001.901410	0.002250	0.00775	0.764424	0.000000	-0.000000	0.002251	0.002251	-4.762816e-10	1.0	0.000001	1.670234	36016.727698	1.670234	21563.881334	21564	000807.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1476	@YUNNA42	-5079.988743	-0.000317	0.00775	-0.000000	0.107500	1.496161	-0.000318	0.000000	3.176301e-04	1.0	0.000319	2.581143	0.000000	2.581143	0.000000	0	605266.SH	SHA	CHN	CN	False	0.0	2024-08-29
1477	@YUNNA43	-24491.519982	-0.001531	0.00775	-0.000000	0.162500	10.903759	-0.001531	-0.001531	-1.343276e-07	1.0	0.001532	5.835994	-24503.760496	5.835994	-4198.729295	-4199	300957.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1478	@YUNNA5	-39909.536434	-0.002494	0.00775	-0.000000	0.165000	18.041297	-0.002495	-0.002495	-4.258318e-08	1.0	0.002496	1.741815	-39926.661741	1.741815	-22922.440872	-22922	000948.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1479	@ZHEJI10	9803.469416	0.000613	0.00775	0.208156	0.000000	-0.000000	0.000613	0.000000	-6.129693e-04	1.0	0.000001	2.052002	0.000000	2.052002	0.000000	0	600216.SH	SHA	CHN	CN	False	0.0	2024-08-29
1480	@ZHEJI110	52159.683637	0.003260	0.00775	1.107500	0.000000	-0.000000	0.003261	0.003261	-3.030530e-08	1.0	0.000001	1.188814	52180.690172	1.188814	43893.077872	43893	002468.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1481	@ZHEJI111	60986.230565	0.003812	0.00775	1.294913	0.000000	-0.000000	0.003813	0.003813	-5.235646e-08	1.0	0.000001	2.638690	61010.521095	2.638690	23121.522866	23122	002472.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1482	@ZHEJI115	15122.130400	0.000945	0.00775	0.321086	0.000000	-0.000000	0.000946	0.000946	9.692736e-09	1.0	0.000001	0.498263	15128.516274	0.498263	30362.505149	30363	002520.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1483	@ZHEJI118	26156.957637	0.001635	0.00775	0.555387	0.000000	-0.000000	0.001635	0.001635	-9.119480e-09	1.0	0.000001	0.947402	26167.589210	0.947402	27620.375771	27620	002532.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1484	@ZHEJI12	-18878.641957	-0.001180	0.00775	-0.000000	0.012500	0.646529	-0.001180	-0.001180	1.656935e-08	1.0	0.001181	0.567037	-18886.155438	0.567037	-33306.717757	-33307	000967.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1485	@ZHEJI129	27879.720036	0.001742	0.00775	0.591967	0.000000	-0.000000	0.001743	0.001743	-3.289296e-08	1.0	0.000001	1.090565	27890.681065	1.090565	25574.533167	25575	300257.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1486	@ZHEJI134	-20732.635203	-0.001296	0.00775	-0.000000	0.145000	8.236252	-0.001296	-0.001296	3.465089e-08	1.0	0.001297	2.256922	-20740.623282	2.256922	-9189.784919	-9190	002625.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1487	@ZHEJI138	-110981.502719	-0.006936	0.00775	-0.000000	0.037500	11.402209	-0.006939	-0.006939	3.469212e-08	1.0	0.006940	2.195165	-111026.675493	2.195165	-50577.831064	-50578	002648.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1488	@ZHEJI145	30969.740524	0.001936	0.00775	0.657577	0.000000	-0.000000	0.001936	0.001936	-9.345233e-09	1.0	0.000001	1.539703	30982.351502	1.539703	20122.287597	20122	300349.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1489	@ZHEJI146	25380.285048	0.001586	0.00775	0.538896	0.000000	-0.000000	0.001587	0.001574	-1.248644e-05	1.0	0.000001	1.990245	25190.959435	1.990245	12657.213019	12657	300351.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1490	@ZHEJI148	-135458.765197	-0.008466	0.00775	-0.000000	0.032500	12.061397	-0.008470	-0.008470	1.811712e-08	1.0	0.008471	0.917927	-135514.288569	0.917927	-147630.803453	-147631	600023.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1491	@ZHEJI149	73777.811328	0.004611	0.00775	1.566515	0.000000	-0.000000	0.004613	0.004613	-4.493512e-08	1.0	0.000001	2.369207	73807.491131	2.369207	31152.830653	31153	300357.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1492	@ZHEJI153	-19151.036624	-0.001197	0.00775	-0.000000	0.137500	7.214432	-0.001197	-0.001197	5.104296e-09	1.0	0.001198	1.844275	-19158.845781	1.844275	-10388.278533	-10388	300401.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1493	@ZHEJI19	85145.002355	0.005322	0.00775	1.807873	0.000000	-0.000000	0.005324	0.005324	1.059631e-08	1.0	0.000001	1.437243	85180.254299	1.437243	59266.409556	59266	600580.SH	SHA	CHN	CN	True	1.0	2024-08-29
1494	@ZHEJI192	25559.349703	0.001597	0.00775	0.542699	0.000000	-0.000000	0.001598	0.001598	5.228703e-10	1.0	0.000001	0.475806	25569.889320	0.475806	53740.133495	53740	300459.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1495	@ZHEJI195	45756.015941	0.002860	0.00775	0.971532	0.000000	-0.000000	0.002861	0.002861	-5.248253e-08	1.0	0.000001	2.499736	45774.029129	2.499736	18311.541820	18312	603568.SH	SHA	CHN	CN	True	1.0	2024-08-29
1496	@ZHEJI205	-11287.248895	-0.000705	0.00775	-0.000000	0.167500	5.179765	-0.000706	-0.000706	-2.749611e-08	1.0	0.000707	1.141093	-11292.339532	1.141093	-9896.075813	-9896	603520.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1497	@ZHEJI211	32156.184079	0.002010	0.00775	0.682768	0.000000	-0.000000	0.002011	0.002011	5.001426e-08	1.0	0.000001	1.783922	32170.233660	1.783922	18033.427275	18033	603667.SH	SHA	CHN	CN	True	1.0	2024-08-29
1498	@ZHEJI297	4837.802317	0.000302	0.00775	0.102720	0.000000	-0.000000	0.000302	0.000000	-3.024872e-04	1.0	0.000001	19.116460	0.000000	19.116460	0.000000	0	603129.SH	SHA	CHN	CN	False	0.0	2024-08-29
1499	@ZHEJI305	27147.352924	0.001697	0.00775	0.576416	0.000000	-0.000000	0.001697	0.001697	3.696234e-08	1.0	0.000001	1.830240	27159.129880	1.830240	14839.111660	14839	300718.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1500	@ZHEJI331	2689.098378	0.000168	0.00775	0.057097	0.000000	-0.000000	0.000168	0.000000	-1.681379e-04	1.0	0.000001	2.161479	0.000000	2.161479	0.000000	0	688006.SH	SHA	CHN	CN	False	0.0	2024-08-29
1501	@ZHEJI34	-63396.287076	-0.003962	0.00775	-0.000000	0.175000	30.395480	-0.003964	-0.003964	1.297972e-08	1.0	0.003965	0.602126	-63422.200653	0.602126	-105330.381535	-105330	600704.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1502	@ZHEJI35	-24452.236891	-0.001528	0.00775	-0.000000	0.137500	9.211459	-0.001529	-0.001529	-2.326748e-08	1.0	0.001530	1.084950	-24462.684256	1.084950	-22547.286361	-22547	600059.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1503	@ZHEJI365	8937.815019	0.000559	0.00775	0.189776	0.000000	-0.000000	0.000559	0.000000	-5.588436e-04	1.0	0.000001	1.748833	0.000000	1.748833	0.000000	0	300882.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1504	@ZHEJI392	26696.350474	0.001669	0.00775	0.566840	0.000000	-0.000000	0.001669	0.001669	-1.501816e-09	1.0	0.000001	0.969859	26707.326176	0.969859	27537.341572	27537	600032.SH	SHA	CHN	CN	True	1.0	2024-08-29
1505	@ZHEJI408	38224.636482	0.002389	0.00775	0.811619	0.000000	-0.000000	0.002390	0.002390	-2.544533e-08	1.0	0.000001	1.100389	38239.979102	1.100389	34751.312730	34751	601921.SH	SHA	CHN	CN	True	1.0	2024-08-29
1506	@ZHEJI41	73028.368105	0.004564	0.00775	1.550602	0.000000	-0.000000	0.004566	0.004566	-8.636799e-09	1.0	0.000001	2.710270	73058.319887	2.710270	26956.102182	26956	002001.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1507	@ZHEJI46	-12565.158769	-0.000785	0.00775	-0.000000	0.012500	0.430314	-0.000786	-0.000786	-3.239199e-08	1.0	0.000787	1.480754	-12570.854279	1.480754	-8489.496497	-8489	002019.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1508	@ZHEJI49	42767.729151	0.002673	0.00775	0.908082	0.000000	-0.000000	0.002674	0.002674	5.803628e-08	1.0	0.000001	7.052879	42786.279373	7.052879	6066.498558	6066	002032.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1509	@ZHEJI51	94029.282422	0.005877	0.00775	1.996512	0.000000	-0.000000	0.005879	0.004918	-9.613837e-04	1.0	0.000001	2.261132	78685.885927	2.261132	34799.332507	34799	002050.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1510	@ZHEJI55	38020.158955	0.002376	0.00775	0.807277	0.000000	-0.000000	0.002377	0.002377	1.271438e-09	1.0	0.000001	0.502474	38035.844792	0.502474	75697.176757	75697	002061.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1511	@ZHEJI76	29697.462283	0.001856	0.00775	0.630563	0.000000	-0.000000	0.001857	0.001857	-2.265247e-09	1.0	0.000001	0.501070	29709.662322	0.501070	59292.420269	59292	002206.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1512	@ZHEJI82	-32572.742281	-0.002036	0.00775	-0.000000	0.037500	3.346515	-0.002037	-0.002037	-1.123162e-08	1.0	0.002038	0.402821	-32586.342975	0.402821	-80895.317672	-80895	002266.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1513	@ZHEJI84	93260.207480	0.005829	0.00775	1.980182	0.000000	-0.000000	0.005831	0.005831	4.894183e-08	1.0	0.000001	2.317274	93299.416670	2.317274	40262.582610	40263	002273.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1514	@ZHEJI85	-12829.406101	-0.000802	0.00775	-0.000000	0.120000	4.217887	-0.000802	-0.000802	-3.358896e-08	1.0	0.000803	1.152321	-12835.229641	1.152321	-11138.587556	-11139	600415.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1515	@ZHEJI88	50118.550879	0.003132	0.00775	1.064161	0.000000	-0.000000	0.003134	0.003134	2.863779e-08	1.0	0.000001	0.938980	50139.659494	0.938980	53397.992581	53398	002284.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1516	@ZHEJI91	70221.064452	0.004389	0.00775	1.490995	0.000000	-0.000000	0.004391	0.004391	1.945608e-08	1.0	0.000001	1.618302	70250.309023	1.618302	43409.878860	43410	002332.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1517	@ZHEJI93	-34047.822410	-0.002128	0.00775	-0.000000	0.010000	0.932817	-0.002129	-0.002129	3.711064e-08	1.0	0.002130	2.404296	-34061.257407	2.404296	-14166.834775	-14167	601877.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1518	@ZHEJI96	59103.439950	0.003694	0.00775	1.254936	0.000000	-0.000000	0.003695	0.003695	-3.386621e-08	1.0	0.000001	1.615495	59127.250556	1.615495	36600.074164	36600	002372.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1519	@ZHENJ2	-133719.240388	-0.008357	0.00775	-0.000000	0.162500	59.532539	-0.008361	-0.008361	2.575983e-08	1.0	0.008362	2.426751	-133773.924738	2.426751	-55124.703746	-55125	603477.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1520	@ZHONG23	-4504.622198	-0.000282	0.00775	-0.000000	0.010000	0.123414	-0.000282	0.000000	2.816549e-04	1.0	0.000283	0.227376	0.000000	0.227376	0.000000	0	600208.SH	SHA	CHN	CN	False	0.0	2024-08-29
1521	@ZHONG3	-28169.526636	-0.001761	0.00775	-0.000000	0.195000	15.049473	-0.001761	-0.001761	-6.387112e-09	1.0	0.001762	1.013369	-28181.235555	1.013369	-27809.453645	-27809	000685.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1522	@ZHONG38	42186.832457	0.002637	0.00775	0.895748	0.000000	-0.000000	0.002638	0.002638	-1.596376e-08	1.0	0.000001	1.049861	42203.959330	1.049861	40199.556652	40200	002423.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1523	@ZHONG7	15297.413043	0.000956	0.00775	0.324808	0.000000	-0.000000	0.000956	0.000956	-3.702585e-08	1.0	0.000001	2.018317	15303.123642	2.018317	7582.122785	7582	600489.SH	SHA	CHN	CN	True	1.0	2024-08-29
1524	@ZHONG79	-25226.078524	-0.001577	0.00775	-0.000000	0.050000	3.455627	-0.001577	-0.001577	7.392737e-09	1.0	0.001578	1.615495	-25236.354173	1.615495	-15621.433868	-15621	300659.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1525	@ZHONG8	-33511.164612	-0.002094	0.00775	-0.000000	0.030000	2.754342	-0.002095	-0.002095	1.910301e-08	1.0	0.002096	0.631601	-33524.666611	0.631601	-53078.861143	-53079	600787.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1526	@ZHONG80	-23179.887240	-0.001449	0.00775	-0.000000	0.137500	8.732149	-0.001449	-0.001449	2.989332e-08	1.0	0.001450	2.777640	-23188.959785	2.777640	-8348.438401	-8348	603619.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1527	@ZHUHA12	-24644.224797	-0.001540	0.00775	-0.000000	0.172500	11.646928	-0.001541	-0.001541	1.467014e-08	1.0	0.001542	1.772694	-24654.144266	1.772694	-13907.728059	-13908	300681.ZK	SHE	CHN	CN	True	-1.0	2024-08-29
1528	@ZHUHA5	29964.390713	0.001873	0.00775	0.636230	0.000000	-0.000000	0.001874	0.001874	-2.325503e-09	1.0	0.000001	1.090565	29976.699771	1.090565	27487.320971	27487	002017.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1529	@ZHUHA7	3637.899186	0.000227	0.00775	0.077243	0.000000	-0.000000	0.000227	0.000000	-2.274624e-04	1.0	0.000001	1.302502	0.000000	1.302502	0.000000	0	300053.ZK	SHE	CHN	CN	False	0.0	2024-08-29
1530	@ZHUZH16	81446.299434	0.005090	0.00775	1.729339	0.000000	-0.000000	0.005092	0.005093	3.330636e-08	1.0	0.000001	2.933435	81480.390757	2.933435	27776.440048	27776	300726.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1531	@ZHUZH19	87831.639358	0.005489	0.00775	1.864918	0.000000	-0.000000	0.005492	0.005492	-8.808084e-08	1.0	0.000001	6.577073	87866.419446	6.577073	13359.502265	13360	688187.SH	SHA	CHN	CN	True	1.0	2024-08-29
1532	@ZHUZH7	-20014.502651	-0.001251	0.00775	-0.000000	0.170000	9.321823	-0.001251	-0.001251	-1.110577e-08	1.0	0.001252	0.729850	-20022.926944	0.729850	-27434.299133	-27434	601636.SH	SHA	CHN	CN	True	-1.0	2024-08-29
1533	@ZJGUO1	28174.286830	0.001761	0.00775	0.598221	0.000000	-0.000000	0.001762	0.001762	8.109770e-09	1.0	0.000001	0.353697	28186.025273	0.353697	79689.821174	79690	300094.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1534	@ZTECO1	219445.841246	0.013715	0.00775	4.659466	0.000000	-0.000000	0.013721	0.013721	3.387244e-08	1.0	0.000001	3.367136	219536.801751	3.367136	65199.853313	65200	000063.ZK	SHE	CHN	CN	True	1.0	2024-08-29
1535	@ADVAN68	150487.318583	0.009405	0.00500	2.061470	0.000000	-0.000000	0.009409	0.009409	-5.473928e-08	1.0	0.000001	7.370283	150548.448234	7.370283	20426.412854	20426	ADVANC_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1536	@AIRPO2	-21946.458963	-0.001372	0.00500	-0.000000	0.005000	0.300636	-0.001372	-0.001372	-4.633011e-08	1.0	0.001373	1.776238	-21956.242872	1.776238	-12361.091058	-12361	AOT_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1537	@BANGC1	-52057.365313	-0.003254	0.00500	-0.000000	0.095000	13.549177	-0.003255	-0.003255	2.217406e-08	1.0	0.003256	1.068691	-52078.459790	1.068691	-48731.070455	-48731	BCP_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1538	@BANGK104	45468.613482	0.002842	0.00500	0.622858	0.000000	-0.000000	0.002843	0.002843	3.879739e-09	1.0	0.000001	0.231427	45487.410048	0.231427	196551.952194	196552	BEM_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1539	@CENTP7	-39913.044096	-0.002495	0.00500	-0.000000	0.020000	2.187016	-0.002496	-0.002496	-2.319677e-08	1.0	0.002497	1.754127	-39929.860666	1.754127	-22763.375359	-22763	CPN_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1540	@CENTR403	4529.038256	0.000283	0.00500	0.062042	0.000000	-0.000000	0.000283	0.000000	-2.831815e-04	1.0	0.000001	0.854953	0.000000	0.854953	0.000000	0	CRC_n.BK	BAK	THA	TH	False	0.0	2024-08-29
1541	@DELTA60	60856.142703	0.003804	0.00500	0.833646	0.000000	-0.000000	0.003805	0.000000	-3.805076e-03	1.0	0.000001	3.154481	0.000000	3.154481	0.000000	0	DELTA_n.BK	BAK	THA	TH	False	0.0	2024-08-29
1542	@ENERG202	-2361.478993	-0.000148	0.00500	-0.000000	0.245000	1.585102	-0.000148	0.000000	1.476532e-04	1.0	0.000149	0.212264	0.000000	0.212264	0.000000	0	EA_n.BK	BAK	THA	TH	False	0.0	2024-08-29
1543	@GULFE1	-5764.785339	-0.000360	0.00500	-0.000000	0.005000	0.078970	-0.000360	0.000000	3.604475e-04	1.0	0.000361	1.510908	0.000000	1.510908	0.000000	0	GULF_n.BK	BAK	THA	TH	False	0.0	2024-08-29
1544	@HOMEP3	36643.779295	0.002290	0.00500	0.501970	0.000000	-0.000000	0.002291	0.002291	7.458350e-09	1.0	0.000001	0.275649	36658.997011	0.275649	132991.774200	132992	HMPRO_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1545	@JMTNE1	-14909.418552	-0.000932	0.00500	-0.000000	0.555000	22.670486	-0.000932	-0.000932	2.678795e-09	1.0	0.000933	0.492335	-14915.518838	0.492335	-30295.477543	-30295	JMT_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1546	@KCEEL3	52274.981369	0.003267	0.00500	0.716096	0.000000	-0.000000	0.003269	0.003269	-2.085871e-08	1.0	0.000001	1.135024	52296.186557	1.135024	46074.976512	46075	KCE_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1547	@KRUNG9	69552.018278	0.004347	0.00500	0.952767	0.000000	-0.000000	0.004349	0.004349	3.497625e-09	1.0	0.000001	0.548349	69580.731845	0.548349	126891.261633	126891	KTB_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1548	@LANDH5	-47119.701247	-0.002945	0.00500	-0.000000	0.130000	16.782359	-0.002946	-0.002946	-2.755732e-09	1.0	0.002947	0.165094	-47139.160129	0.165094	-285528.598254	-285529	LH_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1549	@MUANG4	-30560.960100	-0.001910	0.00500	-0.000000	0.255000	21.350808	-0.001911	-0.001911	1.426009e-08	1.0	0.001912	1.326651	-30573.324010	1.326651	-23045.491552	-23045	MTC_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1550	@NGERN1	-30750.806562	-0.001922	0.00500	-0.000000	0.125000	10.531098	-0.001923	-0.001923	6.134278e-09	1.0	0.001924	0.486439	-30763.378707	0.486439	-63242.046968	-63242	TIDLOR_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1551	@OSOTS1	-33878.831000	-0.002117	0.00500	-0.000000	0.150000	13.922807	-0.002118	-0.002118	9.706097e-09	1.0	0.002119	0.669222	-33892.634840	0.669222	-50644.858670	-50645	OSP_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1552	@PTTEX3	124227.725598	0.007764	0.00500	1.701750	0.000000	-0.000000	0.007767	0.014753	6.985256e-03	1.0	0.000001	4.215802	236043.008196	4.215802	55990.060154	55990	PTTEP_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1553	@PTTGL1	-43253.077420	-0.002703	0.00500	-0.000000	0.035000	4.147555	-0.002704	-0.002704	-1.273222e-08	1.0	0.002705	0.744399	-43271.102755	0.744399	-58128.941076	-58129	PTTGC_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1554	@PTTPU1	106185.508548	0.006637	0.00500	1.454596	0.000000	-0.000000	0.006639	0.006731	9.192485e-05	1.0	0.000001	0.980248	107700.057916	0.980248	109870.251333	109870	PTT_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1555	@ROYAL74	-15158.460359	-0.000947	0.00500	-0.000000	0.005000	0.207650	-0.000948	-0.000948	-8.368346e-09	1.0	0.000949	0.781250	-15164.840012	0.781250	-19410.994643	-19411	MINT_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1556	@SCBXP1	92255.491159	0.005766	0.00500	1.263774	0.000000	-0.000000	0.005768	0.005768	3.471388e-08	1.0	0.000001	3.169222	92294.058727	3.169222	29121.994230	29122	SCB_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1557	@SHINC3	66375.371376	0.004148	0.00500	0.909252	0.000000	-0.000000	0.004150	0.004150	-7.332896e-08	1.0	0.000001	2.483785	66401.546841	2.483785	26734.010711	26734	INTUCH_n.BK	BAK	THA	TH	True	1.0	2024-08-29
1558	@SIAMC15	-33338.366633	-0.002084	0.00500	-0.000000	0.005000	0.456690	-0.002085	-0.002084	8.042178e-09	1.0	0.002086	6.574293	-33351.974407	6.574293	-5073.089411	-5073	SCC_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1559	@SRISA3	-34219.797634	-0.002139	0.00500	-0.000000	0.200000	18.750574	-0.002140	-0.002140	-2.165629e-08	1.0	0.002141	1.098172	-34234.243761	1.098172	-31173.839306	-31174	SAWAD_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1560	@SRITR3	-37431.148018	-0.002339	0.00500	-0.000000	0.137500	14.100775	-0.002340	-0.002340	-1.760159e-08	1.0	0.002341	0.645637	-37446.852447	0.645637	-57999.887924	-58000	STA_n.BK	BAK	THA	TH	True	-1.0	2024-08-29
1561	@THAIO13	-55428.730226	-0.003464	0.00500	-0.000000	0.032500	4.935435	-0.003466	-0.003466	-1.571650e-08	1.0	0.003467	1.569870	-55451.820060	1.569870	-35322.548000	-35323	TOP_n.BK	BAK	THA	TH	True	-1.0	2024-08-29